Breaking News

Nasdaq 100 Futures - Sep 25

Symbol	Exchange	Currency
NQU25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,392.50 +81.75 +0.35%

- Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 23,310.75
Open: 23,392.50
Day's Range: 23,392.50 - 23,392.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.66	0.00%	395.57M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	18.47	-1.28%	81.86M	23/07
ProShares UltraPro QQQ	TQQQ	87.84	+1.31%	56.22M	23/07
Invesco QQQ Trust	QQQ	563.79	+0.45%	36.47M	23/07
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.89	+0.26%	4.55M	08:59:59
ProShares UltraShort QQQ	QID	24.38	-0.89%	5.90M	23/07
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.60	0.00%	1.66M	08:59:59
ProShares Short QQQ	PSQ	33.09	-0.39%	5.27M	23/07
ProShares Ultra QQQ	QLD	122.42	+0.90%	3.42M	23/07
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.89	-0.50%	449.74K	20:59:30
BetaPro NASDAQ-100® 2x Daily Bull	QQU	26.50	+0.84%	546.20K	20:59:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	198.89	+0.24%	483.13K	23/07
Samsung KODEX US Nasdaq100 (H)	449190	17,895	-0.28%	132.15K	07:29:59
MiraeAsset TIGER Nasdaq 100	133690	141,590	-0.79%	395.58K	07:29:59
Betashares Nasdaq 100	NDQ	51.81	-1.07%	462.45K	23/07
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,460	-0.22%	111.74K	07:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	57.48	+0.26%	107.86K	20:59:57
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.25	-0.62%	23.46K	07:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	198.74	-0.28%	156.50K	10:59:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	19.26	+0.78%	30.65K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	37.41	+0.32%	54.93K	20:59:57
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,203	-0.46%	17.93K	15:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,492.0	-0.31%	19.51K	23/07
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.27	-0.46%	19.20K	16:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.46	+0.11%	20.20K	16:38:59
NEXT FUNDS NASDAQ-100	1545	34,380.0	-0.87%	57.27K	23/07
Samsung KODEX US Nasdaq100 Futures (H)	304940	26,455	-0.28%	24.56K	07:29:59
iShares NASDAQ-100 UCITS	NDXEX	191.12	+0.12%	24.09K	16:38:59
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	79.71	+0.05%	27.87K	16:38:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	79.75	+0.04%	27.37K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	41,584.0	-0.44%	10.34K	16:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	93.48	+0.04%	5.63K	16:35:59
Harel Sal 4D NASDAQ 100	HRLF26	8,202	+0.16%	61.76K	15:29:59
ProShares UltraPro QQQ	TQQQ	1,623.00	+0.24%	2.48K	20:56:08
Xtrackers NASDAQ 100 UCITS 1C	XNAS	53.30	+0.04%	1.96K	16:35:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,825.0	-0.82%	32.00K	23/07
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,440	+0.33%	44.99K	15:29:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	79.75	+0.04%	20.59K	16:35:59
Invesco QQQ Trust	QQQ	10,435.00	-0.38%	0.75K	20:32:04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.37	0.00%	6.45K	20:48:02
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.46	-0.02%	8.86K	23/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	564.10	+0.05%	3.56K	16:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.46	+0.11%	7.09K	16:35:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,940	-0.37%	7.03K	15:29:59
ProShares UltraPro Short QQQ	SQQQ	343.50	-1.31%	8.48K	20:59:25
Invesco EQQQ NASDAQ-100 UCITS	EQQU	563.82	-0.05%	2.76K	16:35:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,680	-0.30%	5.13K	15:29:59
MAXIS NASDAQ100 ETF	2631	24,295.0	-0.92%	5.53K	23/07
iShares Nasdaq 100 UCITS	CNDX	1,321.20	-0.06%	10.09K	16:35:59
iShares Nasdaq 100 UCITS	SXRV	1,127.00	+0.12%	8.14K	16:38:59
Innovator Growth-100 Power Buffer- October	NOCT	55.19	+0.16%	2.03K	23/07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	263.50	+0.02%	0.38K	16:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,890.50	-0.41%	6.45K	16:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	224.60	+0.13%	1.83K	16:38:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	480.90	+0.07%	4.56K	16:38:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,257.00	-0.08%	4.60K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	480.83	-0.01%	2.31K	16:35:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	207.80	+0.14%	2.14K	16:38:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,404.50	-0.55%	0.60K	16:35:59
Tachlit SAL 4D NASDAQ 100	TCHF77	40,140	-0.17%	4.75K	15:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.39	-0.19%	0.47K	16:35:59
Horizons NASDAQ 100	HXQu	66.35	+0.21%	2.40K	19:14:48
KSM 4D NASDAQ 100	KSMF52	73,700	-0.31%	6.54K	15:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	224.44	-0.03%	1.64K	16:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	224.70	+0.02%	1.12K	16:35:59
iShares Nasdaq 100 UCITS	CNDX	1,126.60	+0.11%	1.23K	16:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,126.69	+0.07%	2.22K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	480.45	+0.02%	0.75K	16:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	263.40	+0.06%	7.18K	16:35:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.83	0.00%	0	22/07
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,256.40	-0.10%	530.00	16:38:59
Invesco QQQ Trust	3455	4,414.00	-0.14%	0.18K	08:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	244.30	+1.35%	20.00	16:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,256.42	+0.08%	94.00	16:35:59
iShares Nasdaq 100 UCITS	CNDXN	24,650.90	0.00%	0	22/07
iShares NASDAQ-100 UCITS	EXXT	190.96	+0.01%	0	06:00:00
SG Daily Long +3X NASDAQ	NDQ3L	50.56	-0.08%	0	16:35:59
iShares Nasdaq 100 UCITS	SXRV	1,124.60	-0.04%	7.00	18:30:13
Invesco QQQ Trust	NDQ	477.65	-0.12%	0	18:41:04
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	24,290.26	24,290.26	24,290.26	+330.68	+1.38%	22:15:59
Nasdaq 100 TR	28,086.3	28,093.7	27,889.9	+119.8	+0.43%	20:59:59
Nasdaq-100 Notional Net TR	26,857.0	26,864.0	26,669.2	+114.6	+0.43%	20:59:59
NASDAQ 100 VIX	18.95	19.78	18.69	+0.24	+1.28%	22/07
CBOE Nasdaq100 Buywrite	982.95	984.63	979.96	-1.52	-0.15%	22/07
Nasdaq 100	23,240.6	23,252.6	23,233.8	+78.2	+0.34%	00:30:10

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,890.8	-119.5	-0.27%
US 500	6,365.7	+6.7	+0.11%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.44	+0.19	+0.29%
Gold	3,398.12	+0.52	+0.02%
Silver	39.595	+0.092	+0.23%
Copper	5.8480	+0.0087	+0.15%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.389	0.000	0.00%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 10. Futures	23,392.50	+81.75	+0.35%
Indecap Guide För.	76.730	+0.020	+0.03%
Shenkman Short Du.	9.91	0.00	0.00%
Xtrackers II Euro.	235.10	+0.04	+0.02%
XBT Provider AB C.	73.090	0.000	0.00%
UNICREDIT ZT BASK.	1,004.000	+0.000	+0.00%
ADB BCI Flexible .	3.187	-0.000	-0.01%
ALTCOM/USD	0.003559	-0.000038	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K