Breaking News

Nasdaq 100 Futures - Mar 25

Symbol	Exchange	Currency
NQH25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,250.25 -202.50 -1.04%

02:51:03 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 19,452.75
Open: 19,302.50
Day's Range: 19,139.25 - 19,329.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.40	-6.35%	779.32M	02:45:57
ProShares UltraPro Short QQQ	SQQQ	38.37	+11.31%	89.56M	10/03
ProShares UltraPro QQQ	TQQQ	59.81	-11.27%	156.14M	10/03
Invesco QQQ Trust	QQQ	472.73	-3.88%	76.67M	10/03
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.91	+8.42%	7.41M	02:45:13
ProShares UltraShort QQQ	QID	37.99	+7.56%	7.89M	10/03
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	6.02	+8.48%	4.55M	02:45:10
ProShares Short QQQ	PSQ	40.63	+3.81%	7.28M	10/03
ProShares Ultra QQQ	QLD	90.91	-7.57%	4.65M	10/03
BetaPro NASDAQ-100® 2x Daily Bull	QQU	19.83	-7.68%	2.13M	10/03
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.15	+7.82%	1.48M	10/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.24	+0.27%	479.32K	10/03
Samsung KODEX US Nasdaq100 (H)	449190	15,035	-4.27%	364.91K	02:40:57
MiraeAsset TIGER Nasdaq 100	133690	124,735	-3.94%	469.07K	02:40:58
iShares NASDAQ 100 (CAD Hedged)	XQQ	48.62	-3.95%	712.26K	10/03
Betashares Nasdaq 100	NDQ	45.60	-3.61%	433.10K	02:40:31
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	29.17	+10.08%	184.10K	02:39:35
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	8.25	-10.03%	425.83K	02:39:43
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,495	-4.20%	171.88K	02:40:47
Invesco NASDAQ 100 IndexFund	QQC	33.35	-3.39%	222.68K	10/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.16	+0.21%	147.05K	10/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,964.0	-4.08%	126.07K	02:44:00
Lyxor UCITS Nasdaq-100 D-EUR	NASD	79.25	-1.21%	21.72K	10/03
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,537	-2.52%	101.52K	10/03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.65	-1.30%	166.50K	10/03
iShares NASDAQ-100 UCITS	NDXEX	175.62	-1.29%	123.63K	10/03
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	134.79	-4.04%	148.60K	10/03
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	73.03	-1.27%	113.41K	10/03
Samsung KODEX US Nasdaq100 Futures (H)	304940	22,185	-4.35%	98.33K	02:37:03
Lyxor UCITS Nasdaq-100 D-EUR	USTE	73.09	-1.22%	91.27K	10/03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.21	-1.29%	103.67K	10/03
NEXT FUNDS NASDAQ-100	1545	28,580.0	-4.67%	38.34K	02:45:35
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	35.02	-1.21%	62.42K	10/03
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,847.0	-4.77%	18.21K	02:45:34
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	37,133.0	-1.11%	43.72K	10/03
Lyxor UCITS Nasdaq-100 D-EUR	USTE	73.16	-1.23%	34.17K	10/03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.71	-1.25%	26.68K	10/03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.36	-3.93%	43.01K	10/03
Harel Sal 4D NASDAQ 100	HRLF26	7,587	-2.37%	40.44K	10/03
MAXIS NASDAQ100 ETF	2631	20,235.0	-4.80%	19.42K	02:45:58
Horizons NASDAQ-100	HXQu	55.66	-3.92%	164.63K	10/03
iShares Nasdaq 100 UCITS	CNDX	1,121.80	-1.19%	25.06K	10/03
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,850	-3.18%	58.60K	10/03
PowerShares QQQ CAD Hedged	QQCf	153.19	-3.47%	36.08K	10/03
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	16,290	-3.04%	22.06K	10/03
Amundi ETF Nasdaq-100 UCITS USD	ANXU	223.30	-1.26%	8.95K	10/03
Innovator Nasdaq-100 Power Buffer - April	NAPR	48.40	-3.06%	26.48K	10/03
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	17,060	-2.01%	4.84K	10/03
iShares Nasdaq 100 UCITS	SXRV	1,033.00	-1.22%	25.85K	10/03
Innovator Growth-100 Power Buffer- October	NOCT	49.78	-2.09%	10.16K	10/03
ProShares UltraPro QQQ	TQQQ	1,213.90	-10.92%	154.20K	10/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	479.10	-1.25%	57.40K	10/03
Invesco EQQQ NASDAQ-100 UCITS	EQQU	479.71	-1.11%	22.89K	10/03
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,138.50	-1.25%	15.37K	10/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	441.60	-1.33%	17.93K	10/03
ProShares UltraPro Short QQQ	SQQQ	781.17	+12.19%	12.18K	10/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	441.46	-1.24%	9.26K	10/03
Lyxor Nasdaq-100 Ucits Dis	NADQ	190.28	-1.28%	16.71K	10/03
Amundi ETF Nasdaq-100 UCITS	6AQQ	205.80	-1.27%	24.53K	10/03
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,034.40	-2.49%	15.20K	10/03
Invesco QQQ Trust	QQQ	9,641.90	-3.11%	12.62K	10/03
Tachlit SAL 4D NASDAQ 100	TCHF77	37,220	-2.46%	13.41K	10/03
Amundi ETF Nasdaq-100 UCITS	ANX	206.05	-1.27%	15.56K	10/03
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.85	-0.85%	31.04K	10/03
iShares Nasdaq 100 UCITS	CNDX	1,033.60	-1.26%	14.25K	10/03
Amundi ETF Nasdaq-100 UCITS	ANX	205.93	-1.17%	10.93K	10/03
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,282.00	-1.29%	3.43K	10/03
KSM 4D NASDAQ 100	KSMF52	68,340	-2.52%	6.50K	10/03
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	441.70	-1.25%	5.31K	10/03
Amundi ETF Nasdaq-100 UCITS USD	ANXU	223.20	-1.28%	4.85K	10/03
iShares Nasdaq 100 UCITS	CSNDX	1,033.44	-1.24%	6.39K	10/03
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,031.80	-2.79%	3.81K	10/03
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.42	+5.51%	0.38K	10/03
Invesco QQQ Trust	3455	3,639.00	-4.19%	96.00	02:45:42
Lyxor Nasdaq-100 Ucits Dis	NADQUS	209.80	-0.47%	2.07K	10/03
iShares Nasdaq 100 UCITS	CNDXN	23,800.00	-0.24%	869.00	10/03
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,031.09	-3.01%	0.48K	10/03
SG Daily Long +3X NASDAQ	NDQ3L	38.69	-4.70%	0.05K	10/03
iShares Nasdaq 100 UCITS	SXRV	1,028.80	-3.56%	332.00	10/03
iShares NASDAQ-100 UCITS	EXXT	183.84	+0.45%	0	06/03
Invesco QQQ Trust	NDQ	436.15	-3.54%	4.00	10/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	23,501.5	24,029.0	23,274.6	-930.3	-3.81%	10/03
Nasdaq-100 Notional Net TR	22,490.1	22,994.8	22,272.9	-890.7	-3.81%	10/03
NQ US Buyback Achievers	21,193.79	21,495.06	21,012.71	0.00	0.00%	10/03
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	983.34	1,003.35	979.32	-27.44	-2.71%	06/03
Nasdaq 100	19,221.1	19,433.5	19,118.4	-209.9	-1.08%	03:01:02
NASDAQ 100 VIX	26.23	26.71	24.89	+1.97	+8.12%	06/03

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

benjamin truthcy Sep 21, 2020 14:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209815113">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209815113" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209815113" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209815113">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	41,795.0	-117.3	-0.28%
US 500	5,578.5	-36.2	-0.64%
FTSE 100	8,600.22	-79.66	-0.92%
DAX	22,620.95	-387.99	-1.69%
South Africa Top 40	79,922.73	-1257.69	-1.55%

Brent Oil	69.04	-0.14	-0.20%
Crude Oil WTI	65.71	-0.32	-0.48%
Gold	2,892.92	-6.48	-0.22%
Silver	32.410	-0.120	-0.37%
Copper	4.6510	+0.0055	+0.12%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6450	-0.0025	0.00%
Germany 10Y	2.8250	-0.0100	-0.35%
U.S. 10Y	4.165	-0.048	-1.14%
U.S. 5Y	3.921	-0.053	-1.33%
U.S. 2Y	3.840	-0.056	-1.44%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	19,250.25	-202.50	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.500	+1.45%	56.41M
Access Holdings	24.40	+2.31%	30.42M
Zenith Bank	48.00	+0.42%	27.64M
Afriprud	36.25	+9.85%	23.32M
UBA	37.60	-0.92%	13.10M
Geregu Power	1,150.00	0.00%	9.13M
Presco	785.00	0.00%	469.36K

Name	Last	Chg. %	Vol.
Eternaoil	37.55	+9.96%	630.92K
Transcorp	51.550	+9.91%	5.12M
Fcmb	10.000	+9.89%	5.45M
Afriprud	36.25	+9.85%	23.32M
Abctrans	1.63	+8.67%	428.76K
Dangote Sugar	40.00	+8.11%	6.61M
Caverton Offshore Support	2.810	+8.08%	2.70M

Name	Last	Chg. %	Vol.
VFD PLC	47.20	-9.92%	342.39K
International Energy Insurance	1.78	-8.72%	535.27K
Cadbury Nig	23.00	-8.00%	800.44K
Cornerst	2.92	-7.89%	3.62M
Honeywell Flour Mills Plc	12.500	-7.06%	4.53M
Omatek Ventures	0.71	-6.58%	2.68M
Total Nig	637.00	-4.93%	227.55K