Breaking News

Nasdaq 100 Futures - Sep 25

Symbol	Exchange	Currency
NQU25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22,827.50 +76.00 +0.33%

18:54:01 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 22,751.50
Open: 22,817.75
Day's Range: 22,797.75 - 22,915.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.63	+0.62%	474.71M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	19.74	-0.99%	37.65M	19:04:03
ProShares UltraPro QQQ	TQQQ	82.30	+1.08%	37.47M	19:04:05
Invesco QQQ Trust	QQQ	550.14	+0.37%	24.74M	19:03:36
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.03	-1.23%	7.48M	08:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.62	-1.61%	5.96M	08:59:59
ProShares UltraShort QQQ	QID	25.47	-0.64%	3.53M	19:03:31
ProShares Short QQQ	PSQ	33.76	-0.33%	2.28M	19:03:24
ProShares Ultra QQQ	QLD	117.13	+0.77%	1.56M	19:02:13
BetaPro NASDAQ-100® 2x Daily Bull	QQU	25.39	+0.71%	521.32K	19:02:45
BetaPro NASDAQ-100® -2x Daily Bear	QQD	8.24	-0.60%	529.32K	19:00:09
Motilal Oswal MOSt Shares NASDAQ 100	N100	192.97	+2.11%	1.04M	10:59:59
Samsung KODEX US Nasdaq100 (H)	449190	17,595	+0.74%	264.57K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.85	-3.13%	1.14M	07:04:59
MiraeAsset TIGER Nasdaq 100	133690	135,990	+0.27%	238.11K	07:29:59
Betashares Nasdaq 100	NDQ	51.51	+0.72%	350.39K	07:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	56.17	+0.23%	83.16K	18:57:37
Motilal Oswal MOSt Shares NASDAQ 100	N100	193.15	+2.22%	73.82K	10:59:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,145	+0.81%	150.21K	07:29:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	20.01	-1.77%	137.09K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	36.65	-0.05%	44.42K	19:03:44
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,093	+0.07%	34.98K	15:59:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	26,005	+0.64%	29.70K	07:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.50	-0.10%	22.48K	16:36:23
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,445.0	+0.76%	35.57K	07:30:29
NEXT FUNDS NASDAQ-100	1545	33,050.0	+0.46%	28.72K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	38.13	+0.24%	9.46K	16:35:59
iShares NASDAQ-100 UCITS	NDXEX	187.04	-0.15%	29.29K	16:36:22
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.04	+0.13%	9.06K	18:58:01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	78.02	-0.17%	19.61K	16:35:18
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	78.00	-0.17%	8.70K	16:36:15
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,346.0	+0.16%	14.47K	16:35:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,612.0	+0.56%	31.62K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	52.27	+0.19%	9.53K	16:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	91.77	+0.30%	1.97K	16:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,100	+0.78%	119.34K	15:29:59
ProShares UltraPro QQQ	TQQQ	1,544.00	+0.59%	14.33K	18:41:07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	78.06	-0.06%	14.29K	16:35:23
Harel Sal 4D NASDAQ 100	HRLF26	8,118	+0.62%	20.97K	15:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.44	-0.11%	18.53K	18:40:57
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,600	+0.49%	7.02K	15:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	552.63	+0.07%	4.46K	16:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.49	-0.09%	3.45K	16:35:28
Invesco QQQ Trust	QQQ	10,326.78	+0.07%	3.80K	18:43:21
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	552.40	-0.02%	33.48K	16:23:30
MAXIS NASDAQ100 ETF	2631	23,345.0	+0.34%	5.97K	07:30:29
ProShares UltraPro Short QQQ	SQQQ	371.00	-3.39%	6.80K	18:12:59
iShares Nasdaq 100 UCITS	CNDX	1,296.00	+0.12%	12.81K	16:35:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,320	+0.57%	18.69K	15:29:59
Horizons NASDAQ 100	HXQu	64.86	+0.42%	2.20K	18:55:52
iShares Nasdaq 100 UCITS	SXRV	1,103.00	-0.14%	6.26K	16:36:16
Innovator Growth-100 Power Buffer- October	NOCT	54.33	+0.06%	7.24K	18:58:01
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,686.00	+0.21%	0.76K	16:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,212.40	0.00%	4.90K	16:35:13
Amundi ETF Nasdaq-100 UCITS	6AQQ	219.85	-0.09%	2.74K	16:27:49
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	470.45	-0.19%	2.59K	16:36:04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	258.30	+0.23%	10.51K	16:35:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	203.35	-0.15%	1.41K	16:27:47
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,832.50	+0.20%	1.16K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	470.71	-0.17%	2.36K	16:35:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.71	+0.22%	3.92K	14:36:36
Tachlit SAL 4D NASDAQ 100	TCHF77	39,800	+0.63%	5.90K	15:29:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.05	0.00%	0	27/06
Amundi ETF Nasdaq-100 UCITS	ANX	219.76	-0.16%	1.27K	16:24:09
KSM 4D NASDAQ 100	KSMF52	73,220	+0.51%	5.56K	15:29:59
iShares Nasdaq 100 UCITS	CNDX	1,102.00	-0.18%	3.41K	16:22:20
Amundi ETF Nasdaq-100 UCITS	ANX	219.90	-0.07%	1.59K	16:35:00
iShares Nasdaq 100 UCITS	CSNDX	1,102.60	-0.18%	5.94K	16:35:23
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	470.50	-0.14%	0.51K	16:29:56
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,213.80	+0.08%	1.37K	16:36:01
Amundi ETF Nasdaq-100 UCITS USD	ANXU	258.35	+0.14%	0.54K	16:35:24
Invesco QQQ Trust	3455	4,328.00	+0.58%	228.00	08:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	238.20	0.00%	0	27/06
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,211.26	-0.03%	0.23K	15:26:17
iShares Nasdaq 100 UCITS	CNDXN	24,460.30	-0.12%	0.33K	18:43:16
SG Daily Long +3X NASDAQ	NDQ3L	48.08	0.00%	0	27/06
iShares NASDAQ-100 UCITS	EXXT	187.36	+0.96%	0	27/06
iShares Nasdaq 100 UCITS	SXRV	1,100.60	+0.05%	6.00	18:34:12
Invesco QQQ Trust	NDQ	467.60	-0.20%	0	18:41:03
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	23,398.52	23,441.72	23,369.91	+34.05	+0.15%	19:03:55
Nasdaq-100 Notional Net TR	26,212.4	26,264.4	26,175.1	+88.6	+0.34%	19:04:06
Nasdaq 100 TR	27,411.2	27,464.8	27,371.4	+93.7	+0.34%	19:04:03
Nasdaq 100	22,611.2	22,697.3	22,540.3	+77.0	+0.34%	19:03:56
CBOE Nasdaq100 Buywrite	981.92	982.17	979.84	+2.57	+0.26%	27/06
NASDAQ 100 VIX	18.89	19.65	18.79	-0.10	-0.53%	27/06

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	43,960.0	+140.7	+0.32%
US 500	6,184.3	+11.2	+0.18%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,928.36	-104.86	-0.44%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.57	-0.23	-0.34%
Crude Oil WTI	64.91	-0.61	-0.93%
Gold	3,306.06	+18.46	+0.56%
Silver	35.885	-0.152	-0.42%
Copper	5.0908	+0.0223	+0.44%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5970	0.0000	0.00%
U.S. 10Y	4.232	-0.026	-0.61%
U.S. 5Y	3.802	-0.028	-0.73%
U.S. 2Y	3.730	-0.011	-0.29%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 10. Futures	22,827.50	+76.00	+0.33%
SMTAM SMT US REIT.	16,716.000	+85.000	+0.51%
db x-trackers II .	234.08	+0.15	+0.06%
H2O Multibonds SR.	1.200	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M