Breaking News

Nasdaq 100 Futures - Sep 25

Symbol	Exchange	Currency
NQU25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22,867.50 +24.50 +0.11%

06:05:05 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 22,843.00
Open: 22,848.75
Day's Range: 22,827.00 - 22,882.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.63	+0.37%	178.48M	06:00:13
ProShares UltraPro Short QQQ	SQQQ	19.66	-2.04%	77.47M	02/07
ProShares UltraPro QQQ	TQQQ	82.50	+1.99%	50.14M	02/07
Invesco QQQ Trust	QQQ	550.80	+0.70%	36.54M	02/07
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.03	-1.22%	1.40M	06:00:03
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.62	-1.28%	1.69M	06:00:03
ProShares UltraShort QQQ	QID	25.40	-1.36%	4.42M	02/07
ProShares Short QQQ	PSQ	33.71	-0.74%	4.52M	02/07
ProShares Ultra QQQ	QLD	117.29	+1.41%	2.52M	02/07
BetaPro NASDAQ-100® 2x Daily Bull	QQU	25.44	-0.27%	553.16K	02/07
BetaPro NASDAQ-100® -2x Daily Bear	QQD	8.22	+0.49%	1.01M	02/07
Motilal Oswal MOSt Shares NASDAQ 100	N100	193.31	+1.64%	353.28K	06:15:17
Samsung KODEX US Nasdaq100 (H)	449190	17,575	+0.46%	217.07K	05:55:14
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.83	+1.03%	265.10K	05:26:47
MiraeAsset TIGER Nasdaq 100	133690	136,915	+0.60%	152.33K	05:55:11
Betashares Nasdaq 100	NDQ	50.84	+0.61%	112.32K	05:54:58
iShares NASDAQ 100 (CAD Hedged)	XQQ	56.27	-0.21%	150.50K	02/07
Motilal Oswal MOSt Shares NASDAQ 100	N100	193.26	+1.57%	71.84K	06:00:09
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,105	+0.42%	117.20K	05:55:11
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	20.04	-0.94%	126.84K	05:55:11
Invesco NASDAQ 100 IndexFund	QQC	36.55	-0.41%	78.73K	02/07
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,916	+0.39%	43.30K	02/07
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,995	+0.44%	33.66K	05:43:49
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.39	+0.63%	29.16K	02/07
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,439.0	+0.38%	10.55K	05:43:11
NEXT FUNDS NASDAQ-100	1545	33,020.0	+0.52%	23.87K	05:53:26
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	38.37	+1.24%	15.29K	02/07
iShares NASDAQ-100 UCITS	NDXEX	186.50	+0.51%	26.89K	02/07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.87	+0.59%	29.25K	02/07
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	77.84	+0.59%	17.86K	02/07
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.06	+0.31%	47.08K	02/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,606.0	+1.28%	19.99K	02/07
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,606.0	+0.86%	16.14K	05:59:12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	52.29	+0.65%	5.62K	02/07
Lyxor UCITS Nasdaq-100 D-EUR	NASD	91.72	+0.64%	29.26K	02/07
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,040	-0.50%	16.07K	02/07
ProShares UltraPro QQQ	TQQQ	1,547.97	+1.93%	39.98K	02/07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.85	+0.58%	15.86K	02/07
Harel Sal 4D NASDAQ 100	HRLF26	8,082	-0.11%	10.19K	02/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.29	+0.27%	5.30K	02/07
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,520	-0.48%	5.89K	02/07
Invesco QQQ Trust	QQQ	10,331.92	+0.63%	5.45K	02/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.35	+0.50%	7.26K	02/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	553.00	+0.60%	3.25K	02/07
MAXIS NASDAQ100 ETF	2631	23,340.0	+0.63%	5.32K	05:50:49
ProShares UltraPro Short QQQ	SQQQ	370.54	-1.32%	15.26K	02/07
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,170	-0.67%	10.76K	02/07
Invesco EQQQ NASDAQ-100 UCITS	EQQU	553.21	+0.66%	0.92K	02/07
iShares Nasdaq 100 UCITS	CNDX	1,295.40	+0.64%	6.42K	02/07
Horizons NASDAQ 100	HXQu	64.70	-0.49%	107.00	02/07
iShares Nasdaq 100 UCITS	SXRV	1,099.80	+0.59%	7.08K	02/07
Innovator Growth-100 Power Buffer- October	NOCT	54.42	+0.28%	8.79K	02/07
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,730.00	+1.23%	13.99K	02/07
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,209.00	+1.15%	4.00K	02/07
Amundi ETF Nasdaq-100 UCITS	6AQQ	219.20	+0.57%	6.63K	02/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	469.40	+0.58%	5.27K	02/07
Lyxor Nasdaq-100 Ucits Dis	NADQ	202.75	+0.52%	5.95K	02/07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	258.25	+0.68%	4.05K	02/07
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,975.00	+1.35%	6.73K	02/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	469.47	+0.59%	4.91K	02/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.33	+0.71%	0.67K	02/07
Tachlit SAL 4D NASDAQ 100	TCHF77	39,690	-0.18%	3.01K	02/07
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.09	+1.50%	1.00K	02/07
KSM 4D NASDAQ 100	KSMF52	73,070	-0.10%	5.92K	02/07
Amundi ETF Nasdaq-100 UCITS	ANX	219.01	+0.50%	1.21K	02/07
iShares Nasdaq 100 UCITS	CNDX	1,099.20	+0.48%	1.78K	02/07
Amundi ETF Nasdaq-100 UCITS	ANX	219.05	+0.53%	4.62K	02/07
iShares Nasdaq 100 UCITS	CSNDX	1,099.34	+0.51%	3.22K	02/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	469.10	+0.47%	3.01K	02/07
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,208.20	+1.17%	1.89K	02/07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	258.00	+0.47%	1.05K	02/07
Invesco QQQ Trust	3455	4,330.00	+0.63%	59.00	06:00:03
Lyxor Nasdaq-100 Ucits Dis	NADQUS	237.85	-0.15%	0.20K	02/07
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,207.21	+1.06%	0.63K	02/07
iShares Nasdaq 100 UCITS	CNDXN	24,200.00	-0.78%	0.16K	01/07
SG Daily Long +3X NASDAQ	NDQ3L	47.87	+1.48%	0.00K	02/07
iShares NASDAQ-100 UCITS	EXXT	186.52	+0.54%	0	02/07
iShares Nasdaq 100 UCITS	SXRV	1,098.20	+0.37%	0.00K	02/07
Invesco QQQ Trust	NDQ	466.40	+0.30%	0	02/07
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	23,795.24	23,795.24	23,795.24	+97.62	+0.41%	02/07
Nasdaq-100 Notional Net TR	26,250.7	26,253.9	26,026.0	+191.2	+0.73%	02/07
Nasdaq 100 TR	27,451.0	27,454.5	27,216.1	+200.5	+0.74%	02/07
Nasdaq 100	22,659.6	22,674.4	22,620.0	+17.7	+0.08%	06:15:07
CBOE Nasdaq100 Buywrite	983.42	983.42	981.35	+1.57	+0.16%	02/07
NASDAQ 100 VIX	19.88	20.15	19.54	+0.32	+1.64%	01/07

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,509.2	+24.8	+0.06%
US 500	6,231.1	+3.7	+0.06%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.56	-0.55	-0.80%
Crude Oil WTI	66.92	-0.53	-0.79%
Gold	3,364.10	+4.40	+0.13%
Silver	36.365	-0.061	-0.17%
Copper	5.1832	+0.0292	+0.57%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.267	-0.023	-0.54%
U.S. 5Y	3.852	-0.018	-0.47%
U.S. 2Y	3.772	-0.017	-0.45%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 10. Futures	22,867.50	+24.50	+0.11%
Dynamic Strategic.	6.625	+0.009	+0.13%
Societe Generale .	25.100	0.000	0.00%
VeChain INR	0.019	+0.001	+5.56%
S&P/ASX 200 Resou.	5,310.30	+123.10	+2.37%
YieldMax TSLA Opt.	8.10	+0.35	+4.52%
MFS Global Total .	17.780	+0.080	+0.45%
UNICREDIT ZT BASK.	1,004.000	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M