Breaking News

Nasdaq 100 Futures - Dec 25

Symbol	Exchange	Currency
NQZ25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25,904.00 +394.75 +1.55%

17:02:33 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 25,509.25
Open: 25,717.75
Day's Range: 25,710.00 - 25,910.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.96	+2.63%	713.60M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	13.32	-4.62%	64.90M	17:12:31
ProShares UltraPro QQQ	TQQQ	115.75	+4.69%	24.13M	17:12:28
Invesco QQQ Trust	QQQ	626.74	+1.56%	24.16M	17:12:07
ProShares UltraShort QQQ	QID	19.76	-3.11%	8.10M	17:11:55
ProShares Short QQQ	PSQ	29.82	-1.54%	3.05M	17:10:20
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.16	-3.67%	10.69M	08:59:59
ProShares Ultra QQQ	QLD	148.52	+3.15%	1.32M	17:11:55
Motilal Oswal MOSt Shares NASDAQ 100	N100	245.29	+1.44%	1.22M	10:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	4.85	-3.58%	1.86M	08:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	6.42	-3.02%	501.28K	17:01:32
BetaPro NASDAQ-100® 2x Daily Bull	QQU	31.95	+3.13%	188.75K	17:07:16
MiraeAsset TIGER Nasdaq 100	133690	162,980	+1.31%	562.81K	07:29:59
Samsung KODEX US Nasdaq100 (H)	449190	19,740	+1.73%	405.43K	07:29:59
Betashares Nasdaq 100	NDQ	57.80	+1.24%	242.63K	06:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	245.25	+1.41%	225.12K	10:59:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	20,380	+1.72%	163.29K	07:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	63.76	+1.56%	68.49K	17:07:25
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	13.93	+3.88%	154.72K	06:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	15.28	-4.08%	292.55K	06:04:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	25,253	+1.43%	451.04K	15:59:59
Invesco NASDAQ 100 IndexFund	QQC	42.84	+1.56%	41.80K	17:06:48
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,848.0	+1.80%	26.65K	07:30:29
NEXT FUNDS NASDAQ-100	1545	39,660.0	+1.77%	106.52K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.18	+1.37%	35.37K	16:57:29
Innovator Growth-100 Power Buffer- October	NOCT	57.83	+0.54%	16.47K	17:11:09
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	89.78	+1.39%	15.28K	16:42:23
iShares NASDAQ-100 UCITS	NDXEX	215.10	+1.39%	31.89K	16:54:55
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	44.72	+1.31%	19.96K	17:06:53
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	47,253.0	+1.28%	32.00K	17:12:18
ProShares UltraPro Short QQQ	SQQQ	245.10	-4.02%	11.03K	16:41:04
Innovator Nasdaq-100 Power Buffer - April	NAPR	53.12	+0.27%	0.92K	17:02:28
Samsung KODEX US Nasdaq100 Futures (H)	304940	29,135	+1.76%	51.13K	07:29:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	89.80	+1.45%	21.70K	17:06:36
Lyxor UCITS Nasdaq-100 D-EUR	USTE	89.80	+1.43%	13.11K	17:01:21
Xtrackers NASDAQ 100 UCITS 1C	XNAS	59.54	+1.40%	5.17K	16:59:40
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.18	+1.51%	18.49K	16:40:25
Harel Sal 4D NASDAQ 100	HRLF26	8,890	+0.83%	29.53K	16:29:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,739.0	+2.03%	16.93K	07:30:29
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	21,090	+1.39%	12.88K	16:29:59
ProShares UltraPro QQQ	TQQQ	2,115.75	+3.48%	706.00	16:37:16
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	20,490	+1.44%	10.72K	16:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	629.40	+1.43%	11.75K	16:55:49
Lyxor UCITS Nasdaq-100 D-EUR	NASD	104.50	+1.47%	2.72K	17:05:23
MAXIS NASDAQ100 ETF	2631	28,125.0	+1.57%	14.66K	07:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQU	629.72	+1.51%	3.96K	17:03:08
iShares Nasdaq 100 UCITS	CNDX	1,477.00	+1.54%	6.93K	17:09:41
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.21	+1.51%	12.51K	17:06:04
iShares Nasdaq 100 UCITS	SXRV	1,268.20	+1.37%	10.59K	16:57:19
Invesco QQQ Trust	QQQ	11,505.00	+1.14%	512.00	16:37:26
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	21,820	+1.39%	2.78K	16:29:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,838.00	+1.25%	575.00	17:02:28
Amundi ETF Nasdaq-100 UCITS	6AQQ	252.95	+1.42%	6.66K	16:45:58
Amundi ETF Nasdaq-100 UCITS USD	ANXU	294.45	+1.61%	6.71K	17:07:16
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,551.60	+2.93%	6.52K	17:11:53
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	541.00	+1.33%	2.95K	16:41:44
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	541.25	+1.46%	11.23K	17:07:51
Tachlit SAL 4D NASDAQ 100	TCHF77	43,710	+1.18%	7.19K	16:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	22,093.25	+1.33%	18.02K	17:11:54
Lyxor Nasdaq-100 Ucits Dis	NADQ	233.95	+1.39%	5.83K	16:49:55
Horizons NASDAQ 100	HXQu	73.66	+1.13%	1.60K	14:42:03
iShares Nasdaq 100 UCITS	CNDX	1,269.00	+1.47%	2.69K	17:06:04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.42	+1.75%	24.04K	16:56:35
KSM 4D NASDAQ 100	KSMF52	80,370	+0.89%	4.66K	16:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	252.90	+1.44%	1.17K	17:05:20
Amundi ETF Nasdaq-100 UCITS	ANX	253.01	+1.55%	1.64K	17:07:16
iShares Nasdaq 100 UCITS	CSNDX	1,268.66	+1.49%	2.94K	17:05:18
Amundi ETF Nasdaq-100 UCITS USD	ANXU	294.35	+1.47%	3.17K	17:00:56
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	541.20	+1.44%	961.00	17:10:34
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,550.20	+2.84%	1.43K	16:50:16
Lyxor Nasdaq-100 Ucits Dis	NADQUS	271.20	+1.65%	7.02K	09:00:33
iShares Nasdaq 100 UCITS	CNDXN	26,715.53	+0.00%	0	24/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	559.10	+1.47%	1.72K	16:53:01
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	4.72	0.00%	0	24/10
Invesco QQQ Trust	3455	4,850.00	+1.78%	0.70K	08:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,550.04	+2.81%	373.00	16:46:40
iShares NASDAQ-100 UCITS	EXXT	212.25	+1.14%	0	24/10
SG Daily Long +3X NASDAQ	NDQ3L	64.89	0.00%	0	24/10
Invesco QQQ Trust	NDQ	538.30	+1.32%	0	16:20:04
iShares Nasdaq 100 UCITS	SXRV	1,267.80	+1.26%	12.00	16:39:38
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	25,542.30	25,587.28	25,493.54	+145.60	+0.57%	17:12:29
Nasdaq-100 Notional Net TR	29,908.6	29,908.8	29,783.0	+471.8	+1.60%	17:12:32
Nasdaq 100 TR	31,292.8	31,293.3	31,161.7	+493.4	+1.60%	17:12:28
Nasdaq 100	25,762.5	25,763.5	25,555.2	+404.3	+1.59%	17:12:25
CBOE Nasdaq100 Buywrite	1,059.42	1,060.57	1,058.63	+0.00	+0.00%	24/10
NASDAQ 100 VIX	20.61	21.06	20.28	0.00	0.00%	24/10

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,480.4	+273.3	+0.58%
US 500	6,858.6	+66.9	+0.98%
FTSE 100	9,646.57	+0.95	+0.01%
DAX	24,294.56	+50.59	+0.21%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.30	+0.10	+0.15%
Crude Oil WTI	61.71	+0.21	+0.34%
Gold	4,008.64	-129.16	-3.12%
Silver	46.658	-1.928	-3.97%
Copper	5.1672	+0.0447	+0.87%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4060	-0.0340	-0.77%
Germany 10Y	2.6171	-0.0069	-0.26%
U.S. 10Y	4.008	+0.011	+0.28%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	25,904.00	+394.75	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M