
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQU25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.67 | 0.00% | 289.97M | 07:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 18.35 | -0.65% | 75.92M | 24/07 | ||
ProShares UltraPro QQQ | TQQQ | 88.42 | +0.66% | 45.19M | 24/07 | ||
Invesco QQQ Trust | QQQ | 565.01 | +0.21% | 42.28M | 24/07 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3.86 | 0.00% | 5.58M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 24.28 | -0.41% | 7.17M | 24/07 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.59 | 0.00% | 1.57M | 08:59:59 | ||
ProShares Short QQQ | PSQ | 33.02 | -0.21% | 3.05M | 24/07 | ||
ProShares Ultra QQQ | QLD | 122.96 | +0.44% | 2.57M | 24/07 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 7.84 | -0.63% | 666.63K | 24/07 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 26.62 | +0.45% | 548.00K | 24/07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 201.45 | +0.34% | 837.70K | 10:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 18,010 | +0.11% | 246.65K | 07:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 142,395 | +0.92% | 469.23K | 07:29:59 | ||
Betashares Nasdaq 100 | NDQ | 52.08 | +0.64% | 125.71K | 07:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 18,575 | +0.08% | 63.11K | 07:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 57.68 | +0.35% | 62.59K | 24/07 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.42 | +0.26% | 257.16K | 07:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 201.72 | +0.48% | 52.61K | 10:59:50 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18.95 | -0.32% | 199.88K | 07:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37.67 | +0.70% | 39.67K | 24/07 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23,710 | +1.17% | 30.12K | 11:46:25 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,517.0 | +0.09% | 18.73K | 07:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39.85 | +0.44% | 0.65K | 08:09:45 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.79 | +0.39% | 11.99K | 11:56:12 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 34,630.0 | +0.70% | 42.58K | 07:30:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 26,605 | +0.06% | 16.38K | 07:29:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 192.48 | +0.38% | 12.97K | 11:45:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 80.25 | +0.33% | 17.57K | 11:32:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80.32 | +0.44% | 3.49K | 12:01:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42,233.0 | +0.63% | 6.90K | 12:11:33 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 94.23 | -0.04% | 2.71K | 11:46:17 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,258 | +0.68% | 41.05K | 24/07 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,867.0 | +0.67% | 70.69K | 07:30:29 | ||
ProShares UltraPro QQQ | TQQQ | 1,643.45 | +1.26% | 2.13K | 24/07 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18,570 | +0.70% | 48.70K | 24/07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 53.73 | +0.05% | 990.00 | 11:57:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80.30 | +0.38% | 5.68K | 12:08:48 | ||
Invesco QQQ Trust | QQQ | 10,489.38 | +0.52% | 1.59K | 24/07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.75 | +0.16% | 10.28K | 11:07:34 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51.57 | +0.21% | 8.24K | 24/07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 568.10 | +0.02% | 1.91K | 11:20:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.82 | +0.49% | 5.83K | 12:03:31 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 19,090 | +0.79% | 1.36K | 24/07 | ||
ProShares UltraPro Short QQQ | SQQQ | 339.69 | -1.41% | 9.26K | 24/07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 568.15 | +0.03% | 3.07K | 12:05:51 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19,750 | +0.36% | 1.42K | 24/07 | ||
MAXIS NASDAQ100 ETF | 2631 | 24,475.0 | +0.62% | 23.08K | 07:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,331.00 | +0.02% | 1.19K | 12:11:51 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,135.00 | +0.41% | 3.55K | 11:56:39 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 55.28 | +0.16% | 8.03K | 24/07 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 265.20 | -0.03% | 1.00 | 09:18:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,001.12 | +0.62% | 0.95K | 11:49:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 226.30 | +0.40% | 0.84K | 11:55:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 484.65 | +0.46% | 1.04K | 11:54:30 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,275.40 | +0.41% | 698.00 | 12:09:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 484.55 | +0.46% | 399.00 | 12:11:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 209.20 | +0.34% | 1.93K | 11:37:54 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,530 | +0.97% | 3.26K | 24/07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.74 | +0.09% | 131.00 | 09:18:15 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,713.14 | +0.59% | 1.46K | 11:57:42 | ||
Horizons NASDAQ 100 | HXQu | 66.53 | +0.27% | 0.20K | 24/07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74,510 | +1.10% | 2.88K | 24/07 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 226.13 | +0.40% | 501.00 | 11:39:23 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 226.15 | +0.33% | 0.19K | 12:08:39 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,135.00 | +0.42% | 642.00 | 12:04:18 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,135.37 | +0.47% | 1.04K | 12:11:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 484.40 | +0.40% | 430.00 | 12:04:55 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 265.40 | +0.04% | 4.00 | 08:12:18 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5.74 | -1.20% | 0 | 24/07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,274.00 | +0.27% | 371.00 | 10:56:55 | ||
Invesco QQQ Trust | 3455 | 4,433.00 | -0.02% | 4.90K | 08:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 245.65 | +0.18% | 0.00K | 11:12:06 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24,650.90 | -0.16% | 0.04K | 22/07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,274.75 | +0.25% | 230.00 | 10:59:43 | ||
iShares NASDAQ-100 UCITS | EXXT | 191.72 | +0.40% | 0 | 24/07 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 51.58 | 0.00% | 0 | 24/07 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,134.00 | +0.09% | 0 | 11:10:43 | ||
Invesco QQQ Trust | NDQ | 482.00 | +0.33% | 0 | 07:05:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 24,074.33 | 24,074.33 | 24,074.33 | -215.93 | -0.89% | 24/07 | ||
Nasdaq 100 TR | 28,156.0 | 28,214.9 | 28,071.6 | +69.7 | +0.25% | 24/07 | ||
Nasdaq-100 Notional Net TR | 26,923.6 | 26,979.9 | 26,842.9 | +66.6 | +0.25% | 24/07 | ||
NASDAQ 100 VIX | 17.72 | 17.93 | 17.52 | -0.22 | -1.23% | 24/07 | ||
CBOE Nasdaq100 Buywrite | 987.28 | 988.23 | 986.18 | +1.63 | +0.17% | 24/07 | ||
Nasdaq 100 | 23,238.0 | 23,294.4 | 23,204.5 | +18.1 | +0.08% | 12:12:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review