Breaking News

Nasdaq 100 Futures - Sep 25

Symbol	Exchange	Currency
NQU25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,381.75 +4.25 +0.02%

12:02:21 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 23,377.50
Open: 23,406.50
Day's Range: 23,348.75 - 23,441.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.67	0.00%	289.97M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	18.35	-0.65%	75.92M	24/07
ProShares UltraPro QQQ	TQQQ	88.42	+0.66%	45.19M	24/07
Invesco QQQ Trust	QQQ	565.01	+0.21%	42.28M	24/07
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.86	0.00%	5.58M	08:59:59
ProShares UltraShort QQQ	QID	24.28	-0.41%	7.17M	24/07
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.59	0.00%	1.57M	08:59:59
ProShares Short QQQ	PSQ	33.02	-0.21%	3.05M	24/07
ProShares Ultra QQQ	QLD	122.96	+0.44%	2.57M	24/07
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.84	-0.63%	666.63K	24/07
BetaPro NASDAQ-100® 2x Daily Bull	QQU	26.62	+0.45%	548.00K	24/07
Motilal Oswal MOSt Shares NASDAQ 100	N100	201.45	+0.34%	837.70K	10:59:59
Samsung KODEX US Nasdaq100 (H)	449190	18,010	+0.11%	246.65K	07:29:59
MiraeAsset TIGER Nasdaq 100	133690	142,395	+0.92%	469.23K	07:29:59
Betashares Nasdaq 100	NDQ	52.08	+0.64%	125.71K	07:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,575	+0.08%	63.11K	07:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	57.68	+0.35%	62.59K	24/07
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.42	+0.26%	257.16K	07:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	201.72	+0.48%	52.61K	10:59:50
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	18.95	-0.32%	199.88K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	37.67	+0.70%	39.67K	24/07
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,710	+1.17%	30.12K	11:46:25
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,517.0	+0.09%	18.73K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	39.85	+0.44%	0.65K	08:09:45
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.79	+0.39%	11.99K	11:56:12
NEXT FUNDS NASDAQ-100	1545	34,630.0	+0.70%	42.58K	07:30:29
Samsung KODEX US Nasdaq100 Futures (H)	304940	26,605	+0.06%	16.38K	07:29:59
iShares NASDAQ-100 UCITS	NDXEX	192.48	+0.38%	12.97K	11:45:58
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	80.25	+0.33%	17.57K	11:32:27
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.32	+0.44%	3.49K	12:01:55
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,233.0	+0.63%	6.90K	12:11:33
Lyxor UCITS Nasdaq-100 D-EUR	NASD	94.23	-0.04%	2.71K	11:46:17
Harel Sal 4D NASDAQ 100	HRLF26	8,258	+0.68%	41.05K	24/07
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,867.0	+0.67%	70.69K	07:30:29
ProShares UltraPro QQQ	TQQQ	1,643.45	+1.26%	2.13K	24/07
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	18,570	+0.70%	48.70K	24/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	53.73	+0.05%	990.00	11:57:30
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.30	+0.38%	5.68K	12:08:48
Invesco QQQ Trust	QQQ	10,489.38	+0.52%	1.59K	24/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.75	+0.16%	10.28K	11:07:34
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.57	+0.21%	8.24K	24/07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	568.10	+0.02%	1.91K	11:20:00
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.82	+0.49%	5.83K	12:03:31
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	19,090	+0.79%	1.36K	24/07
ProShares UltraPro Short QQQ	SQQQ	339.69	-1.41%	9.26K	24/07
Invesco EQQQ NASDAQ-100 UCITS	EQQU	568.15	+0.03%	3.07K	12:05:51
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,750	+0.36%	1.42K	24/07
MAXIS NASDAQ100 ETF	2631	24,475.0	+0.62%	23.08K	07:30:29
iShares Nasdaq 100 UCITS	CNDX	1,331.00	+0.02%	1.19K	12:11:51
iShares Nasdaq 100 UCITS	SXRV	1,135.00	+0.41%	3.55K	11:56:39
Innovator Growth-100 Power Buffer- October	NOCT	55.28	+0.16%	8.03K	24/07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	265.20	-0.03%	1.00	09:18:09
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,001.12	+0.62%	0.95K	11:49:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	226.30	+0.40%	0.84K	11:55:07
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	484.65	+0.46%	1.04K	11:54:30
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,275.40	+0.41%	698.00	12:09:10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	484.55	+0.46%	399.00	12:11:18
Lyxor Nasdaq-100 Ucits Dis	NADQ	209.20	+0.34%	1.93K	11:37:54
Tachlit SAL 4D NASDAQ 100	TCHF77	40,530	+0.97%	3.26K	24/07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.74	+0.09%	131.00	09:18:15
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,713.14	+0.59%	1.46K	11:57:42
Horizons NASDAQ 100	HXQu	66.53	+0.27%	0.20K	24/07
KSM 4D NASDAQ 100	KSMF52	74,510	+1.10%	2.88K	24/07
Amundi ETF Nasdaq-100 UCITS	ANX	226.13	+0.40%	501.00	11:39:23
Amundi ETF Nasdaq-100 UCITS	ANX	226.15	+0.33%	0.19K	12:08:39
iShares Nasdaq 100 UCITS	CNDX	1,135.00	+0.42%	642.00	12:04:18
iShares Nasdaq 100 UCITS	CSNDX	1,135.37	+0.47%	1.04K	12:11:32
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	484.40	+0.40%	430.00	12:04:55
Amundi ETF Nasdaq-100 UCITS USD	ANXU	265.40	+0.04%	4.00	08:12:18
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.74	-1.20%	0	24/07
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,274.00	+0.27%	371.00	10:56:55
Invesco QQQ Trust	3455	4,433.00	-0.02%	4.90K	08:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	245.65	+0.18%	0.00K	11:12:06
iShares Nasdaq 100 UCITS	CNDXN	24,650.90	-0.16%	0.04K	22/07
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,274.75	+0.25%	230.00	10:59:43
iShares NASDAQ-100 UCITS	EXXT	191.72	+0.40%	0	24/07
SG Daily Long +3X NASDAQ	NDQ3L	51.58	0.00%	0	24/07
iShares Nasdaq 100 UCITS	SXRV	1,134.00	+0.09%	0	11:10:43
Invesco QQQ Trust	NDQ	482.00	+0.33%	0	07:05:15
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	24,074.33	24,074.33	24,074.33	-215.93	-0.89%	24/07
Nasdaq 100 TR	28,156.0	28,214.9	28,071.6	+69.7	+0.25%	24/07
Nasdaq-100 Notional Net TR	26,923.6	26,979.9	26,842.9	+66.6	+0.25%	24/07
NASDAQ 100 VIX	17.72	17.93	17.52	-0.22	-1.23%	24/07
CBOE Nasdaq100 Buywrite	987.28	988.23	986.18	+1.63	+0.17%	24/07
Nasdaq 100	23,238.0	23,294.4	23,204.5	+18.1	+0.08%	12:12:21

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,917.31	+28.97	+0.59%
NSE All Share	134,018.38	+818.41	+0.61%
US 30	44,773.8	+79.7	+0.18%
US 500	6,373.9	+10.5	+0.17%
FTSE 100	9,103.56	-34.81	-0.38%
DAX	24,123.22	-183.80	-0.76%
South Africa Top 40	91,484.20	-774.08	-0.84%

Brent Oil	69.40	+0.22	+0.32%
Crude Oil WTI	66.24	+0.21	+0.32%
Gold	3,344.97	-28.53	-0.85%
Silver	38.963	-0.261	-0.67%
Copper	5.7930	-0.0085	-0.15%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6500	+0.0280	+0.61%
Germany 10Y	2.7330	+0.0400	+1.49%
U.S. 10Y	4.417	+0.009	+0.20%
U.S. 5Y	3.975	+0.004	+0.10%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	20.700	+0.100	+0.49%
Zenith Bank	73.50	+0.30	+0.41%
UBA	46.90	+0.35	+0.75%
First HoldCo	36.70	+1.55	+4.41%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.650	+0.250	+3.91%
Dangote Cement	490.40	+0.40	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	23,381.75	+4.25	+0.02%
	WAVE Total Return.	54.630	+0.090	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.00	-0.11%	10.30M
Oando Plc	60.00	+4.53%	8.79M
Nigerian Breweries	72.00	-0.35%	8.39M
Zenith Bank	73.50	+0.41%	5.69M
MTN Nigeria	399.90	+1.24%	1.38M
Okomu Oil Palm	997.90	+5.04%	1.17M
Presco	1,530.00	+6.29%	749.86K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.10K
Champion Brew	12.32	+10.00%	1.59M
Nigerian Enamelware PLC	27.00	+9.98%	0.40K
Guinness Nigeria	117.05	+9.96%	49.80K
Initiates	16.13	+9.95%	1.47M
Ncr Nigeria	7.98	+9.92%	44.70K
Academy Press	9.10	+7.44%	1.23M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	40.53K
Geregu Power	1,027.40	-10.00%	447.00
Transcorp Power	288.00	-10.00%	32.05K
Conoil	211.10	-9.98%	7.32K
Livingtrust Mortgage Bank	6.59	-9.97%	9.46K
Juli	8.40	-9.68%	1.61K
Ikeja	20.000	-4.76%	1.21M