Breaking News

Nasdaq 100 Futures - Jun 25

Symbol	Exchange	Currency
NQM25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,862.50 +41.00 +0.19%

13:48:12 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 21,821.50
Open: 21,832.00
Day's Range: 21,732.00 - 21,973.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.57	0.00%	708.63M	07:59:59
ProShares UltraPro QQQ	TQQQ	74.54	+0.44%	50.18M	09/06
ProShares UltraPro Short QQQ	SQQQ	22.27	-0.36%	72.01M	09/06
Invesco QQQ Trust	QQQ	530.70	+0.15%	33.69M	09/06
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.36	0.00%	7.15M	08:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.67	0.00%	11.14M	08:59:59
ProShares UltraShort QQQ	QID	27.60	-0.29%	2.97M	09/06
ProShares Short QQQ	PSQ	35.32	-0.14%	2.39M	09/06
ProShares Ultra QQQ	QLD	109.25	+0.28%	1.61M	09/06
BetaPro NASDAQ-100® 2x Daily Bull	QQU	23.72	+0.30%	811.73K	09/06
BetaPro NASDAQ-100® -2x Daily Bear	QQD	8.85	-0.34%	575.61K	09/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	182.32	+1.00%	1.07M	10:59:59
Samsung KODEX US Nasdaq100 (H)	449190	16,965	+0.47%	268.50K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.44	+1.75%	84.96K	07:04:59
MiraeAsset TIGER Nasdaq 100	133690	132,135	+1.08%	369.43K	07:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	54.33	+0.11%	105.25K	09/06
Betashares Nasdaq 100	NDQ	49.81	+0.65%	186.51K	07:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	182.24	+0.98%	231.10K	10:59:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,470	+0.46%	77.99K	07:29:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	21.84	-1.80%	41.32K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	35.50	-0.03%	48.68K	09/06
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,247	+0.23%	56.73K	13:43:07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.15	+0.05%	9.08K	13:31:00
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,090	+0.48%	93.50K	07:29:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,315.0	+0.27%	72.58K	07:30:29
iShares NASDAQ-100 UCITS	NDXEX	185.88	0.00%	17.76K	13:34:20
NEXT FUNDS NASDAQ-100	1545	31,920.0	+0.63%	55.01K	07:30:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.31	+0.22%	8.76K	09/06
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	77.31	-0.12%	7.00K	12:12:18
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.36	-0.01%	4.15K	13:52:17
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	37.35	+0.53%	15.30K	11:47:12
Xtrackers NASDAQ 100 UCITS 1C	XNAS	50.45	+0.18%	371.00	13:20:53
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	39,533.0	+0.43%	13.57K	13:58:07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	77.43	+0.05%	5.64K	13:48:14
ProShares UltraPro QQQ	TQQQ	1,421.59	0.00%	0	09/06
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,413.0	+0.45%	21.26K	07:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	88.50	+0.10%	48.37K	13:51:06
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,490	+0.17%	1.75K	12:54:45
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.16	-0.12%	11.29K	13:42:24
Harel Sal 4D NASDAQ 100	HRLF26	8,107	+0.35%	3.27K	13:00:06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.11	-0.05%	882.00	13:02:46
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,970	+0.34%	4.35K	13:18:47
Horizons NASDAQ 100	HXQu	62.54	+0.11%	1.00K	09/06
Invesco EQQQ NASDAQ-100 UCITS	EQQU	533.99	+0.06%	7.08K	13:52:04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	534.00	+0.34%	8.51K	13:33:23
MAXIS NASDAQ100 ETF	2631	22,560.0	+0.58%	11.88K	07:30:29
iShares Nasdaq 100 UCITS	CNDX	1,250.20	+0.10%	3.68K	13:57:44
ProShares UltraPro Short QQQ	SQQQ	421.50	0.00%	0	09/06
Innovator Growth-100 Power Buffer- October	NOCT	53.32	+0.13%	6.55K	09/06
iShares Nasdaq 100 UCITS	SXRV	1,094.40	+0.02%	2.75K	13:42:34
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,553.00	+0.58%	3.17K	13:56:54
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	467.50	+0.04%	6.00K	13:42:16
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,610	+0.05%	735.00	13:03:50
Amundi ETF Nasdaq-100 UCITS USD	ANXU	249.25	+0.19%	0.08K	13:40:00
Amundi ETF Nasdaq-100 UCITS	6AQQ	217.95	-0.02%	740.00	13:42:37
Invesco QQQ Trust	QQQ	10,127.99	0.00%	0	09/06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.40	+0.72%	894.00	10:16:38
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,166.00	+0.26%	1.42K	13:50:29
Lyxor Nasdaq-100 Ucits Dis	NADQ	201.50	-0.12%	706.00	12:30:48
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,460.90	+0.63%	1.54K	13:12:27
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	467.31	+0.03%	3.03K	13:49:12
Amundi ETF Nasdaq-100 UCITS	ANX	218.00	+0.06%	224.00	13:31:11
Tachlit SAL 4D NASDAQ 100	TCHF77	39,830	+0.40%	1.32K	13:00:24
iShares Nasdaq 100 UCITS	CNDX	1,093.60	+0.02%	1.23K	13:53:53
Amundi ETF Nasdaq-100 UCITS	ANX	217.90	+0.02%	418.00	13:11:27
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.46	-0.15%	0	09/06
KSM 4D NASDAQ 100	KSMF52	73,280	+0.51%	1.31K	13:31:45
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	467.00	0.00%	1.37K	13:51:24
iShares Nasdaq 100 UCITS	CSNDX	1,093.87	+0.03%	606.00	13:57:22
Amundi ETF Nasdaq-100 UCITS USD	ANXU	249.20	+0.20%	420.00	12:57:23
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,160.40	-0.46%	211.00	12:14:53
Lyxor Nasdaq-100 Ucits Dis	NADQUS	230.00	+0.02%	151.00	10:11:20
Invesco QQQ Trust	3455	4,163.00	+0.10%	1.45K	08:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,164.23	+0.17%	119.00	11:32:46
iShares Nasdaq 100 UCITS	CNDXN	23,783.65	0.00%	0	04/06
SG Daily Long +3X NASDAQ	NDQ3L	44.84	0.00%	0	09/06
iShares NASDAQ-100 UCITS	EXXT	185.86	0.00%	0	09/06
iShares Nasdaq 100 UCITS	SXRV	1,094.20	0.00%	14.00	13:33:20
Invesco QQQ Trust	NDQ	464.75	-0.17%	0	13:03:06
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	22,727.88	22,727.88	22,727.88	-35.86	-0.16%	09/06
Nasdaq 100 TR	26,416.2	26,485.6	26,333.1	+45.3	+0.17%	09/06
Nasdaq-100 Notional Net TR	25,264.4	25,330.8	25,185.1	+42.9	+0.17%	09/06
NASDAQ 100 VIX	20.17	20.86	19.85	+0.36	+1.82%	09/06
CBOE Nasdaq100 Buywrite	970.37	970.67	968.62	+1.91	+0.20%	09/06
Nasdaq 100	21,829.9	21,949.9	21,709.8	+32.0	+0.15%	13:58:11

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,237.72	+16.83	+0.40%
NSE All Share	114,730.56	+113.81	+0.10%
US 30	42,762.5	+0.7	+0.00%
US 500	6,012.9	+7.0	+0.12%
FTSE 100	8,880.82	+48.54	+0.55%
DAX	24,069.72	-104.07	-0.43%
South Africa Top 40	89,176.56	+490.31	+0.55%

Brent Oil	67.30	+0.26	+0.39%
Crude Oil WTI	65.48	+0.19	+0.29%
Gold	3,359.06	+4.16	+0.12%
Silver	36.703	-0.093	-0.25%
Copper	4.8870	-0.0380	-0.77%
London Cocoa	6,815.00	-22.00	-0.32%
London Wheat	160.25	+1.20	+0.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5410	-0.0920	-1.99%
Germany 10Y	2.5260	-0.0440	-1.71%
U.S. 10Y	4.444	-0.039	-0.87%
U.S. 5Y	4.056	-0.031	-0.76%
U.S. 2Y	3.985	-0.018	-0.45%

Fidelitybk	19.800	+0.550	+2.86%
Zenith Bank	51.25	+0.50	+0.99%
UBA	36.90	+0.90	+2.50%
First HoldCo	29.30	-0.10	-0.34%
Guaranty Trust Holding	71.00	+0.95	+1.36%
Sterling Bank	5.810	+0.160	+2.83%
Dangote Cement	435.00	-15.00	-3.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 10. Futures	21,862.50	+41.00	+0.19%
CSIF CH Canada In.	2,123.230	+8.920	+0.42%
REX Bitcoin Corpo.	30.38	+0.74	+2.50%
Baillie Gifford W.	20.763	+0.024	+0.11%
iShares MSCI Worl.	6.51	0.00	0.00%
NEXT FUNDS Bloomb.	742.9	+0.2	+0.03%
Fidelity Advisor .	46.40	-0.01	-0.02%
Makam 415 Apr 25	99.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-5.17%	65.43M
Guaranty Trust Holding	71.00	+1.36%	43.43M
Zenith Bank	51.20	+0.89%	24.36M
Nigerian Breweries	58.00	+1.84%	16.94M
UBA	36.95	+2.64%	15.84M
Oando Plc	58.50	+2.90%	9.11M
Aradel Holdings	512.00	-6.91%	2.12M

Name	Last	Chg. %	Vol.
Berger Paints	22.55	+10.00%	655.03K
Daarcomm	0.66	+10.00%	4.83M
Livingtrust Mortgage Bank	5.72	+10.00%	5.24K
Airtel Africa	2,609.70	+10.00%	588.00
Infinity Trust Mortgage Bank	7.70	+10.00%	2.01K
Nigerian Enamelware PLC	22.60	+9.98%	0.22K
STANBIC IBTC Bank	79.35	+9.98%	839.27K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	29.80	-19.46%	25.27K
Geregu Power	1,027.40	-10.00%	2.90K
Northern Nigeria Flour Mills	112.55	-10.00%	20.44K
Conoil	241.50	-9.99%	7.12K
Transcorp Power	295.70	-9.98%	95.97K
John Holt PLC	6.85	-9.87%	384.53K
Total Nig	645.00	-8.51%	226.95K