Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Nasdaq 100 Futures - Dec 25

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
25,193.25 +8.50    +0.03%
23:26:34 - Delayed Data. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 25,184.75
  • Open: 25,193.25
  • Day's Range: 25,193.25 - 25,193.25
Nasdaq 100 25,193.25 +8.50 +0.03%

Nasdaq 100 Related Instruments

 
Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.81+0.56%481.87M30/09 
 ProShares UltraPro Short QQQSQQQ14.72-2.23%100.96M20:59:59 
 ProShares UltraPro QQQTQQQ107.02+2.22%40.61M20:59:59 
 Invesco QQQ TrustQQQ607.70+0.75%39.97M20:59:59 
 ProShares UltraShort QQQQID21.04-1.54%16.53M20:59:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.52+1.96%6.17M08:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75683.37+0.90%2.66M08:59:59 
 ProShares Short QQQPSQ30.71-0.76%7.24M20:59:59 
 ProShares Ultra QQQQLD140.47+1.51%1.83M20:59:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100240.61+4.79%1.94M10:59:59 
 BetaPro NASDAQ-100® -2x Daily BearQQD6.84-1.58%894.67K20:59:46 
 BetaPro NASDAQ-100® 2x Daily BullQQU30.27+1.54%334.20K20:59:29 
 MiraeAsset TIGER Nasdaq 100133690154,475+1.05%562.84K07:29:59 
 Samsung KODEX US Nasdaq100 (H)44919019,165+1.32%487.62K07:29:59 
 Betashares Nasdaq 100NDQ55.55-0.41%157.40K06:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830019,760+1.28%253.88K07:29:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ61.88+0.75%116.68K20:59:48 
 Motilal Oswal MOSt Shares NASDAQ 100N100240.70+4.73%527.47K10:59:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS13.12-0.61%101.74K06:04:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS16.30+0.56%60.52K06:04:59 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ24,534+0.02%43.51K15:59:59 
 Invesco NASDAQ 100 IndexFundQQC41.40+0.75%47.04K20:59:57 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,735.0-0.16%30.73K07:30:29 
 NEXT FUNDS NASDAQ-100154537,720.0+1.34%143.47K07:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS49.33+0.43%48.55K16:38:59 
 Lyxor UCITS Nasdaq-100 D-EURLYMS86.53+0.44%45.25K16:38:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ42.85+0.14%57.26K16:35:59 
 iShares NASDAQ-100 UCITSNDXEX207.40+0.51%45.83K16:38:59 
 ProShares UltraPro Short QQQSQQQ269.00-3.15%11.94K20:59:27 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR52.720.00%35.28K20:59:59 
 Samsung KODEX US Nasdaq100 Futures (H)30494028,260+1.27%34.76K07:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ45,309.0+0.20%24.24K16:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE86.54+0.48%16.88K16:35:59 
 Harel Sal 4D NASDAQ 100HRLF268,614-0.03%2.43K15:29:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE86.52+0.49%22.33K16:35:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT57.06+0.32%87.76K20:59:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS57.77+0.17%8.48K16:35:59 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25686,389.0+1.01%43.03K07:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS49.37+1.10%24.06K20:59:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8320,230+0.50%2.50K15:29:59 
 ProShares UltraPro QQQTQQQ1,971.19+2.29%3.83K20:58:26 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF419,680+0.56%2.26K15:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ610.50+0.16%4.13K16:35:59 
 Lyxor UCITS Nasdaq-100 D-EURNASD101.28+0.14%5.75K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU610.36+0.16%3.56K16:35:59 
 MAXIS NASDAQ100 ETF263126,785.0+1.44%22.06K07:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS49.31+0.41%7.96K16:35:59 
 iShares Nasdaq 100 UCITSCNDX1,431.20+0.17%4.97K16:35:59 
 Invesco QQQ TrustQQQ11,145.00+0.48%1.42K20:54:10 
 Amundi ETF Nasdaq-100 UCITS USDANXU285.25+0.14%1.03K16:35:59 
 iShares Nasdaq 100 UCITSSXRV1,222.60+0.44%12.64K16:38:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4920,940+0.53%1.45K15:29:59 
 Lyxor UCITS Nasdaq-100 D-EURNASL7,515.50+0.13%7.49K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ521.30+0.40%6.67K16:38:59 
 Amundi ETF Nasdaq-100 UCITS6AQQ243.75+0.47%7.83K16:38:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,458.00+0.62%6.34K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ521.32+0.45%4.23K16:35:59 
 Lyxor Nasdaq-100 Ucits DisNADQ225.60+0.49%5.05K16:38:59 
 Tachlit SAL 4D NASDAQ 100TCHF7742,160-0.52%819.0015:29:59 
 Amundi ETF Nasdaq-100 UCITSANX243.70+0.52%4.45K16:35:59 
 iShares Nasdaq 100 UCITSCNDX1,221.60+0.39%3.00K16:35:59 
 KSM 4D NASDAQ 100KSMF5277,540-0.32%1.25K15:29:59 
 Amundi ETF Nasdaq-100 UCITSANX243.51+0.39%3.34K16:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.94+0.11%1.38K16:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXG21,168.00+0.14%2.83K16:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU285.25+0.14%0.51K16:35:59 
 iShares Nasdaq 100 UCITSCSNDX1,222.49+0.47%1.44K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ521.10+0.42%1.59K16:35:59 
 Horizons NASDAQ 100HXQu71.74+0.77%0.35K20:59:00 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,457.80+0.61%1.70K16:38:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS541.50+0.50%0.93K16:30:59 
 iShares Nasdaq 100 UCITSCNDXN26,350.00+1.20%0.05K18:43:49 
 Invesco QQQ Trust34554,710.00-0.44%1.41K08:59:59 
 Lyxor Nasdaq-100 Ucits DisNADQUS263.85+0.40%0.06K03/10 
 BetaPro NASDAQ-100® -2x Daily BearQQDu4.980.00%003/10 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,456.30+0.46%54.0016:35:59 
 iShares NASDAQ-100 UCITSEXXT207.25+0.39%006:00:00 
 Invesco QQQ TrustNDQ519.70+1.25%018:41:03 
 SG Daily Long +3X NASDAQNDQ3L62.19+0.60%0.05K16:35:59 
 iShares Nasdaq 100 UCITSSXRV1,224.00+0.97%0.04K18:30:05 
 Xtrackers NASDAQ 100 UCITS 1CXNASN0.000.00%001/01 

Indices

 NameLastHighLowChg.Chg. %Time
 NQ US Buyback Achievers25,256.2625,256.2625,256.26-78.61-0.31%22:15:58 
 Nasdaq-100 Notional Net TR28,995.829,072.028,913.4+224.1+0.78%20:59:59 
 Nasdaq 100 TR30,337.830,417.630,251.6+234.5+0.78%20:59:59 
 Nasdaq 10024,976.224,990.224,975.3-2.4-0.01%23:36:53 
 CBOE Nasdaq100 Buywrite1,026.401,028.891,025.19-0.39-0.04%03/10 
 NASDAQ 100 VIX20.0820.6719.73+0.07+0.35%03/10 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Egana Okpo
Egana Okpo Apr 17, 2025 16:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you are getting there
Reply
0 0
Report
Ajah Daniel Peter Daniel
Ajah Daniel Peter Daniel Apr 24, 2024 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is nas becoming bearish
Reply
0 0
Report
Aisha ado
Aisha ado Aug 31, 2022 9:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mm
Reply
1 0
Report
RM Morr
RM802 Mar 09, 2022 3:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wake me up when we hit 11,500!!!
Reply
1 0
Report
Kabod Ventures
Kabod Ventures Aug 05, 2021 12:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So whats responsible for this
Reply
1 0
Report
darasimi kolawole
darasimi kolawole Jun 13, 2021 9:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that true
Reply
0 0
Report
RM Morr
RM802 Apr 29, 2021 4:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!
Reply
0 0
Report
RM Morr
RM802 Apr 29, 2021 4:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oops, 10-20% off highs...
Reply
0 0
Report
gianni Mida
gianni Mida Jan 03, 2021 18:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies
Reply
0 0
Report
RM Morr
RM802 Dec 09, 2020 2:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The key is to buy everything... it all goes up every day ;)
Reply
0 1
Report
RM Morr
RM802 Dec 08, 2020 2:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email