Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
See stocks
Close

Nasdaq 100 Futures - Jun 25

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,718.50 -570.25    -2.96%
15:44:45 - Delayed Data. Currency in USD
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 19,288.75
  • Open: 19,313.75
  • Day's Range: 18,568.50 - 19,333.75
Nasdaq 100 18,718.50 -570.25 -2.96%

Nasdaq 100 Related Instruments

 
Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.43+10.00%1.31B07:59:59 
 ProShares UltraPro QQQTQQQ47.66-9.42%81.42M15:54:47 
 ProShares UltraPro Short QQQSQQQ37.28+8.75%73.86M15:54:32 
 Invesco QQQ TrustQQQ450.48-3.33%25.90M15:54:44 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.89-19.88%50.36M08:59:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.90-19.75%37.98M08:59:59 
 ProShares UltraShort QQQQID38.53+6.47%6.02M15:54:53 
 ProShares Short QQQPSQ41.42+3.09%4.33M15:54:33 
 ProShares Ultra QQQQLD80.20-6.34%3.36M15:54:42 
 BetaPro NASDAQ-100® 2x Daily BullQQU17.40-6.55%1.09M15:53:15 
 BetaPro NASDAQ-100® -2x Daily BearQQD12.43+6.15%1.33M15:54:43 
 Motilal Oswal MOSt Shares NASDAQ 100N100163.33-0.56%3.15M09/04 
 Samsung KODEX US Nasdaq100 (H)44919014,810+12.62%1.58M07:29:59 
 MiraeAsset TIGER Nasdaq 100133690123,100+10.61%776.06K07:29:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS7.65+31.22%1.86M07:04:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ46.38-3.15%510.40K15:54:20 
 Betashares Nasdaq 100NDQ45.57+8.86%765.19K07:04:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS29.64-24.50%338.71K07:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,255+12.38%236.58K07:29:59 
 Invesco NASDAQ 100 IndexFundQQC30.79-3.93%46.23K15:52:43 
 Motilal Oswal MOSt Shares NASDAQ 100N100162.55-0.93%485.34K09/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,500+4.42%249.93K15:38:42 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,885+12.75%121.05K07:29:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.59+7.31%88.87K15:37:30 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,903.0+11.65%51.15K07:30:29 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ128.66-3.23%26.05K15:54:20 
 iShares NASDAQ-100 UCITSNDXEX162.52+7.16%111.39K15:37:33 
 Lyxor UCITS Nasdaq-100 D-EURLYMS67.68+7.38%38.60K15:37:30 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.20+6.65%68.65K15:54:18 
 Xtrackers NASDAQ 100 UCITS 1CXNAS43.03+7.89%42.21K15:37:26 
 NEXT FUNDS NASDAQ-100154528,160.0+13.64%67.76K07:30:29 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,780.0+13.14%47.90K07:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.14+6.24%78.69K15:22:45 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,012.3+6.18%63.40K15:54:43 
 Lyxor UCITS Nasdaq-100 D-EURUSTE67.21+6.60%50.12K15:52:43 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.63-1.42%8.46K15:53:51 
 Lyxor UCITS Nasdaq-100 D-EURNASD75.00+7.74%38.45K15:54:20 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,030+7.66%46.94K15:29:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.55-4.63%13.68K15:38:31 
 Horizons NASDAQ-100HXQu53.11-3.31%6.48K15:51:06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.33+6.52%79.66K15:54:33 
 PowerShares QQQ CAD HedgedQQCf146.55-2.95%4.97K15:45:09 
 ProShares UltraPro QQQTQQQ989.01-7.03%61.14K15:34:34 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,280+6.33%29.30K15:29:59 
 MAXIS NASDAQ100 ETF263119,940.0+13.49%28.87K07:30:29 
 Harel Sal 4D NASDAQ 100HRLF267,506+7.80%15.61K15:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU452.30+7.19%28.81K15:51:19 
 iShares Nasdaq 100 UCITSCNDX1,060.69+7.57%30.28K15:54:21 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ455.60+8.04%16.48K15:36:04 
 iShares Nasdaq 100 UCITSSXRV955.80+7.16%22.54K15:38:48 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,810+6.68%12.77K15:29:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU212.30+7.95%4.11K15:44:24 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.48-1.96%0.80K15:23:56 
 ProShares UltraPro Short QQQSQQQ752.50+6.34%5.23K15:34:31 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ408.60+7.24%10.86K15:39:24 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,833.00+6.67%18.47K15:37:13 
 Amundi ETF Nasdaq-100 UCITS6AQQ190.02+7.03%12.60K15:30:25 
 Lyxor Nasdaq-100 Ucits DisNADQ175.10+6.64%24.73K15:20:04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ874.30+13.30%24.28K15:54:25 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ405.25+6.55%21.92K15:52:58 
 Xtrackers NASDAQ 100 UCITS 1CXNAS35.88+8.07%3.27K15:24:17 
 Invesco QQQ TrustQQQ9,252.00-1.75%773.0015:33:43 
 Tachlit SAL 4D NASDAQ 100TCHF7736,380+5.30%11.69K15:29:59 
 Amundi ETF Nasdaq-100 UCITSANX190.64+7.40%8.50K15:37:43 
 iShares Nasdaq 100 UCITSCNDX950.00+6.30%10.63K15:52:43 
 Amundi ETF Nasdaq-100 UCITSANX189.37+6.84%10.37K15:54:28 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,353.98+6.17%8.80K15:47:55 
 BetaPro NASDAQ-100® -2x Daily BearQQDu8.75+6.06%1.40K14:30:21 
 KSM 4D NASDAQ 100KSMF5267,160+7.01%6.70K15:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ407.05+6.64%4.91K15:48:12 
 iShares Nasdaq 100 UCITSCSNDX950.97+6.70%5.34K15:50:54 
 Amundi ETF Nasdaq-100 UCITS USDANXU211.35+7.32%4.40K15:50:07 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7876.70+13.72%4.78K15:29:33 
 Invesco QQQ Trust34553,547.00+9.14%1.75K08:59:59 
 Lyxor Nasdaq-100 Ucits DisNADQUS198.68+10.71%441.0012:29:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA882.28+13.75%1.20K15:42:00 
 iShares Nasdaq 100 UCITSCNDXN22,126.650.00%009/04 
 SG Daily Long +3X NASDAQNDQ3L29.95+19.42%929.0015:34:24 
 iShares Nasdaq 100 UCITSSXRV955.20-5.33%718.0015:26:59 
 iShares NASDAQ-100 UCITSEXXT159.48+4.29%0.00K08/04 
 Invesco QQQ TrustNDQ403.45+4.17%015:20:04 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR22,412.622,645.622,306.2-758.4-3.27%15:54:55 
 Nasdaq-100 Notional Net TR21,442.921,666.621,342.4-726.5-3.28%15:54:56 
 NQ US Buyback Achievers19,674.8319,939.9219,600.87-626.02-3.08%15:54:56 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite957.84958.90939.89+0.00+0.00%31/03 
 Nasdaq 10018,512.819,232.618,421.9-632.3-3.30%15:54:46 
 NASDAQ 100 VIX25.3728.1624.96+0.00+0.00%31/03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ajah Daniel Peter Daniel
Ajah Daniel Peter Daniel Apr 24, 2024 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is nas becoming bearish
Reply
0 0
Report
Aisha ado
Aisha ado Aug 31, 2022 9:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mm
Reply
1 0
Report
RM Morr
RM802 Mar 09, 2022 3:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wake me up when we hit 11,500!!!
Reply
1 0
Report
Kabod Ventures
Kabod Ventures Aug 05, 2021 12:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So whats responsible for this
Reply
1 0
Report
darasimi kolawole
darasimi kolawole Jun 13, 2021 9:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that true
Reply
0 0
Report
RM Morr
RM802 Apr 29, 2021 4:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!
Reply
0 0
Report
RM Morr
RM802 Apr 29, 2021 4:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oops, 10-20% off highs...
Reply
0 0
Report
gianni Mida
gianni Mida Jan 03, 2021 18:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies
Reply
0 0
Report
RM Morr
RM802 Dec 09, 2020 2:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The key is to buy everything... it all goes up every day ;)
Reply
0 1
Report
RM Morr
RM802 Dec 08, 2020 2:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!
Reply
0 0
Report
benjamin truthcy
benjamin truthcy Sep 21, 2020 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is nas becoming bearish
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email