Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Close

Nasdaq 100 Futures - Jun 23

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12,790.75 +2.25    +0.02%
12:47:35 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 12,788.50
  • Open: 12,810.50
  • Day's Range: 12,751.25 - 12,833.50
Nasdaq 100 12,790.75 +2.25 +0.02%

Nasdaq 100 Related Instruments

 
Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131000.89-0.67%214.77M07:59:59 
 ProShares UltraPro QQQTQQQ25.29-2.05%135.74M27/03 
 ProShares UltraPro Short QQQSQQQ33.01+2.07%108.76M27/03 
 Invesco QQQ TrustQQQ308.76-0.69%49.48M27/03 
 ProShares Short QQQPSQ12.66+0.72%26.79M27/03 
 ProShares UltraShort QQQQID18.99+1.39%11.27M27/03 
 ProShares Ultra QQQQLD45.94-1.44%3.39M27/03 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813.56+1.57%1.31M09:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.99+1.53%1.44M09:00:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.83+2.68%179.40K06:10:00 
 BetaPro NASDAQ-100 2x Daily BullHQU10.35-1.43%695.41K27/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100101.28-1.05%762.53K11:01:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.84-2.83%342.02K06:10:00 
 Samsung KODEX US Nasdaq100 Futures (H)30494015,665-1.07%22.65K07:30:00 
 Betashares Nasdaq 100NDQ29.32-1.74%116.19K06:10:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,159.0-1.17%60.24K07:00:00 
 MiraeAsset TIGER Nasdaq 10013369073,820-1.18%92.94K07:44:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100101.24-1.00%37.50K11:15:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,851.5-1.30%8.33K06:57:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ97.37-0.80%191.52K27/03 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ90.15-0.73%62.63K27/03 
 NEXT FUNDS NASDAQ-100154516,830.0-1.38%41.65K07:00:00 
 Samsung KODEX US Nasdaq100 (H)44919010,495-0.99%37.56K07:30:00 
 Harel Sal 4D NASDAQ 100HRLF264,735-2.41%19.97K12:21:38 
 iShares NASDAQ-100 UCITSNDXEX113.72-1.01%23.12K12:13:00 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF410,730-1.01%1.40K10:09:18 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ13,073-1.06%11.68K12:21:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS46.80-1.00%5.31K12:33:00 
 MAXIS NASDAQ100 ETF263111,935.0-1.24%17.10K07:00:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.73-0.96%6.89K12:35:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE46.81-0.91%4.91K12:48:09 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8311,020-1.08%3.13K12:30:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ25,149.0-0.69%0.87K12:52:32 
 Innovator Growth-100 Power Buffer- OctoberNOCT38.56-0.06%1.39K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ309.90-0.42%2.43K12:41:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE46.80-0.99%1.75K12:53:11 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4911,350-0.96%0.06K11:31:11 
 PowerShares QQQ CAD HedgedQQCf102.44-0.71%4.14K27/03 
 Invesco NASDAQ 100 IndexFundQQC20.69-1.05%5.56K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQU309.17-0.57%0.92K11:57:36 
 iShares Nasdaq 100 UCITSCNDX719.33-0.59%1.68K12:21:49 
 iShares Nasdaq 100 UCITSSXRV664.50-0.87%3.08K12:42:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ286.00-0.94%0.93K12:33:00 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ511.50-1.39%2.90K12:50:51 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ285.81-0.81%0.28K12:37:02 
 Tachlit SAL 4D NASDAQ 100TCHF7723,390-2.30%6.10K12:41:41 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.80-0.70%0.00K07:00:00 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11111,300-0.79%0.24K10:19:35 
 Xtrackers NASDAQ 100 UCITS 1CXNAS28.93-0.56%1.50K09:15:06 
 Amundi ETF Nasdaq-100 UCITS6AQQ131.80-1.02%0.12K12:12:00 
 iShares Nasdaq 100 UCITSCSNDX664.50-0.88%1.22K12:55:54 
 KSM 4D NASDAQ 100KSMF5242,960-2.47%3.10K12:21:41 
 Lyxor Nasdaq-100 Ucits DisNADQ122.98-0.97%2.49K12:35:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU142.740.00%001/01 
 Invesco QQQ TrustQQQ5,682.44-0.30%0.76K27/03 
 Amundi ETF Nasdaq-100 UCITSANX131.94-0.71%0.14K10:41:00 
 Amundi ETF Nasdaq-100 UCITSANX131.99-0.79%1.17K12:36:03 
 iShares Nasdaq 100 UCITSCNDX664.70-0.84%0.83K12:47:28 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7510.00-1.54%1.77K12:12:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.74-0.89%0.55K10:59:12 
 Lyxor UCITS Nasdaq-100 D-EURNASD50.66-0.54%0.10K11:30:17 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ286.05-0.85%0.19K12:40:39 
 Psagot 4D NASDAQ 100PSGF6447,300-1.66%0.59K12:33:05 
 Amundi ETF Nasdaq-100 UCITS USDANXU142.90-0.68%0.07K08:44:19 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ23.48-1.14%8.87K11:39:17 
 Lyxor UCITS Nasdaq-100 D-EURNASL4,121.00-0.75%0.01K10:16:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.52-0.38%0.02K08:30:00 
 Horizons NASDAQ-100HXQu36.09-0.39%3.81K27/03 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF696,3330.00%022/02 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA508.99-1.82%0.50K11:44:06 
 Lyxor Nasdaq-100 Ucits DisNADQUS133.220.00%024/03 
 Amundi ETF Nasdaq-100 UCITS USDANXG11,704.50+0.00%027/03 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11515,0900.00%026/02 
 iShares Nasdaq 100 UCITSSXRV664.30-0.91%011:03:00 
 iShares NASDAQ-100 UCITSEXXT115.02+0.30%0.00K27/03 
 Invesco QQQ TrustNDQ284.40-0.75%012:18:00 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ13,213+1.32%0.00K27/03 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX25.0726.1124.680.000.00%21:13:16 
 Nasdaq 100 TR15,087.815,285.915,057.9-111.9-0.74%27/03 
 Nasdaq 10012,665.412,711.212,631.4-7.7-0.06%12:57:43 
 CBOE Nasdaq100 Buywrite742.22745.10741.170.000.00%27/03 
 NQ 100 Currency Hedged CAD6,246.626,246.626,246.62+20.94+0.34%24/03 
 NQ US Buyback Achievers15,585.3115,667.3915,492.99+0.00+0.00%27/03 
 Nasdaq-100 Notional Net TR14,509.614,699.914,480.8-107.6-0.74%27/03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aisha ado
Aisha ado Aug 31, 2022 9:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mm
Reply
0 0
Report
RM Morr
RM802 Mar 09, 2022 3:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wake me up when we hit 11,500!!!
Reply
0 0
Report
Kabod Ventures
Kabod Ventures Aug 05, 2021 12:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So whats responsible for this
Reply
0 0
Report
darasimi kolawole
darasimi kolawole Jun 13, 2021 9:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that true
Reply
0 0
Report
RM Morr
RM802 Apr 29, 2021 4:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!
Reply
0 0
Report
RM Morr
RM802 Apr 29, 2021 4:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oops, 10-20% off highs...
Reply
0 0
Report
gianni Mida
gianni Mida Jan 03, 2021 18:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies
Reply
0 0
Report
RM Morr
RM802 Dec 09, 2020 2:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The key is to buy everything... it all goes up every day ;)
Reply
0 1
Report
RM Morr
RM802 Dec 08, 2020 2:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!
Reply
0 0
Report
benjamin truthcy
benjamin truthcy Sep 21, 2020 14:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is nas becoming bearish
Reply
1 0
Report
Aruvie Ayotunde
Aruvie Ayotunde Jun 11, 2020 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello all, if you all can read my comment, i am having problem with reading various messages pasted here pls how do i go about coreecting this?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email