Breaking News

Nasdaq 100 Futures - Jun 25

Symbol	Exchange	Currency
NQM25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,324.75 -122.50 -0.57%

09:24:04 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 21,447.25
Open: 21,430.25
Day's Range: 21,286.50 - 21,444.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.55	-0.96%	427.64M	07:59:58
ProShares UltraPro QQQ	TQQQ	70.89	-1.05%	67.03M	20/05
ProShares UltraPro Short QQQ	SQQQ	23.59	+1.07%	84.87M	20/05
Invesco QQQ Trust	QQQ	520.27	-0.33%	42.52M	20/05
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.55	+1.02%	7.90M	08:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.69	+0.87%	2.56M	08:59:59
ProShares UltraShort QQQ	QID	28.63	+0.67%	4.11M	20/05
ProShares Short QQQ	PSQ	35.93	+0.36%	2.29M	20/05
ProShares Ultra QQQ	QLD	105.45	-0.72%	2.10M	20/05
BetaPro NASDAQ-100® 2x Daily Bull	QQU	22.92	-0.48%	1.02M	20/05
BetaPro NASDAQ-100® -2x Daily Bear	QQD	9.20	+0.44%	924.02K	20/05
Motilal Oswal MOSt Shares NASDAQ 100	N100	178.55	-0.30%	497.63K	09:34:13
Samsung KODEX US Nasdaq100 (H)	449190	16,535	-0.42%	290.78K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9.92	-0.70%	50.24K	07:04:59
MiraeAsset TIGER Nasdaq 100	133690	130,835	-0.74%	150.71K	07:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.35	-0.37%	175.15K	20/05
Betashares Nasdaq 100	NDQ	49.00	-0.79%	179.33K	07:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	178.60	-0.32%	100.89K	09:18:29
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,055	-0.32%	126.87K	07:29:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	23.08	+0.96%	100.17K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	35.36	-0.76%	63.64K	20/05
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,863	-0.43%	3.56K	09:15:28
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,465	-0.39%	5.71K	07:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.38	-0.98%	2.11K	09:14:55
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,235.0	-0.55%	6.94K	07:30:29
iShares NASDAQ-100 UCITS	NDXEX	182.56	-1.08%	6.09K	09:17:11
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	76.06	-1.03%	6.05K	09:14:24
NEXT FUNDS NASDAQ-100	1545	30,870.0	-1.03%	17.74K	07:30:29
Lyxor UCITS Nasdaq-100 D-EUR	USTE	75.99	-1.11%	3.97K	09:33:23
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.71	-0.32%	6.44K	20/05
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	36.62	-0.75%	5.97K	08:50:42
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.12	-0.41%	42.00	09:13:35
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,250.0	-0.85%	1.07K	07:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	38,749.0	-0.84%	7.81K	09:34:01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	76.04	-1.04%	2.71K	09:32:31
Lyxor UCITS Nasdaq-100 D-EUR	NASD	86.12	-0.46%	0.16K	09:10:44
ProShares UltraPro QQQ	TQQQ	1,362.52	-0.96%	3.91K	20/05
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,040	-0.29%	1.42K	09:17:55
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.35	-0.77%	2.63K	09:08:29
Horizons NASDAQ 100	HXQu	61.12	-0.15%	0.71K	20/05
Harel Sal 4D NASDAQ 100	HRLF26	7,988	-0.30%	41.00	09:08:10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.37	-0.97%	215.00	09:31:57
Invesco EQQQ NASDAQ-100 UCITS	EQQU	520.10	-0.40%	84.00	09:19:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,520	0.00%	0	07:59:51
MAXIS NASDAQ100 ETF	2631	21,865.0	-1.15%	4.72K	07:30:29
iShares Nasdaq 100 UCITS	CNDX	1,217.00	-0.46%	480.00	09:32:46
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	520.20	-0.38%	1.29K	08:59:25
ProShares UltraPro Short QQQ	SQQQ	456.00	+0.98%	3.17K	20/05
iShares Nasdaq 100 UCITS	SXRV	1,074.80	-0.98%	985.00	09:16:07
Innovator Growth-100 Power Buffer- October	NOCT	52.55	-0.23%	4.84K	20/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	458.85	-1.10%	386.00	09:17:54
Amundi ETF Nasdaq-100 UCITS USD	ANXU	242.65	-0.42%	145.00	09:15:34
Amundi ETF Nasdaq-100 UCITS	6AQQ	214.10	-1.06%	124.00	09:16:45
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,408.00	-0.97%	59.00	08:29:03
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,119.40	-1.36%	720.00	09:27:25
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,240	0.00%	0	07:59:51
Lyxor Nasdaq-100 Ucits Dis	NADQ	198.18	-1.01%	0.16K	09:03:21
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.02	0.00%	0	20/05
Invesco QQQ Trust	QQQ	9,981.00	-0.77%	1.50K	20/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	459.10	-1.04%	709.00	09:27:34
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,081.00	-0.80%	1.08K	09:34:03
Amundi ETF Nasdaq-100 UCITS	ANX	214.28	-0.94%	74.00	09:13:13
Tachlit SAL 4D NASDAQ 100	TCHF77	39,220	-0.53%	529.00	08:49:22
iShares Nasdaq 100 UCITS	CNDX	1,075.00	-0.98%	552.00	09:32:16
Amundi ETF Nasdaq-100 UCITS	ANX	214.10	-1.09%	0.08K	09:03:36
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.62	+1.07%	0	20/05
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	459.00	-1.02%	142.00	09:03:36
KSM 4D NASDAQ 100	KSMF52	72,240	-0.21%	73.00	09:17:59
iShares Nasdaq 100 UCITS	CSNDX	1,074.50	-1.03%	264.00	09:33:23
Amundi ETF Nasdaq-100 UCITS USD	ANXU	242.30	-0.53%	0.60K	08:04:03
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,119.00	-1.48%	353.00	09:10:05
Lyxor Nasdaq-100 Ucits Dis	NADQUS	223.05	0.00%	0	19/05
Invesco QQQ Trust	3455	4,058.00	-0.34%	121.00	08:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,117.00	-1.61%	27.00	08:42:31
iShares Nasdaq 100 UCITS	CNDXN	23,640.00	-1.05%	0.54K	19/05
SG Daily Long +3X NASDAQ	NDQ3L	43.13	0.00%	0	20/05
iShares Nasdaq 100 UCITS	SXRV	1,075.00	-0.89%	343.00	09:13:23
iShares NASDAQ-100 UCITS	EXXT	184.54	0.00%	0	20/05
Invesco QQQ Trust	NDQ	456.65	-0.94%	0	09:10:06
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	22,677.48	22,677.48	22,677.48	-103.04	-0.45%	20/05
Nasdaq 100 TR	25,881.5	25,921.0	25,711.1	-96.4	-0.37%	20/05
Nasdaq-100 Notional Net TR	24,756.7	24,794.5	24,593.7	-92.2	-0.37%	20/05
NASDAQ 100 VIX	22.07	22.60	21.55	+0.12	+0.55%	20/05
CBOE Nasdaq100 Buywrite	952.24	953.23	949.23	-1.11	-0.12%	20/05
Nasdaq 100	21,240.5	21,370.1	21,213.5	-126.9	-0.59%	09:34:10

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,443.0	-234.2	-0.55%
US 500	5,908.8	-31.7	-0.53%
FTSE 100	8,785.25	+4.13	+0.05%
DAX	24,000.33	-16.97	-0.07%
South Africa Top 40	85,920.44	+639.11	+0.75%

Brent Oil	66.22	+0.84	+1.28%
Crude Oil WTI	62.90	+0.87	+1.40%
Gold	3,310.04	+25.44	+0.77%
Silver	33.358	+0.184	+0.55%
Copper	4.6945	+0.0405	+0.87%
London Cocoa	7,640.00	-12.00	-0.16%
London Wheat	157.70	+3.50	+2.27%

Nigeria 10Y	19.843	+0.045	+0.23%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.8170	+0.1090	+2.32%
Germany 10Y	2.6520	+0.0500	+1.92%
U.S. 10Y	4.531	+0.050	+1.12%
U.S. 5Y	4.107	+0.041	+1.01%
U.S. 2Y	3.992	+0.022	+0.55%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	21,324.75	-122.50	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
UBA	34.50	0.00%	36.40M
Custodian Allied	19.60	+0.77%	35.64M
Zenith Bank	48.05	+0.10%	12.66M
Guaranty Trust Holding	69.30	+1.17%	9.54M
Aradel Holdings	460.00	-8.55%	5.54M
MTN Nigeria	275.00	0.00%	3.58M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,464.10	+10.00%	322.10K
Tripple Gee and Co	2.20	+10.00%	125.41K
Regal Insurance	0.66	+10.00%	4.22M
Tantalizers	2.78	+9.88%	27.59M
Multverse	9.70	+9.60%	1.80M
John Holt PLC	7.55	+9.42%	264.04K
Unilever Nigeria	47.00	+9.30%	1.15M

Name	Last	Chg. %	Vol.
Berger Paints	21.20	-9.98%	2.35M
Mutual Benefits Assurance	0.92	-9.80%	12.94M
Abctrans	2.40	-9.77%	2.03M
Aradel Holdings	460.00	-8.55%	5.54M
Caverton Offshore Support	3.800	-7.09%	5.23M
Meyer	9.00	-6.74%	155.51K
Neimeth	3.55	-6.58%	2.48M