Breaking News

Nasdaq 100 Futures - Jun 25

Symbol	Exchange	Currency
NQM25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,842.75 +200.75 +1.02%

- Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 19,642.00
Open: 19,563.00
Day's Range: 19,103.75 - 19,848.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.45	0.00%	362.82M	07:59:59
ProShares UltraPro QQQ	TQQQ	54.79	-0.15%	125.09M	20:59:59
ProShares UltraPro Short QQQ	SQQQ	31.12	+0.13%	128.38M	20:59:59
Invesco QQQ Trust	QQQ	475.47	-0.01%	40.99M	20:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.40	+0.19%	8.20M	08:59:59
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.82	0.00%	2.08M	08:59:59
ProShares UltraShort QQQ	QID	34.34	+0.15%	9.34M	20:59:59
ProShares Short QQQ	PSQ	39.24	+0.03%	6.10M	20:59:59
ProShares Ultra QQQ	QLD	88.58	-0.02%	3.09M	20:59:59
BetaPro NASDAQ-100® 2x Daily Bull	QQU	19.26	-0.05%	3.19M	20:59:58
BetaPro NASDAQ-100® -2x Daily Bear	QQD	11.04	-0.18%	1.40M	20:59:53
Motilal Oswal MOSt Shares NASDAQ 100	N100	169.55	+0.04%	1.23M	10:59:59
Samsung KODEX US Nasdaq100 (H)	449190	15,170	+0.13%	371.56K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	8.11	-0.25%	103.17K	07:04:59
MiraeAsset TIGER Nasdaq 100	133690	122,785	-0.99%	241.99K	07:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	48.82	0.00%	237.39K	20:59:55
Betashares Nasdaq 100	NDQ	45.09	+0.16%	188.40K	07:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	28.59	-0.28%	190.71K	07:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,640	+0.13%	54.02K	07:29:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	169.64	+0.05%	173.69K	10:59:59
Invesco NASDAQ 100 IndexFund	QQC	32.06	-0.19%	75.10K	20:59:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,460	-0.73%	120.80K	15:59:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	22,440	+0.11%	35.77K	07:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.39	+0.13%	36.35K	16:38:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,976.0	+0.71%	10.77K	07:30:29
iShares NASDAQ-100 UCITS	NDXEX	166.00	+0.22%	30.48K	16:38:59
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	69.09	+0.14%	48.31K	16:38:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	69.06	+0.22%	35.32K	16:35:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	47.92	-0.06%	44.85K	20:59:59
NEXT FUNDS NASDAQ-100	1545	28,085.0	-0.27%	42.98K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	44.59	-0.69%	19.30K	16:35:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,770.0	+0.10%	4.42K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	33.45	-0.18%	31.34K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	35,428.0	-0.14%	32.23K	16:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	69.06	+0.26%	78.21K	16:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	78.22	-0.65%	3.24K	16:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,580	-0.51%	32.42K	29/04
Horizons NASDAQ-100	HXQu	55.87	-0.39%	10.74K	20:50:01
ProShares UltraPro QQQ	TQQQ	1,075.00	-0.15%	13.76K	20:59:58
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.49	-0.47%	11.98K	20:27:37
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.37	-0.08%	18.28K	16:35:59
Harel Sal 4D NASDAQ 100	HRLF26	7,477	+0.17%	33.52K	29/04
Invesco EQQQ NASDAQ-100 UCITS	EQQU	472.29	-0.47%	3.60K	16:35:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	15,940	-0.19%	6.26K	29/04
MAXIS NASDAQ100 ETF	2631	19,860.0	-0.48%	9.14K	07:30:29
iShares Nasdaq 100 UCITS	CNDX	1,106.40	-0.40%	4.67K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	472.35	-0.37%	11.73K	16:35:59
iShares Nasdaq 100 UCITS	SXRV	976.60	+0.14%	9.41K	16:38:59
ProShares UltraPro Short QQQ	SQQQ	606.00	-0.25%	7.57K	20:59:15
Innovator Growth-100 Power Buffer- October	NOCT	50.15	-0.04%	10.24K	20:59:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	16,620	-0.12%	14.65K	29/04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	220.50	-0.38%	2.14K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	417.00	+0.17%	7.98K	16:38:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	5,864.50	-0.19%	4.73K	16:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	194.54	+0.16%	7.54K	16:38:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	928.60	-0.24%	7.60K	16:35:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	180.04	+0.23%	10.51K	16:38:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	36.51	-0.41%	1.15K	16:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	416.99	+0.18%	4.26K	16:35:59
Invesco QQQ Trust	QQQ	9,248.00	-0.62%	9.33K	20:32:29
Amundi ETF Nasdaq-100 UCITS USD	ANXG	16,521.00	-0.18%	7.56K	16:35:59
Tachlit SAL 4D NASDAQ 100	TCHF77	36,660	-0.38%	5.92K	29/04
Amundi ETF Nasdaq-100 UCITS	ANX	194.24	+0.06%	1.08K	16:35:59
iShares Nasdaq 100 UCITS	CNDX	975.90	-0.07%	4.16K	16:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	194.59	+0.28%	7.56K	16:35:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.10	+1.63%	3.40K	19:07:33
KSM 4D NASDAQ 100	KSMF52	67,370	-0.49%	1.56K	29/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	416.90	+0.07%	2.52K	16:35:59
iShares Nasdaq 100 UCITS	CSNDX	975.95	+0.18%	2.48K	16:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	220.30	-0.72%	4.10K	16:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	928.50	-0.33%	2.65K	16:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	204.60	+1.26%	0.65K	28/04
Invesco QQQ Trust	3455	3,677.00	-0.14%	0.25K	08:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	927.73	-0.80%	0.54K	16:35:59
iShares Nasdaq 100 UCITS	CNDXN	21,800.00	-0.21%	0.24K	16:24:36
SG Daily Long +3X NASDAQ	NDQ3L	32.15	-1.59%	0.04K	16:35:59
iShares Nasdaq 100 UCITS	SXRV	975.40	-0.13%	44.00	18:33:37
iShares NASDAQ-100 UCITS	EXXT	165.78	+0.81%	0.17K	29/04
Invesco QQQ Trust	NDQ	415.00	-0.24%	0	18:41:03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	20,909.28	20,953.63	20,384.62	-15.55	-0.07%	21:42:42
Nasdaq-100 Notional Net TR	22,664.8	22,713.3	22,017.5	+31.5	+0.14%	20:59:59
Nasdaq 100 TR	23,689.8	23,740.3	23,013.2	+33.6	+0.14%	20:59:59
Nasdaq 100	19,764.5	19,774.2	19,004.1	+219.5	+1.12%	21:42:40
CBOE Nasdaq100 Buywrite	947.13	947.77	943.23	+1.83	+0.19%	28/04
NASDAQ 100 VIX	27.60	29.20	26.93	-0.94	-3.29%	29/04

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,721.1	+193.5	+0.48%
US 500	5,598.5	+37.7	+0.68%
FTSE 100	8,494.85	+31.39	+0.37%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	61.05	-2.23	-3.52%
Crude Oil WTI	58.18	-2.24	-3.71%
Gold	3,299.17	-34.43	-1.03%
Silver	32.510	-0.765	-2.30%
Copper	4.6088	-0.2637	-5.41%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.896	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4380	-0.0430	-0.96%
Germany 10Y	2.4400	-0.0520	-2.09%
U.S. 10Y	4.170	-0.004	-0.10%
U.S. 5Y	3.738	-0.035	-0.93%
U.S. 2Y	3.619	-0.039	-1.07%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	19,842.75	+200.75	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M