Breaking News

Nasdaq 100 Futures - Mar 25

Symbol	Exchange	Currency
NQH25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,782.00 -137.50 -0.66%

- Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 20,919.50
Open: 20,950.25
Day's Range: 20,653.25 - 21,121.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.54	+1.99%	650.79M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	32.20	+2.53%	72.29M	20:14:16
ProShares UltraPro QQQ	TQQQ	73.04	-2.52%	58.18M	20:14:28
Invesco QQQ Trust	QQQ	503.97	-0.83%	24.60M	20:14:25
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.78	-3.73%	5.86M	08:59:59
ProShares UltraShort QQQ	QID	33.71	+1.70%	9.56M	20:14:24
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.13	-3.21%	7.00M	08:59:59
ProShares Short QQQ	PSQ	38.19	+0.82%	6.35M	20:14:27
ProShares Ultra QQQ	QLD	103.52	-1.68%	2.71M	20:14:23
BetaPro NASDAQ-100® 2x Daily Bull	QQU	22.68	-1.35%	857.55K	20:12:02
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.63	+2.01%	1.19M	10:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.74	+1.47%	432.57K	20:12:55
MiraeAsset TIGER Nasdaq 100	133690	134,035	-1.70%	1.13M	28/02
Samsung KODEX US Nasdaq100 (H)	449190	16,105	-3.07%	917.57K	28/02
Betashares Nasdaq 100	NDQ	49.98	+1.52%	498.54K	06:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	51.92	-0.76%	138.74K	20:12:12
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,595	-3.04%	709.36K	28/02
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	24.13	-3.40%	629.59K	06:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.13	+4.11%	698.31K	06:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	188.12	+2.32%	101.92K	10:59:59
Invesco NASDAQ 100 IndexFund	QQC	35.55	-1.00%	103.67K	20:11:14
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,217.0	+1.71%	160.59K	07:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	84.34	+1.13%	1.82K	17:35:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,317	+2.42%	119.28K	15:59:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.93	+0.33%	64.76K	17:27:19
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	80.27	-0.01%	61.88K	17:36:27
iShares NASDAQ-100 UCITS	NDXEX	193.20	+0.06%	64.02K	17:36:24
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.25	+0.05%	45.06K	17:35:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	143.81	-0.92%	58.85K	20:14:22
NEXT FUNDS NASDAQ-100	1545	31,850.0	+1.85%	23.31K	07:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.08	+1.20%	55.95K	17:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	37.84	+0.24%	28.72K	17:35:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	23,810	-3.05%	93.17K	28/02
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,402.0	+1.85%	27.79K	07:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	40,130.0	+0.20%	30.99K	17:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.35	+0.15%	16.93K	17:35:07
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.79	+0.25%	17.30K	17:35:09
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.51	-1.34%	20.44K	19:59:01
Harel Sal 4D NASDAQ 100	HRLF26	7,951	-0.56%	31.34K	16:29:59
MAXIS NASDAQ100 ETF	2631	22,560.0	+1.87%	12.77K	07:30:29
iShares Nasdaq 100 UCITS	CNDX	1,192.22	+0.98%	18.37K	17:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	16,850	-0.71%	32.45K	16:29:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,390	-0.11%	6.12K	16:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	237.30	+0.85%	22.17K	17:35:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	17,960	-0.72%	21.22K	16:29:59
iShares Nasdaq 100 UCITS	SXRV	1,136.00	+0.04%	15.67K	17:36:25
Innovator Growth-100 Power Buffer- October	NOCT	51.48	-0.26%	7.57K	19:51:02
PowerShares QQQ CAD Hedged	QQCf	163.85	-0.52%	28.36K	20:03:25
Horizons NASDAQ-100	HXQu	59.40	-0.70%	10.30K	20:01:42
Invesco EQQQ NASDAQ-100 UCITS	EQQU	509.77	+0.98%	3.30K	17:35:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.64	-0.55%	7.31K	19:46:21
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	485.05	-0.01%	5.84K	17:35:06
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	510.20	+1.01%	6.92K	17:28:16
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,634.00	+0.23%	2.63K	17:35:59
ProShares UltraPro QQQ	TQQQ	1,483.00	-2.35%	2.09K	19:45:14
ProShares UltraPro Short QQQ	SQQQ	664.00	+2.32%	4.54K	19:44:45
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	485.80	+0.10%	22.00K	17:36:18
Lyxor Nasdaq-100 Ucits Dis	NADQ	209.45	+0.10%	8.87K	17:36:20
Invesco QQQ Trust	QQQ	10,303.33	-0.90%	1.48K	19:38:04
Amundi ETF Nasdaq-100 UCITS	6AQQ	226.70	+0.29%	7.21K	17:27:48
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,212.60	+1.15%	7.95K	17:35:59
Tachlit SAL 4D NASDAQ 100	TCHF77	39,240	-0.03%	6.13K	16:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	226.35	+0.15%	4.66K	17:35:59
iShares Nasdaq 100 UCITS	CNDX	1,135.40	+0.12%	8.15K	17:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	43.26	+0.49%	3.03K	17:27:26
Amundi ETF Nasdaq-100 UCITS	ANX	226.31	+0.26%	3.17K	17:35:29
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,695.00	+0.25%	1.24K	17:35:59
KSM 4D NASDAQ 100	KSMF52	71,750	-0.60%	7.94K	16:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	485.60	+0.02%	5.29K	17:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	237.55	+0.87%	1.44K	17:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,135.67	+0.14%	3.75K	17:35:23
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,220.80	+1.53%	1.87K	17:28:15
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	7.47	+1.77%	1.20K	19:49:18
Lyxor Nasdaq-100 Ucits Dis	NADQUS	219.80	+1.38%	67.00	15:55:32
iShares Nasdaq 100 UCITS	CNDXN	24,940.50	0.00%	0	27/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,211.42	+1.25%	0.18K	16:59:33
SG Daily Long +3X NASDAQ	NDQ3L	48.78	+2.16%	0.03K	16:04:33
iShares Nasdaq 100 UCITS	SXRV	1,126.40	-0.62%	20.00	19:30:58
iShares NASDAQ-100 UCITS	EXXT	192.78	-1.95%	0	28/02
Invesco QQQ Trust	NDQ	486.90	+0.85%	0	09:33:18
Invesco QQQ Trust	3455	0.00	0.00%	241.00	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,032.5	25,478.7	24,923.9	-217.3	-0.86%	20:14:35
Nasdaq-100 Notional Net TR	23,957.9	24,385.0	23,854.0	-208.0	-0.86%	20:14:35
NQ US Buyback Achievers	22,168.50	22,436.65	22,098.98	-129.99	-0.58%	20:14:34
Nasdaq 100	20,706.3	21,077.3	20,612.8	-178.1	-0.85%	20:14:34
CBOE Nasdaq100 Buywrite	1,021.85	1,022.48	999.55	+15.79	+1.57%	28/02
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
NASDAQ 100 VIX	22.66	25.05	22.37	-1.43	-5.94%	28/02

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

benjamin truthcy Sep 21, 2020 14:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209815113">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209815113" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209815113" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209815113">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,504.8	-335.2	-0.76%
US 500	5,905.6	-48.8	-0.82%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.58	-1.23	-1.69%
Crude Oil WTI	68.34	-1.42	-2.04%
Gold	2,898.29	+49.79	+1.75%
Silver	32.300	+0.804	+2.55%
Copper	4.6050	+0.0570	+1.25%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6105	+0.0505	+1.11%
Germany 10Y	2.4760	-0.0160	-0.64%
U.S. 10Y	4.178	-0.051	-1.21%
U.S. 5Y	3.998	-0.028	-0.70%
U.S. 2Y	3.993	-0.002	-0.05%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	20,782.00	-137.50	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Fidelitybk	17.200	-3.37%	19.73M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M
Oando Plc	59.70	+2.84%	9.54M
Aradel Holdings	531.10	+0.40%	1.00M
Dangote Cement	480.00	0.00%	708.04K

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	525.04K
Nigerian Exchange	33.00	+10.00%	15.83M
Champion Brew	4.33	+9.90%	5.25M
Abctrans	1.56	+9.86%	1.00M
Tantalizers	2.08	+9.47%	5.03M
Guinea Insurance PLC	0.70	+9.38%	7.57M
Initiates	4.05	+8.29%	1.17M

Name	Last	Chg. %	Vol.
Ikeja	10.900	-9.92%	1.23M
United Capital	20.000	-9.91%	11.66M
Cutix	2.290	-9.84%	11.90M
Multverse	8.80	-9.74%	606.09K
Afriprud	32.05	-9.46%	4.53M
Nascon	41.00	-9.29%	2.03M
Union Dicon Salt	4.90	-9.26%	233.03K