Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NQZ25 | CME | USD | Delayed | |
| USTECH | Derived | USD | Real-time | |
| NQc2 | CME | USD | Delayed | |
| NQc3 | CME | USD | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1.96 | +2.63% | 713.60M | 07:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 13.32 | -4.62% | 64.90M | 17:12:31 | ||
| ProShares UltraPro QQQ | TQQQ | 115.75 | +4.69% | 24.13M | 17:12:28 | ||
| Invesco QQQ Trust | QQQ | 626.74 | +1.56% | 24.16M | 17:12:07 | ||
| ProShares UltraShort QQQ | QID | 19.76 | -3.11% | 8.10M | 17:11:55 | ||
| ProShares Short QQQ | PSQ | 29.82 | -1.54% | 3.05M | 17:10:20 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3.16 | -3.67% | 10.69M | 08:59:59 | ||
| ProShares Ultra QQQ | QLD | 148.52 | +3.15% | 1.32M | 17:11:55 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 245.29 | +1.44% | 1.22M | 10:59:59 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 4.85 | -3.58% | 1.86M | 08:59:59 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 6.42 | -3.02% | 501.28K | 17:01:32 | ||
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 31.95 | +3.13% | 188.75K | 17:07:16 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 162,980 | +1.31% | 562.81K | 07:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 19,740 | +1.73% | 405.43K | 07:29:59 | ||
| Betashares Nasdaq 100 | NDQ | 57.80 | +1.24% | 242.63K | 06:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 245.25 | +1.41% | 225.12K | 10:59:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 20,380 | +1.72% | 163.29K | 07:29:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 63.76 | +1.56% | 68.49K | 17:07:25 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 13.93 | +3.88% | 154.72K | 06:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 15.28 | -4.08% | 292.55K | 06:04:59 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 25,253 | +1.43% | 451.04K | 15:59:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 42.84 | +1.56% | 41.80K | 17:06:48 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,848.0 | +1.80% | 26.65K | 07:30:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 39,660.0 | +1.77% | 106.52K | 07:30:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51.18 | +1.37% | 35.37K | 16:57:29 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 57.83 | +0.54% | 16.47K | 17:11:09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 89.78 | +1.39% | 15.28K | 16:42:23 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 215.10 | +1.39% | 31.89K | 16:54:55 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 44.72 | +1.31% | 19.96K | 17:06:53 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 47,253.0 | +1.28% | 32.00K | 17:12:18 | ||
| ProShares UltraPro Short QQQ | SQQQ | 245.10 | -4.02% | 11.03K | 16:41:04 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 53.12 | +0.27% | 0.92K | 17:02:28 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 29,135 | +1.76% | 51.13K | 07:29:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 89.80 | +1.45% | 21.70K | 17:06:36 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 89.80 | +1.43% | 13.11K | 17:01:21 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 59.54 | +1.40% | 5.17K | 16:59:40 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51.18 | +1.51% | 18.49K | 16:40:25 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8,890 | +0.83% | 29.53K | 16:29:59 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6,739.0 | +2.03% | 16.93K | 07:30:29 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 21,090 | +1.39% | 12.88K | 16:29:59 | ||
| ProShares UltraPro QQQ | TQQQ | 2,115.75 | +3.48% | 706.00 | 16:37:16 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 20,490 | +1.44% | 10.72K | 16:29:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 629.40 | +1.43% | 11.75K | 16:55:49 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 104.50 | +1.47% | 2.72K | 17:05:23 | ||
| MAXIS NASDAQ100 ETF | 2631 | 28,125.0 | +1.57% | 14.66K | 07:30:29 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 629.72 | +1.51% | 3.96K | 17:03:08 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,477.00 | +1.54% | 6.93K | 17:09:41 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51.21 | +1.51% | 12.51K | 17:06:04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,268.20 | +1.37% | 10.59K | 16:57:19 | ||
| Invesco QQQ Trust | QQQ | 11,505.00 | +1.14% | 512.00 | 16:37:26 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 21,820 | +1.39% | 2.78K | 16:29:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,838.00 | +1.25% | 575.00 | 17:02:28 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 252.95 | +1.42% | 6.66K | 16:45:58 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 294.45 | +1.61% | 6.71K | 17:07:16 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,551.60 | +2.93% | 6.52K | 17:11:53 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 541.00 | +1.33% | 2.95K | 16:41:44 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 541.25 | +1.46% | 11.23K | 17:07:51 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 43,710 | +1.18% | 7.19K | 16:29:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 22,093.25 | +1.33% | 18.02K | 17:11:54 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 233.95 | +1.39% | 5.83K | 16:49:55 | ||
| Horizons NASDAQ 100 | HXQu | 73.66 | +1.13% | 1.60K | 14:42:03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,269.00 | +1.47% | 2.69K | 17:06:04 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.42 | +1.75% | 24.04K | 16:56:35 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 80,370 | +0.89% | 4.66K | 16:29:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 252.90 | +1.44% | 1.17K | 17:05:20 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 253.01 | +1.55% | 1.64K | 17:07:16 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,268.66 | +1.49% | 2.94K | 17:05:18 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 294.35 | +1.47% | 3.17K | 17:00:56 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 541.20 | +1.44% | 961.00 | 17:10:34 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,550.20 | +2.84% | 1.43K | 16:50:16 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 271.20 | +1.65% | 7.02K | 09:00:33 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 26,715.53 | +0.00% | 0 | 24/10 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 559.10 | +1.47% | 1.72K | 16:53:01 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4.72 | 0.00% | 0 | 24/10 | ||
| Invesco QQQ Trust | 3455 | 4,850.00 | +1.78% | 0.70K | 08:59:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,550.04 | +2.81% | 373.00 | 16:46:40 | ||
| iShares NASDAQ-100 UCITS | EXXT | 212.25 | +1.14% | 0 | 24/10 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 64.89 | 0.00% | 0 | 24/10 | ||
| Invesco QQQ Trust | NDQ | 538.30 | +1.32% | 0 | 16:20:04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,267.80 | +1.26% | 12.00 | 16:39:38 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 01/01 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NQ US Buyback Achievers | 25,542.30 | 25,587.28 | 25,493.54 | +145.60 | +0.57% | 17:12:29 | ||
| Nasdaq-100 Notional Net TR | 29,908.6 | 29,908.8 | 29,783.0 | +471.8 | +1.60% | 17:12:32 | ||
| Nasdaq 100 TR | 31,292.8 | 31,293.3 | 31,161.7 | +493.4 | +1.60% | 17:12:28 | ||
| Nasdaq 100 | 25,762.5 | 25,763.5 | 25,555.2 | +404.3 | +1.59% | 17:12:25 | ||
| CBOE Nasdaq100 Buywrite | 1,059.42 | 1,060.57 | 1,058.63 | +0.00 | +0.00% | 24/10 | ||
| NASDAQ 100 VIX | 20.61 | 21.06 | 20.28 | 0.00 | 0.00% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review