Breaking News

Nasdaq 100 Futures - Dec 25

Symbol	Exchange	Currency
NQZ25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24,165.25 +33.75 +0.14%

07:18:38 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 24,131.50
Open: 24,137.25
Day's Range: 24,101.25 - 24,238.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.85	-2.99%	510.86M	07:13:43
ProShares UltraPro QQQ	TQQQ	46.45	-7.14%	178.25M	20/11
Invesco QQQ Trust	QQQ	585.67	-2.37%	117.74M	20/11
ProShares UltraPro Short QQQ	SQQQ	80.92	+7.04%	58.19M	20/11
ProShares UltraShort QQQ	QID	22.58	+4.73%	35.19M	20/11
ProShares Short QQQ	PSQ	31.96	+2.37%	14.10M	20/11
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.57	+8.19%	25.06M	07:13:19
ProShares Ultra QQQ	QLD	64.41	-4.72%	7.79M	20/11
Motilal Oswal MOSt Shares NASDAQ 100	N100	232.87	-1.51%	504.51K	07:28:32
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	5.49	+8.19%	1.14M	07:12:33
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.33	+4.71%	2.95M	20/11
BetaPro NASDAQ-100® 2x Daily Bull	QQU	27.62	-4.82%	2.61M	20/11
MiraeAsset TIGER Nasdaq 100	133690	157,220	-3.64%	578.51K	07:08:43
Samsung KODEX US Nasdaq100 (H)	449190	18,485	-3.97%	600.06K	07:08:43
Betashares Nasdaq 100	NDQ	55.07	-3.52%	545.32K	06:04:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	17.62	+10.61%	423.67K	06:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	19,085	-3.93%	290.74K	07:08:19
Motilal Oswal MOSt Shares NASDAQ 100	N100	233.35	-1.32%	170.55K	07:13:27
iShares NASDAQ 100 (CAD Hedged)	XQQ	59.49	-2.36%	826.21K	20/11
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.92	-9.22%	460.19K	06:04:59
Invesco NASDAQ 100 IndexFund	QQC	40.33	-2.06%	223.85K	20/11
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	24,444	+1.57%	67.98K	20/11
Innovator Growth-100 Power Buffer- October	NOCT	56.02	-1.08%	43.72K	20/11
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,599.0	-4.00%	51.73K	07:10:56
NEXT FUNDS NASDAQ-100	1545	38,220.0	-4.26%	40.81K	07:13:35
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.70	+0.77%	57.27K	20/11
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	87.13	+0.69%	59.80K	20/11
iShares NASDAQ-100 UCITS	NDXEX	208.85	+0.72%	50.70K	20/11
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	46,309.0	+0.61%	42.94K	20/11
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	43.90	+0.73%	17.48K	20/11
ProShares UltraPro QQQ	TQQQ	855.99	-53.47%	7.64K	20/11
Samsung KODEX US Nasdaq100 Futures (H)	304940	27,295	-3.98%	12.58K	07:07:12
Lyxor UCITS Nasdaq-100 D-EUR	USTE	87.25	+0.82%	41.93K	20/11
Innovator Nasdaq-100 Power Buffer - April	NAPR	52.43	-0.53%	4.41K	20/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.39	-2.48%	35.63K	20/11
Lyxor UCITS Nasdaq-100 D-EUR	USTE	87.24	+0.81%	27.88K	20/11
Lyxor UCITS Nasdaq-100 D-EUR	NASD	100.80	+0.83%	40.49K	20/11
Harel Sal 4D NASDAQ 100	HRLF26	8,665	+0.91%	59.95K	20/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	57.46	+0.84%	17.11K	20/11
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,496.0	-4.19%	37.35K	07:11:35
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	20,000	+1.73%	13.80K	20/11
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	20,620	+1.53%	4.73K	20/11
MAXIS NASDAQ100 ETF	2631	27,120.0	-4.15%	15.86K	07:13:20
Amundi ETF Nasdaq-100 UCITS USD	ANXU	283.10	+0.73%	1.96K	20/11
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	606.60	+0.80%	10.74K	20/11
iShares Nasdaq 100 UCITS	CNDX	1,419.80	+0.65%	10.23K	20/11
Invesco EQQQ NASDAQ-100 UCITS	EQQU	605.57	+0.69%	13.23K	20/11
iShares Nasdaq 100 UCITS	SXRV	1,231.00	+0.75%	12.55K	20/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.81	+0.85%	14.40K	20/11
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	21,260	+1.19%	5.30K	20/11
Invesco QQQ Trust	QQQ	10,845.00	-1.59%	5.60K	20/11
Amundi ETF Nasdaq-100 UCITS	6AQQ	245.25	+0.68%	15.20K	20/11
Horizons NASDAQ 100	HXQu	69.08	-2.29%	26.60K	20/11
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,698.50	+0.71%	3.52K	20/11
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,440.00	+1.54%	6.56K	20/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.00	+2.69%	1.18K	20/11
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	525.30	+0.79%	9.44K	20/11
Amundi ETF Nasdaq-100 UCITS USD	ANXG	21,676.00	+0.72%	7.20K	20/11
ProShares UltraPro Short QQQ	SQQQ	1,487.13	+6.00%	5.41K	20/11
Tachlit SAL 4D NASDAQ 100	TCHF77	42,620	+1.21%	13.70K	20/11
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	525.66	+0.76%	8.47K	20/11
Lyxor Nasdaq-100 Ucits Dis	NADQ	227.35	+0.82%	7.73K	20/11
Amundi ETF Nasdaq-100 UCITS	ANX	245.80	+0.86%	5.30K	20/11
iShares Nasdaq 100 UCITS	CNDX	1,232.40	+0.82%	5.27K	20/11
Amundi ETF Nasdaq-100 UCITS	ANX	245.60	+0.69%	4.80K	20/11
KSM 4D NASDAQ 100	KSMF52	78,390	+0.72%	3.17K	20/11
iShares Nasdaq 100 UCITS	CSNDX	1,232.14	+0.69%	3.26K	20/11
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	525.80	+0.73%	4.67K	20/11
Amundi ETF Nasdaq-100 UCITS USD	ANXU	283.75	+0.94%	1.38K	20/11
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,439.60	+1.45%	2.28K	20/11
Lyxor Nasdaq-100 Ucits Dis	NADQUS	264.30	+1.11%	0.05K	20/11
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.15	+3.62%	2.25K	20/11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	552.20	+1.04%	2.71K	20/11
iShares Nasdaq 100 UCITS	CNDXN	25,844.43	-0.71%	0.10K	20/11
Invesco QQQ Trust	3455	4,564.00	-3.92%	921.00	07:12:24
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,446.58	+1.72%	0.22K	20/11
iShares NASDAQ-100 UCITS	EXXT	209.25	+0.84%	0	20/11
SG Daily Long +3X NASDAQ	NDQ3L	60.38	+2.79%	0.04K	20/11
Invesco QQQ Trust	NDQ	512.40	-1.20%	0	20/11
iShares Nasdaq 100 UCITS	SXRV	1,199.00	-1.87%	0.11K	20/11
Xtrackers NASDAQ 100 UCITS 1C	XNASN	1,026.70	0.00%	0	03/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	23,806.56	23,806.56	23,806.56	-335.72	-1.39%	20/11
Nasdaq-100 Notional Net TR	27,936.3	29,293.2	27,898.0	-677.0	-2.37%	20/11
Nasdaq 100 TR	29,235.2	30,655.2	29,195.2	-706.8	-2.36%	20/11
Nasdaq 100	24,076.6	24,160.9	23,949.8	+22.2	+0.09%	07:28:34
CBOE Nasdaq100 Buywrite	1,049.59	1,073.04	1,048.18	-13.52	-1.27%	20/11
NASDAQ 100 VIX	32.72	33.46	24.24	+3.42	+11.67%	20/11

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,917.7	+165.4	+0.36%
US 500	6,554.5	+15.5	+0.24%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	62.74	-0.64	-1.01%
Crude Oil WTI	58.32	-0.68	-1.15%
Gold	4,028.91	-31.09	-0.77%
Silver	49.025	-1.276	-2.54%
Copper	4.9645	+0.0105	+0.21%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.087	-0.018	-0.44%
U.S. 5Y	3.658	-0.015	-0.41%
U.S. 2Y	3.548	-0.010	-0.28%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 10. Futures	24,165.25	+33.75	+0.14%
NEO/CNY	31.09	-1.74	-5.30%
TD US Index - e	115.980	-1.910	-1.62%
DNL	3.260	-0.090	-2.69%
DoubleLine Emergi.	9.15	0.00	0.00%
Architas MA Passi.	2.90	-0.00	-0.03%
COOKm/USD	0.00490	-0.00052	-9.60%
ONE1	0.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M