Breaking News

Nasdaq 100 Futures - Dec 25

Symbol	Exchange	Currency
NQZ25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26,388.25 +125.75 +0.48%

04:37:49 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Nasdaq 100

Prev. Close: 26,262.50
Open: 26,234.00
Day's Range: 26,234.00 - 26,393.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Comprehensive information on Nasdaq 100 Index Future CFDs. Get more information in one of the sections on the Nasdaq 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	2.00	-0.05%	318.14M	04:29:55
ProShares UltraPro Short QQQ	SQQQ	12.76	-1.24%	147.91M	29/10
ProShares UltraPro QQQ	TQQQ	120.61	+1.28%	66.53M	29/10
Invesco QQQ Trust	QQQ	635.77	+0.45%	67.42M	29/10
ProShares UltraShort QQQ	QID	19.20	-0.88%	24.77M	29/10
ProShares Short QQQ	PSQ	29.39	-0.44%	8.28M	29/10
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.02	-3.21%	4.13M	04:31:15
ProShares Ultra QQQ	QLD	152.77	+0.91%	3.72M	29/10
Motilal Oswal MOSt Shares NASDAQ 100	N100	243.79	+0.88%	73.28K	04:47:46
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	4.63	-3.02%	1.05M	04:31:45
BetaPro NASDAQ-100® -2x Daily Bear	QQD	6.24	-0.64%	529.21K	29/10
BetaPro NASDAQ-100® 2x Daily Bull	QQU	32.80	+0.74%	940.41K	29/10
MiraeAsset TIGER Nasdaq 100	133690	165,245	-0.42%	320.57K	04:27:25
Samsung KODEX US Nasdaq100 (H)	449190	20,150	+0.30%	231.20K	04:27:44
Betashares Nasdaq 100	NDQ	58.67	+0.63%	280.77K	04:27:47
Motilal Oswal MOSt Shares NASDAQ 100	N100	241.88	0.00%	0	29/10
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	20,810	+0.36%	83.61K	04:27:46
iShares NASDAQ 100 (CAD Hedged)	XQQ	64.64	+0.40%	371.61K	29/10
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	14.70	+1.10%	217.50K	04:25:43
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	14.44	-1.16%	258.22K	04:26:36
Invesco NASDAQ 100 IndexFund	QQC	43.31	+0.49%	141.58K	29/10
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	25,491	+0.54%	56.38K	29/10
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,934.0	+0.49%	40.43K	04:32:29
NEXT FUNDS NASDAQ-100	1545	40,550.0	+0.97%	92.27K	04:32:46
Innovator Growth-100 Power Buffer- October	NOCT	58.07	+0.33%	45.65K	29/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.77	+0.50%	66.75K	29/10
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	90.82	+0.55%	26.85K	29/10
iShares NASDAQ-100 UCITS	NDXEX	217.70	+0.62%	29.88K	29/10
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	45.62	+0.95%	32.77K	29/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	48,224.0	+0.91%	18.76K	29/10
ProShares UltraPro Short QQQ	SQQQ	236.78	-0.51%	20.22K	29/10
Innovator Nasdaq-100 Power Buffer - April	NAPR	53.07	-0.02%	5.65K	29/10
Lyxor UCITS Nasdaq-100 D-EUR	USTE	90.83	+0.55%	38.14K	29/10
Samsung KODEX US Nasdaq100 Futures (H)	304940	29,770	+0.29%	9.58K	04:25:09
Lyxor UCITS Nasdaq-100 D-EUR	USTE	90.80	+0.56%	16.42K	29/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	60.39	+0.60%	16.61K	29/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	52.04	+0.77%	34.94K	29/10
Lyxor UCITS Nasdaq-100 D-EUR	NASD	105.90	+0.67%	8.51K	29/10
Harel Sal 4D NASDAQ 100	HRLF26	8,994	+0.56%	40.79K	29/10
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,894.0	+0.91%	32.84K	04:32:08
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	21,000	-0.94%	12.01K	29/10
ProShares UltraPro QQQ	TQQQ	2,200.00	-0.01%	6.48K	29/10
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	20,840	+1.02%	6.31K	29/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	638.30	+0.54%	7.81K	29/10
MAXIS NASDAQ100 ETF	2631	28,755.0	+0.68%	27.28K	04:32:07
iShares Nasdaq 100 UCITS	CNDX	1,496.40	+0.54%	21.76K	29/10
Invesco EQQQ NASDAQ-100 UCITS	EQQU	638.32	+0.58%	4.91K	29/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.77	+0.58%	5.96K	29/10
iShares Nasdaq 100 UCITS	SXRV	1,283.20	+0.58%	7.96K	29/10
Invesco QQQ Trust	QQQ	11,717.86	+0.38%	2.05K	29/10
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	22,190	+1.00%	9.62K	29/10
Lyxor UCITS Nasdaq-100 D-EUR	NASL	8,004.00	+1.00%	1.91K	29/10
Amundi ETF Nasdaq-100 UCITS USD	ANXU	298.45	+0.57%	26.78K	29/10
Amundi ETF Nasdaq-100 UCITS	6AQQ	255.85	+0.55%	2.43K	29/10
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,589.80	+1.08%	7.20K	29/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	547.40	+0.57%	3.18K	29/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	547.26	+0.55%	4.63K	29/10
Amundi ETF Nasdaq-100 UCITS USD	ANXG	22,540.00	+0.96%	4.65K	29/10
Lyxor Nasdaq-100 Ucits Dis	NADQ	236.65	+0.55%	9.81K	29/10
Tachlit SAL 4D NASDAQ 100	TCHF77	44,240	+0.77%	2.04K	29/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.03	+0.97%	1.60K	29/10
Horizons NASDAQ 100	HXQu	74.91	+0.59%	5.70K	29/10
iShares Nasdaq 100 UCITS	CNDX	1,283.00	+0.55%	2.90K	29/10
KSM 4D NASDAQ 100	KSMF52	81,400	+0.63%	1.62K	29/10
Amundi ETF Nasdaq-100 UCITS	ANX	255.80	+0.53%	6.02K	29/10
Amundi ETF Nasdaq-100 UCITS	ANX	255.83	+0.62%	2.87K	29/10
iShares Nasdaq 100 UCITS	CSNDX	1,282.99	+0.55%	1.25K	29/10
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	547.30	+0.61%	1.42K	29/10
Amundi ETF Nasdaq-100 UCITS USD	ANXU	298.45	+0.62%	2.98K	29/10
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,589.40	+1.11%	0.84K	29/10
Lyxor Nasdaq-100 Ucits Dis	NADQUS	274.20	+1.11%	2.03K	28/10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	564.30	+0.61%	2.34K	29/10
iShares Nasdaq 100 UCITS	CNDXN	27,688.82	+1.13%	333.00	29/10
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	4.48	-0.67%	0	29/10
Invesco QQQ Trust	3455	4,963.00	+1.68%	0.69K	04:30:39
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,590.29	+1.27%	0.55K	29/10
iShares NASDAQ-100 UCITS	EXXT	217.65	+0.55%	0	29/10
SG Daily Long +3X NASDAQ	NDQ3L	70.18	+1.90%	0.02K	29/10
Invesco QQQ Trust	NDQ	544.50	+0.18%	0	29/10
iShares Nasdaq 100 UCITS	SXRV	1,285.20	+0.36%	0.03K	29/10
Xtrackers NASDAQ 100 UCITS 1C	XNASN	0.00	0.00%	0	01/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
NQ US Buyback Achievers	24,873.25	25,361.05	24,809.55	0.00	0.00%	29/10
Nasdaq-100 Notional Net TR	30,321.5	30,393.7	30,075.0	+125.2	+0.41%	29/10
Nasdaq 100 TR	31,725.3	31,800.9	31,467.3	+131.1	+0.41%	29/10
Nasdaq 100	26,244.4	26,251.5	26,014.5	+124.6	+0.48%	04:47:47
CBOE Nasdaq100 Buywrite	1,063.32	1,067.05	1,063.32	-1.04	-0.10%	29/10
NASDAQ 100 VIX	21.76	22.49	21.52	+0.45	+2.11%	29/10

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Egana Okpo Apr 17, 2025 16:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you are getting there

0 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is nas becoming bearish

0 0

Report

Aisha ado Aug 31, 2022 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

RM802 Mar 09, 2022 3:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wake me up when we hit 11,500!!!

1 0

Report

Kabod Ventures Aug 05, 2021 12:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So whats responsible for this

1 0

Report

darasimi kolawole Jun 13, 2021 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that true

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wow, the Naz 100 is getting so inflated and yet some many Nasdaq stock are down 10-205 off their highs. It doesn't ad up!!!

0 0

Report

RM802 Apr 29, 2021 4:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oops, 10-20% off highs...

0 0

Report

gianni Mida Jan 03, 2021 18:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

RM802 Dec 09, 2020 2:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The key is to buy everything... it all goes up every day ;)

0 1

Report

RM802 Dec 08, 2020 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everything seems to be over priced but you can't fight "the tape"... we are still heading higher short term!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219595396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219595396">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219595396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219595396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,759.6	+126.9	+0.27%
US 500	6,919.3	+28.6	+0.41%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.22	-0.10	-0.16%
Crude Oil WTI	60.37	-0.11	-0.18%
Gold	3,943.60	-57.10	-1.43%
Silver	47.330	-0.583	-1.22%
Copper	5.2018	+0.0008	+0.02%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.069	+0.010	+0.25%
U.S. 5Y	3.704	+0.005	+0.14%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 10. Futures	26,388.25	+125.75	+0.48%
Truvalue Resource.	3.595	+0.134	+3.87%
TD US Index - e	122.430	0.000	0.00%
Arca 2020 Reddito.	4.525	0.000	0.00%
Rongtong New Csmp.	1.822	+0.008	+0.44%
HSBC Global Strat.	3.85	+0.03	+0.77%
iShares Core MSCI.	5.98	0.00	0.00%
Xtrackers Switzer.	135.84	-1.00	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K