Investing.com - Financial Markets Worldwide

Nasdaq 100 (USTEC)

Symbol
Exchange
Currency
NDX
NASDAQUSDReal-time
USTEC
DerivedUSDReal-time
13,181.4
+218.2(+1.68%)
-Closed.
Currency in USD
  • Open:
    12,969.0
  • Day's Range:
    12,968.0 - 13,188.8
  • 52 wk Range:
    10,440.6 - 15,161.9

Nasdaq 100 Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 01/04/2023
13,181.412,969.013,188.812,968.0+1.68%
12,963.112,935.012,988.012,894.1+0.91%
12,846.012,768.112,867.312,734.7+1.87%
12,610.612,654.912,654.912,517.9-0.49%
12,673.112,797.912,839.412,647.9-0.74%
12,767.012,700.512,770.312,608.2+0.30%
12,729.212,735.612,900.112,611.7+1.29%
12,567.212,742.412,943.612,563.8-1.37%
12,741.412,643.312,762.512,582.8+1.42%
12,562.612,487.812,578.312,407.8+0.34%
12,519.912,570.212,674.312,444.1-0.49%
12,581.412,211.912,595.712,190.7+2.69%
12,251.312,083.212,269.412,026.2+0.42%
12,199.812,078.512,217.912,035.2+2.32%
11,923.211,752.112,074.011,695.4+0.79%
11,830.312,001.712,069.611,789.9-1.38%
11,995.912,230.812,340.411,970.3-1.80%
12,215.312,181.112,237.712,102.3+0.52%
12,152.212,303.212,344.012,130.0-1.22%
12,302.512,344.612,466.912,297.6+0.10%
12,290.812,110.712,300.512,095.2+2.04%
12,044.911,830.112,074.611,830.1+0.89%
11,938.612,026.712,054.511,906.6-0.86%
Highest: 13,188.8Lowest: 11,695.4Difference: 1,493.4Average: 12,429.9Change %: 9.5
  • Major buy is coming
    0
    • It's a fucking sell off
      0
      • It first has to break out of the Zone
        0
    • prepare for 3:30 sell off
      0