Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Nasdaq 100 (USTEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,479.5 +8.0    +0.05%
17:57:59 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  101
  • Prev. Close: 17,471.5
  • Open: 17,594.5
  • Day's Range: 17,435.3 - 17,653.7
Nasdaq 100 17,479.5 +8.0 +0.05%

Nasdaq 100 Constituents

 
Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adobe476.12477.36471.86+3.22+0.68%906.41K17:58:01 
 ADP245.18246.50244.32-1.66-0.67%382.26K17:56:39 
 Airbnb161.95166.74161.09+1.00+0.62%1.96M17:58:08 
 Alphabet A157.76159.00157.18-0.50-0.32%10.35M17:58:06 
 Alphabet C159.46160.73158.82-0.46-0.29%8.88M17:57:39 
 Amazon.com176.76180.32176.18-2.78-1.55%17.46M17:58:06 
 AMD151.67157.66150.80-0.60-0.39%28.88M17:58:05 
 American Electric Power85.6485.9384.31+0.08+0.09%1.41M17:58:02 
 Amgen273.93274.47269.64+0.39+0.14%722.02K17:58:01 
 Analog Devices196.14201.68195.96+6.21+3.27%3.47M17:58:13 
 ANSYS324.98328.74324.00-0.99-0.30%85.13K17:54:07 
 Apple168.41169.27166.21+1.51+0.91%23.97M17:58:06 
 Applied Materials193.76199.36192.72+0.52+0.27%1.96M17:57:58 
 ASML ADR887.11914.97881.98-14.46-1.60%449.08K17:57:51 
 AstraZeneca ADR71.0871.4770.68+0.22+0.32%3.40M17:57:41 
 Atlassian Corp Plc199.58202.05198.01+0.14+0.07%337.95K17:57:51 
 Autodesk215.19218.62214.15-2.74-1.26%798.64K17:58:06 
 Baker Hughes32.4133.7832.33-0.59-1.79%6.41M17:57:51 
 Biogen201.67205.75198.97+8.49+4.39%1.76M17:57:57 
 Booking3,516.093,571.113,505.25-17.90-0.51%58.97K17:55:20 
 Broadcom1,253.511,285.621,244.96+4.32+0.35%1.01M17:57:51 
 Cadence Design277.78284.10276.72-3.98-1.41%980.39K17:57:51 
 CDW Corp240.66241.50239.65+0.19+0.08%125.64K17:57:59 
 Charter Communications263.35264.82260.48-2.96-1.11%489.70K17:56:09 
 Cintas663.11666.88661.34-3.22-0.48%189.25K17:54:31 
 Cisco48.1248.2947.92-0.20-0.42%6.74M17:58:09 
 Coca-Cola European69.5669.7368.45+0.43+0.62%333.75K17:57:52 
 Cognizant A67.4767.9667.17-0.31-0.45%1.13M17:58:14 
 Comcast40.1240.3439.82-0.23-0.58%6.78M17:58:14 
 Constellation Energy184.31194.37183.65-3.95-2.10%1.09M17:58:10 
 Copart54.6554.9554.21+0.34+0.62%1.24M17:57:24 
 CoStar89.9393.9489.06+5.31+6.28%2.61M17:57:42 
 Costco721.10723.70716.36-1.58-0.22%555.24K17:58:00 
 CrowdStrike Holdings297.77304.82294.75-1.88-0.63%864.93K17:57:51 
 CSX33.5034.4333.41-1.22-3.52%8.71M17:58:06 
 Datadog126.68130.38125.57+0.24+0.19%2.39M17:57:57 
 DexCom136.33137.94132.48+2.33+1.74%1.16M17:57:47 
 Diamondback204.42206.65202.92+0.05+0.02%486.46K17:57:58 
 Dollar Tree122.48122.61120.41-0.07-0.06%659.53K17:58:06 
 DoorDash127.92130.80127.46-1.44-1.11%1.33M17:57:58 
 Electronic Arts127.09127.73126.36-0.05-0.04%453.87K17:58:01 
 Exelon37.6737.7136.80+0.11+0.29%1.63M17:58:01 
 Fastenal67.7567.9466.79+0.63+0.95%1.18M17:58:12 
 Fortinet64.8665.8064.59+0.06+0.09%1.06M17:57:40 
 GE HealthCare86.5586.8985.80+0.31+0.36%380.40K17:57:50 
 Gilead66.9667.1866.36-0.07-0.10%2.72M17:58:07 
 GlobalFoundries46.7747.5346.44+0.42+0.91%822.76K17:57:51 
 Honeywell194.46195.72193.97-1.70-0.87%927.94K17:58:03 
 IDEXX Labs492.49497.40487.88-1.32-0.27%230.95K17:56:53 
 Illumina121.87124.74120.82-2.59-2.08%348.00K17:58:06 
 Intel34.5935.1834.45+0.31+0.90%19.73M17:58:10 
 Intuit633.45642.10622.56+2.57+0.41%456.49K17:58:01 
 Intuitive Surgical375.48383.62373.15-1.60-0.42%491.38K17:58:01 
 Keurig Dr Pepper31.9532.0031.19+0.19+0.60%3.20M17:57:53 
 KLA Corp649.70668.18647.66+1.49+0.23%258.56K17:55:50 
 Kraft Heinz38.3838.5337.38+0.31+0.81%3.09M17:57:42 
 Lam Research889.21915.20885.74+1.79+0.20%609.23K17:57:49 
 Linde PLC442.21442.52433.38-2.86-0.64%1.05M17:58:06 
 Lululemon Athletica365.75368.36361.22+1.07+0.29%580.26K17:57:29 
 Marriott Int244.63249.62243.32+4.94+2.06%1.00M17:57:47 
 Marvell63.9865.6463.58+0.12+0.19%3.27M17:58:06 
 MercadoLibre1,371.951,399.701,368.24-23.05-1.65%103.67K17:51:11 
 Meta Platforms489.87510.00484.58-6.23-1.26%14.04M17:58:02 
 Microchip89.8491.6989.40+3.65+4.24%2.83M17:58:09 
 Micron110.41113.95109.23-2.05-1.82%11.49M17:58:11 
 Microsoft408.06412.46406.78+0.49+0.12%7.22M17:58:10 
 Moderna107.27111.23106.64-0.62-0.57%2.13M17:57:58 
 Mondelez70.7971.1069.86+0.04+0.06%4.73M17:58:04 
 MongoDB365.61370.54362.01-0.70-0.19%711.59K17:57:44 
 Monster Beverage54.5954.8353.00+0.86+1.59%3.04M17:57:51 
 Netflix552.50576.91551.30-25.25-4.37%3.06M17:58:05 
 NVIDIA811.04840.82800.66-13.19-1.60%28.23M17:58:16 
 NXP233.93237.68233.01+8.32+3.69%2.00M17:58:01 
 Old Dominion Freight Line195.24216.94189.07-24.04-10.96%3.08M17:58:07 
 ON Semiconductor64.5167.4564.33+2.83+4.59%6.18M17:57:58 
 O’Reilly Automotive1,089.741,098.061,080.20-2.61-0.24%173.88K17:55:08 
 PACCAR113.26114.83112.98-0.06-0.05%1.04M17:58:08 
 Palo Alto Networks292.63295.00290.92-0.86-0.29%1.39M17:57:50 
 Paychex121.37122.32120.42-0.25-0.21%766.38K17:58:04 
 PayPal64.6665.0964.02+0.23+0.36%3.86M17:58:08 
 PDD Holdings DRC127.08130.29126.10-0.94-0.73%4.44M17:57:51 
 PepsiCo175.99176.48167.65+4.77+2.79%3.94M17:58:06 
 Qualcomm162.72165.90162.00+1.37+0.85%2.59M17:58:07 
 Regeneron Pharma907.57915.70904.41+0.25+0.03%147.45K17:57:52 
 Roper Technologies535.04538.71533.85-4.57-0.85%241.15K17:57:58 
 Ross Stores132.42133.39131.92-0.67-0.50%972.99K17:57:40 
 Sirius XM3.1553.1903.130-0.005-0.16%6.52M17:58:08 
 Starbucks88.0688.1686.95+0.19+0.22%2.56M17:58:04 
 Synopsys531.57540.73528.56+4.07+0.77%757.98K17:58:03 
 T-Mobile US163.69163.74162.16+0.44+0.27%1.42M17:58:05 
 Take-Two142.02142.49140.82+0.30+0.21%349.61K17:57:56 
 Tesla159.46167.97157.51+14.78+10.22%128.73M17:58:01 
 Texas Instruments175.93179.49174.53+10.46+6.32%8.06M17:58:03 
 The Trade Desk83.6485.4382.78+2.57+3.17%3.37M17:57:53 
 Verisk221.07222.21219.65-1.18-0.53%361.56K17:57:28 
 Vertex399.60406.83399.29-5.31-1.31%336.81K17:57:23 
 Walgreens Boots17.7017.9817.62-0.35-1.94%5.54M17:57:57 
 Warner Bros Discovery8.328.408.26-0.12-1.42%10.30M17:58:16 
 Workday256.04258.94254.47-0.78-0.30%435.44K17:57:53 
 Xcel Energy55.5255.6454.15+0.24+0.44%1.50M17:57:55 
 Zscaler177.39181.80176.04+0.47+0.27%662.34K17:57:51 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 03, 2023 8:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3, 2, 1 ...
Umunna Honour
Umunna Honour Jan 24, 2022 8:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major buy is coming
Ivan Kingsley
Ivan Kingsley Aug 26, 2021 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a fucking sell off
Joel Ebruvwe
Joel Ebruvwe Aug 26, 2021 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It first has to break out of the Zone
Philip Imoisili
Philip Imoisili May 13, 2021 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prepare for 3:30 sell off
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email