Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 505.32 | 509.00 | 504.17 | +0.92 | +0.18% | 729.73K | 15:36:31 | ||
ADP | 249.62 | 251.06 | 249.40 | +1.29 | +0.52% | 186.98K | 15:36:17 | ||
Airbnb | 166.24 | 167.38 | 165.81 | -0.17 | -0.11% | 386.52K | 15:36:11 | ||
Alphabet A | 150.52 | 151.43 | 150.17 | -0.35 | -0.23% | 3.77M | 15:36:39 | ||
Alphabet C | 151.66 | 152.55 | 151.33 | -0.28 | -0.18% | 2.95M | 15:36:16 | ||
Amazon.com | 180.93 | 181.70 | 179.26 | +1.10 | +0.61% | 9.14M | 15:36:40 | ||
AMD | 183.33 | 183.40 | 178.30 | +3.74 | +2.08% | 19.73M | 15:36:38 | ||
American Electric Power | 85.44 | 85.48 | 84.75 | +0.63 | +0.75% | 318.28K | 15:36:12 | ||
Amgen | 285.62 | 288.54 | 285.15 | -0.69 | -0.24% | 306.49K | 15:36:36 | ||
Analog Devices | 197.33 | 197.79 | 194.04 | +4.00 | +2.07% | 511.75K | 15:36:01 | ||
ANSYS | 346.74 | 349.99 | 345.88 | -1.19 | -0.34% | 59.54K | 15:34:07 | ||
Apple | 170.88 | 171.93 | 170.72 | -2.43 | -1.40% | 15.90M | 15:36:30 | ||
Applied Materials | 204.63 | 207.65 | 202.71 | -3.37 | -1.62% | 1.67M | 15:36:37 | ||
ASML ADR | 967.21 | 969.56 | 962.88 | -6.80 | -0.70% | 106.97K | 15:36:24 | ||
AstraZeneca ADR | 68.06 | 68.35 | 67.93 | -0.19 | -0.29% | 696.48K | 15:36:26 | ||
Atlassian Corp Plc | 195.40 | 195.40 | 191.63 | +2.26 | +1.17% | 173.96K | 15:36:29 | ||
Autodesk | 261.63 | 262.95 | 260.51 | +0.66 | +0.25% | 87.24K | 15:36:11 | ||
Baker Hughes | 33.26 | 33.56 | 33.12 | +0.17 | +0.51% | 1.44M | 15:36:27 | ||
Biogen | 215.28 | 217.57 | 214.72 | -1.06 | -0.49% | 123.33K | 15:36:32 | ||
Booking | 3,665.20 | 3,694.64 | 3,657.00 | -8.30 | -0.23% | 39.94K | 15:34:59 | ||
Broadcom | 1,320.42 | 1,330.01 | 1,311.69 | +1.69 | +0.13% | 313.15K | 15:36:34 | ||
Cadence Design | 310.54 | 313.01 | 309.39 | -0.80 | -0.26% | 242.51K | 15:36:31 | ||
CDW Corp | 258.60 | 259.38 | 257.36 | +0.73 | +0.28% | 71.02K | 15:36:22 | ||
Charter Communications | 288.13 | 293.45 | 287.51 | -5.38 | -1.83% | 230.33K | 15:36:03 | ||
Cintas | 682.01 | 688.86 | 680.42 | -3.63 | -0.53% | 88.63K | 15:36:21 | ||
Cisco | 49.92 | 50.13 | 49.81 | +0.15 | +0.31% | 1.98M | 15:36:37 | ||
Coca-Cola European | 70.73 | 71.80 | 70.27 | -0.77 | -1.08% | 408.76K | 15:36:32 | ||
Cognizant A | 73.76 | 74.06 | 73.21 | +0.14 | +0.19% | 514.02K | 15:36:36 | ||
Comcast | 43.15 | 43.59 | 43.12 | +0.07 | +0.17% | 1.96M | 15:36:27 | ||
Constellation Energy | 183.62 | 186.44 | 183.51 | -1.27 | -0.69% | 333.38K | 15:36:11 | ||
Copart | 57.87 | 58.15 | 57.44 | +0.62 | +1.09% | 479.27K | 15:36:09 | ||
CoStar | 97.05 | 97.21 | 96.13 | +0.83 | +0.86% | 199.51K | 15:36:10 | ||
Costco | 730.18 | 734.53 | 729.53 | -1.89 | -0.26% | 213.42K | 15:36:38 | ||
CrowdStrike Holdings | 326.00 | 327.65 | 321.75 | +3.76 | +1.17% | 430.30K | 15:36:16 | ||
CSX | 36.73 | 37.08 | 36.69 | -0.11 | -0.30% | 1.23M | 15:36:31 | ||
Datadog | 124.38 | 125.33 | 122.15 | +0.87 | +0.70% | 337.39K | 15:36:25 | ||
DexCom | 140.15 | 140.80 | 139.40 | +0.67 | +0.48% | 272.52K | 15:36:28 | ||
Diamondback | 197.10 | 198.47 | 196.50 | +0.57 | +0.29% | 152.66K | 15:36:30 | ||
Dollar Tree | 132.83 | 133.26 | 132.16 | +0.33 | +0.25% | 502.39K | 15:36:33 | ||
DoorDash | 139.53 | 140.00 | 138.29 | +0.64 | +0.46% | 674.84K | 15:36:13 | ||
Electronic Arts | 132.60 | 132.98 | 131.57 | +0.73 | +0.55% | 200.72K | 15:36:31 | ||
Exelon | 37.44 | 37.47 | 37.18 | +0.13 | +0.35% | 503.97K | 15:36:37 | ||
Fastenal | 77.86 | 78.28 | 77.15 | +0.58 | +0.75% | 664.87K | 15:36:28 | ||
Fortinet | 67.96 | 68.16 | 67.01 | +0.69 | +1.03% | 526.74K | 15:36:33 | ||
GE HealthCare | 90.51 | 90.54 | 89.65 | +0.20 | +0.22% | 289.33K | 15:36:18 | ||
Gilead | 73.36 | 73.78 | 73.25 | +0.35 | +0.49% | 830.11K | 15:36:39 | ||
GlobalFoundries | 52.36 | 52.39 | 51.71 | +0.63 | +1.22% | 152.97K | 15:36:20 | ||
Honeywell | 205.32 | 206.82 | 205.32 | +0.19 | +0.09% | 318.06K | 15:36:13 | ||
IDEXX Labs | 541.69 | 543.18 | 537.39 | +2.12 | +0.39% | 35.33K | 15:35:45 | ||
Illumina | 137.95 | 139.29 | 136.29 | -0.73 | -0.53% | 109.78K | 15:36:30 | ||
Intel | 44.55 | 44.60 | 43.71 | +0.79 | +1.79% | 12.03M | 15:36:39 | ||
Intuit | 652.97 | 654.88 | 647.73 | +4.23 | +0.65% | 127.60K | 15:36:13 | ||
Intuitive Surgical | 400.94 | 402.50 | 399.31 | +0.84 | +0.21% | 136.25K | 15:36:31 | ||
Keurig Dr Pepper | 30.71 | 31.05 | 30.70 | +0.12 | +0.41% | 908.17K | 15:36:20 | ||
KLA Corp | 694.55 | 696.87 | 690.01 | -2.32 | -0.33% | 75.23K | 15:36:28 | ||
Kraft Heinz | 36.94 | 36.95 | 36.65 | +0.41 | +1.11% | 1.30M | 15:36:36 | ||
Lam Research | 965.84 | 969.68 | 961.63 | +0.17 | +0.02% | 60.80K | 15:33:41 | ||
Linde PLC | 464.88 | 465.67 | 462.63 | -1.36 | -0.29% | 239.82K | 15:35:50 | ||
Lululemon Athletica | 392.71 | 394.32 | 390.07 | +3.25 | +0.83% | 481.11K | 15:36:36 | ||
Marriott Int | 253.94 | 255.10 | 253.76 | +0.38 | +0.15% | 86.22K | 15:36:05 | ||
Marvell | 71.27 | 72.58 | 70.53 | -1.04 | -1.45% | 3.46M | 15:36:39 | ||
MercadoLibre | 1,522.42 | 1,534.14 | 1,519.97 | -0.22 | -0.01% | 32.09K | 15:35:23 | ||
Meta Platforms | 490.50 | 492.89 | 485.80 | -3.36 | -0.68% | 2.70M | 15:36:32 | ||
Microchip | 89.75 | 89.86 | 88.97 | +0.56 | +0.63% | 444.32K | 15:36:37 | ||
Micron | 118.81 | 119.63 | 117.35 | -0.32 | -0.27% | 6.46M | 15:36:39 | ||
Microsoft | 421.37 | 421.75 | 419.14 | -0.07 | -0.02% | 3.17M | 15:36:40 | ||
Moderna | 109.28 | 112.00 | 108.46 | -1.31 | -1.18% | 830.17K | 15:36:21 | ||
Mondelez | 70.19 | 70.58 | 70.05 | +0.10 | +0.14% | 938.16K | 15:36:24 | ||
MongoDB | 363.80 | 364.44 | 358.64 | +5.00 | +1.39% | 156.56K | 15:36:29 | ||
Monster Beverage | 59.45 | 60.09 | 59.30 | +0.25 | +0.43% | 713.48K | 15:36:37 | ||
Netflix | 604.69 | 615.00 | 601.59 | -8.84 | -1.44% | 1.23M | 15:36:39 | ||
NVIDIA | 910.57 | 912.98 | 891.93 | +8.07 | +0.89% | 15.09M | 15:36:40 | ||
NXP | 246.68 | 247.83 | 245.00 | +1.24 | +0.51% | 113.41K | 15:35:42 | ||
Old Dominion Freight Line | 216.23 | 217.23 | 213.70 | +2.26 | +1.05% | 119.89K | 15:36:32 | ||
ON Semiconductor | 74.82 | 76.08 | 74.66 | -0.79 | -1.04% | 1.08M | 15:36:33 | ||
O’Reilly Automotive | 1,136.45 | 1,142.72 | 1,132.68 | +0.93 | +0.08% | 27.45K | 15:30:52 | ||
PACCAR | 124.18 | 125.50 | 124.09 | -0.28 | -0.23% | 219.95K | 15:36:42 | ||
Palo Alto Networks | 284.87 | 285.04 | 280.25 | +2.61 | +0.92% | 850.94K | 15:36:14 | ||
Paychex | 122.26 | 122.67 | 121.85 | +0.73 | +0.60% | 206.95K | 15:36:39 | ||
PayPal | 66.95 | 67.01 | 66.43 | +0.38 | +0.57% | 1.97M | 15:36:24 | ||
PDD Holdings DRC | 116.81 | 118.00 | 114.80 | +0.15 | +0.13% | 2.65M | 15:36:27 | ||
PepsiCo | 175.17 | 175.33 | 174.38 | +1.60 | +0.92% | 907.48K | 15:36:24 | ||
Qualcomm | 168.72 | 169.84 | 167.98 | -0.41 | -0.24% | 742.10K | 15:36:39 | ||
Regeneron Pharma | 960.88 | 970.79 | 959.47 | -5.41 | -0.56% | 55.93K | 15:34:50 | ||
Roper Technologies | 560.97 | 563.15 | 559.08 | +1.79 | +0.32% | 54.23K | 15:34:19 | ||
Ross Stores | 147.44 | 148.10 | 147.26 | +0.25 | +0.17% | 215.51K | 15:35:57 | ||
Sirius XM | 3.885 | 3.950 | 3.880 | -0.015 | -0.38% | 2.27M | 15:36:33 | ||
Starbucks | 91.61 | 92.24 | 91.59 | +0.11 | +0.12% | 1.00M | 15:36:31 | ||
Synopsys | 573.77 | 576.95 | 570.00 | +0.42 | +0.07% | 122.99K | 15:36:31 | ||
T-Mobile US | 162.94 | 163.58 | 162.01 | +0.93 | +0.57% | 576.82K | 15:36:03 | ||
Take-Two | 148.27 | 148.27 | 144.57 | +1.35 | +0.92% | 263.61K | 15:36:43 | ||
Tesla | 177.12 | 179.57 | 175.70 | -2.71 | -1.51% | 25.64M | 15:36:40 | ||
Texas Instruments | 174.45 | 175.85 | 173.33 | +1.58 | +0.91% | 748.59K | 15:36:34 | ||
The Trade Desk | 87.74 | 88.13 | 86.86 | +0.53 | +0.61% | 315.99K | 15:36:24 | ||
Verisk | 234.31 | 235.58 | 232.66 | +0.38 | +0.16% | 228.77K | 15:36:41 | ||
Vertex | 419.75 | 420.33 | 415.06 | +2.42 | +0.58% | 157.89K | 15:36:20 | ||
Walgreens Boots | 21.04 | 22.05 | 20.55 | +0.02 | +0.10% | 12.69M | 15:36:32 | ||
Warner Bros Discovery | 8.64 | 8.75 | 8.64 | 0.00 | 0.00% | 2.98M | 15:36:37 | ||
Workday | 273.85 | 274.99 | 272.45 | +0.23 | +0.08% | 255.19K | 15:36:23 | ||
Xcel Energy | 53.55 | 53.89 | 53.39 | +0.17 | +0.33% | 322.72K | 15:36:19 | ||
Zscaler | 193.78 | 194.00 | 190.75 | +0.31 | +0.16% | 390.68K | 15:36:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review