
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12,909.44 | 12,958.96 | 13,090.36 | 12,764.34 | 312.55M | 0.63% |
Feb 25, 2021 | 12,828.31 | 13,197.75 | 13,294.56 | 12,773.76 | 260.93M | -3.56% |
Feb 24, 2021 | 13,302.19 | 13,095.86 | 13,312.42 | 12,971.82 | 214.77M | 0.81% |
Feb 23, 2021 | 13,194.71 | 12,982.36 | 13,259.85 | 12,758.12 | 261.29M | -0.22% |
Feb 22, 2021 | 13,223.74 | 13,414.04 | 13,447.37 | 13,220.77 | 215.66M | -2.63% |
Feb 19, 2021 | 13,580.78 | 13,686.23 | 13,701.69 | 13,545.45 | 193.94M | -0.42% |
Feb 18, 2021 | 13,637.51 | 13,556.01 | 13,669.94 | 13,477.17 | 169.46M | -0.45% |
Feb 17, 2021 | 13,699.71 | 13,636.15 | 13,713.14 | 13,552.67 | 163.37M | -0.54% |
Feb 16, 2021 | 13,773.77 | 13,841.03 | 13,879.78 | 13,726.78 | 168.06M | -0.25% |
Feb 12, 2021 | 13,807.70 | 13,695.90 | 13,816.25 | 13,656.78 | 137.79M | 0.53% |
Feb 11, 2021 | 13,734.35 | 13,723.63 | 13,747.20 | 13,637.19 | 156.64M | 0.58% |
Feb 10, 2021 | 13,655.27 | 13,751.42 | 13,770.91 | 13,531.93 | 175.91M | -0.23% |
Feb 09, 2021 | 13,687.08 | 13,667.13 | 13,741.79 | 13,664.70 | 151.60M | -0.06% |
Feb 08, 2021 | 13,695.02 | 13,672.33 | 13,698.41 | 13,607.96 | 181.11M | 0.67% |
Feb 05, 2021 | 13,603.96 | 13,592.77 | 13,642.96 | 13,527.80 | 172.27M | 0.32% |
Feb 04, 2021 | 13,560.89 | 13,454.85 | 13,563.13 | 13,406.44 | 195.08M | 1.18% |
Feb 03, 2021 | 13,402.37 | 13,555.03 | 13,561.45 | 13,400.08 | 181.61M | -0.40% |
Feb 02, 2021 | 13,456.12 | 13,371.37 | 13,501.23 | 13,363.75 | 191.13M | 1.56% |
Feb 01, 2021 | 13,248.90 | 13,067.65 | 13,280.22 | 12,983.10 | 199.89M | 2.50% |
Jan 29, 2021 | 12,925.38 | 13,124.70 | 13,167.87 | 12,845.43 | 285.52M | -2.09% |
Jan 28, 2021 | 13,201.53 | 13,163.32 | 13,401.85 | 13,150.10 | 259.13M | 0.68% |
Jan 27, 2021 | 13,112.65 | 13,371.16 | 13,393.51 | 13,034.14 | 332.77M | -2.80% |
Highest: 13,879.78 | Lowest: 12,758.12 | Difference: 1,121.66 | Average: 13,420.06 | Change %: -4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review