OMX Copenhagen Small Cap (OMXCSCPI)

Copenhagen

Currency in DKK

512.24

+3.51(+0.69%)

Closed·15:59:59

Day's Range

509.19

514.51

52 wk Range

469.62

564.00

OMX Copenhagen Small Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	28.995	29.000	28.410	0.00%	480	aa.aa	15:59:59
Atlantic Petroleum	2.5	3.3	2.3	0.00%	163.64K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.390	0.400	0.380	+2.90%	972.13K	aa.aa	15:59:59
BioPorto	1.470	1.500	1.433	+2.08%	109.63K	aa.aa	15:59:59
Pharma Equity AS	0.085	0.085	0.071	+1.20%	3.12M	aa.aa	15:59:59
Columbus	11.60	11.85	11.45	-0.43%	27.99K	aa.aa	15:59:59
Strategic Investments AS	0.852	0.874	0.852	0.00%	375	aa.aa	15:59:59
Dantax	458.55	458.55	458.55	+1.90%	2	aa.aa	15:59:59
Scandinavian Investment Group	3.3195	3.3495	3.3195	+0.61%	1.2K	aa.aa	15:59:59
Agf AS	0.796	0.810	0.790	-0.50%	312.2K	aa.aa	15:59:59
First Farms	65.50	65.88	65.04	+0.69%	170	aa.aa	15:59:59
Flugger B	314.0	319.0	314.0	+0.32%	15	aa.aa	15:59:59
Gabriel Holding	148.0	150.0	148.0	+0.68%	691	aa.aa	15:59:59
German High Street B	73.00	73.00	73.00	0.00%	0	aa.aa	14/04
Glunz&Jensen	62.01	62.01	62.01	-8.13%	134	aa.aa	15:59:59
Groenlandsbanken AS	764	769	762	+1.19%	60	aa.aa	15:59:59
Gyldendal A	1,580	1,580	1,580	0.00%	0	aa.aa	11/04
Gyldendal B	339.7	340.0	339.7	+9.58%	10	aa.aa	15:59:59
Harboes Bryggeri B	153.64	157.96	151.88	-0.23%	11.31K	aa.aa	15:59:59
Hvidbjerg Bank	135.02	135.02	132.98	-2.16%	2.08K	aa.aa	15:59:59
Brd. Klee B	3,197	3,240	3,175	-1.39%	38	aa.aa	15:59:59
Kreditbanken	6,400	6,400	6,396	+1.57%	97	aa.aa	15:59:59
Lollands Bank	572.4	584.8	560.2	-1.17%	140	aa.aa	15:59:59
Luxor B	525.1	540.0	525.1	0.00%	246	aa.aa	22/04
Moens Bank AS	222.9	228.8	214.0	-1.11%	382	aa.aa	15:59:59
Newcap	0.086	0.095	0.086	0.00%	17K	aa.aa	15:59:59
Park Street A/S	12.000	12.000	12.000	0.00%	3K	aa.aa	22/04
Nordfyns Bank	309.0	312.5	308.8	+0.13%	1.24K	aa.aa	15:59:59
NTR Holding B	4.70	4.70	4.70	-2.08%	42	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,050.00	9,050.00	9,050.00	+3.43%	1	aa.aa	15:59:59
Prime Office	168.52	168.52	168.52	+4.00%	10	aa.aa	22/04
Roblon A/S	104.9	104.9	98.0	+4.90%	41	aa.aa	15:59:59
Rias B	650.0	650.0	650.0	-1.50%	3	aa.aa	15:59:59
SSBV-Rovsing	45.000	45.000	45.000	-1.32%	100	aa.aa	15:59:59
RTX	59.20	61.00	59.20	-2.95%	3.77K	aa.aa	15:59:59
Papirfabrikken Invest AS	49.98	50.98	49.64	+0.10%	13.99K	aa.aa	15:59:59
SKAKO	70.30	71.33	69.68	+1.43%	239	aa.aa	15:59:59
Fynske Bank A/S	140.26	140.26	137.96	+3.07%	1.74K	aa.aa	15:59:59
Agat Ejendomme	1.35	1.35	1.34	-1.46%	3.5K	aa.aa	15:59:59
Cemat A/S	0.950	0.988	0.945	-4.04%	156.15K	aa.aa	15:59:59
Fast Ejendom	128.80	129.92	126.54	-0.86%	1.27K	aa.aa	15:59:59
GreenMobility	29.12	35.00	28.57	+4.00%	5.66K	aa.aa	15:59:59
Strategic Partners AS	1,100.00	1,100.00	992.00	0.00%	18	aa.aa	22/04
TCM Group	72.60	72.60	68.20	+5.52%	2.72K	aa.aa	15:59:59
Ennogie Solar AS	4.5060	4.5170	4.3685	-2.18%	5.3K	aa.aa	15:59:59
Copenhagen Capital	5.4	5.4	5.2	+1.87%	11.01K	aa.aa	22/04
Shape Robotics AS	9.40	10.20	8.85	+4.21%	43.27K	aa.aa	15:59:59
HusCompagniet AS	51.00	51.00	48.50	+4.29%	4.19K	aa.aa	15:59:59
Aquaporin AS	14.00	14.80	13.75	-5.41%	4.4K	aa.aa	15:59:59
Green Hydrogen Systems AS	0.28	0.29	0.28	0.00%	588.18K	aa.aa	15:59:59
Asetek AS	0.79	0.80	0.78	0.00%	406.04K	aa.aa	15:59:59

NSE 30

3,904.60

+21.03

+0.54%

NSE All Share

105,305.25

+560.27

+0.53%

US 30

39,550.50

+363.5

+0.93%

US 500

5,372.80

+85.1

+1.61%

FTSE 100

8,403.18

+74.58

+0.90%

DAX

21,932.19

+638.66

+3.00%

South Africa Top 40

82,614.16

-108.09

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+8.29%	388.77M
Guaranty Trust Holding	61.00	+1.67%	47.00M
Access Holdings	23.70	+4.64%	30.55M
Zenith Bank	45.10	+0.22%	17.10M
Nigerian Breweries	39.80	0.00%	14.17M
UBA	34.95	+5.91%	10.14M
MTN Nigeria	239.00	-1.24%	10.04M

Name	Last	Chg. %	Vol.
Abctrans	1.56	+9.86%	513.16K
Learn Africa	3.560	+9.54%	230.04K
Regal Insurance	0.58	+9.43%	4.30M
Afriprud	15.10	+8.63%	2.28M
Omatek Ventures	0.63	+8.62%	4.35M
Dangote Sugar	35.80	+8.48%	1.59M
Fidelitybk	20.250	+8.29%	388.77M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	1.98	-10.00%	140.06K
Mrs	157.50	-9.95%	197.58K
Abbey Mortgage Bank	8.79	-9.94%	1.76M
John Holt PLC	7.00	-9.68%	272.52K
Austin Laz	1.89	-9.57%	437.71K
Cornerst	2.63	-7.39%	2.52M
Cileasing	3.16	-6.23%	2.76M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	17.10	+6.87%	14.59M
Nigerian Breweries	39.80	0.00%	14.17M
Zenith Bank	45.10	+0.22%	17.10M
Guaranty Trust Holding	61.00	+1.67%	47.00M
Oando Plc	39.40	0.00%	1.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaaa	83.70	+33.63%	111.85
Aaaaa Aaaa Aaaaaa	83.70	+33.63%	111.85
Aaaaaaaaa Aaa	42.000	+29.70%	54.47
Aaaa Aaaa Aaa	42.000	+29.70%	54.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+671.6%

Tadawul All Share

+38.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+261.3%

KOSPI

+23.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap (OMXCSCPI)

OMX Copenhagen Small Cap Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Green Hydrogen Systems AS

Asetek AS

Trending Stocks