OMX Copenhagen Small Cap (OMXCSCPI)

Copenhagen

Currency in DKK

559.30

+0.04(+0.01%)

Real-time Data·14:59:55

Day's Range

558.47

560.23

52 wk Range

469.62

575.00

OMX Copenhagen Small Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	30.000	30.200	29.200	0.00%	0	aa.aa	18/11
Atlantic Petroleum	2.3	2.5	2.3	-2.93%	2.58K	aa.aa	11:05:22
Broendbyernes IF Fodbold	0.316	0.318	0.312	+0.96%	28.76K	aa.aa	12:16:29
BioPorto	1.054	1.080	1.010	-0.38%	441.47K	aa.aa	14:50:17
Pharma Equity AS	0.118	0.118	0.116	0.00%	121.9K	aa.aa	10:20:40
Columbus	9.50	9.60	9.32	-1.45%	26.22K	aa.aa	14:59:27
Strategic Investments AS	0.655	0.655	0.655	0.00%	0	aa.aa	18/11
Dantax	302.00	302.00	294.00	+0.67%	74	aa.aa	12:29:37
Scandinavian Investment Group	3.2400	3.2400	3.2400	0.00%	1.05K	aa.aa	12:15:36
Agf AS	0.822	0.850	0.822	-3.75%	41.56K	aa.aa	14:04:23
First Farms	75.20	76.00	75.20	+0.27%	259	aa.aa	11:37:05
Flugger B	316.0	316.0	316.0	0.00%	0	aa.aa	18/11
Gabriel Holding	232.0	232.0	228.0	+2.65%	206	aa.aa	13:09:26
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	18/11
Glunz&Jensen	72.00	72.00	72.00	0.00%	251	aa.aa	11:03:35
Groenlandsbanken AS	865	870	865	0.00%	119	aa.aa	14:43:23
Gyldendal A	1,560	1,560	1,560	0.00%	0	aa.aa	18/11
Gyldendal B	350.0	350.0	350.0	-6.42%	15	aa.aa	09:00:03
Harboes Bryggeri B	122.20	122.60	122.20	+0.16%	366	aa.aa	14:03:15
Hvidbjerg Bank	172.00	172.00	168.00	+1.18%	942	aa.aa	14:58:08
Brd. Klee B	3,820	3,820	3,820	0.00%	0	aa.aa	18/11
Kreditbanken	7,350	7,500	7,350	-2.00%	17	aa.aa	14:23:21
Lollands Bank	810.0	810.0	805.0	+0.62%	176	aa.aa	13:40:22
Luxor B	730.0	735.0	715.0	-0.68%	73	aa.aa	14:28:33
Moens Bank AS	348.0	348.0	348.0	0.00%	121	aa.aa	09:46:16
Newcap	0.107	0.108	0.100	0.00%	0	aa.aa	18/11
Park Street A/S	14.600	14.600	14.600	0.00%	0	aa.aa	18/11
Nordfyns Bank	610.0	610.0	605.0	0.00%	0	aa.aa	18/11
NTR Holding B	5.05	5.05	4.98	+6.99%	9.15K	aa.aa	14:38:23
Det Oestasiatiske Kompagni AS	8,000.00	8,100.00	8,000.00	0.00%	15	aa.aa	11:17:29
Prime Office	228.00	228.00	224.00	+1.79%	703	aa.aa	12:38:14
Roblon A/S	106.0	106.0	106.0	-1.85%	80	aa.aa	10:08:00
Rias B	660.0	660.0	660.0	0.00%	18	aa.aa	12:56:43
SSBV-Rovsing	60.000	60.000	60.000	+5.26%	113	aa.aa	11:02:58
RTX	103.00	103.50	102.00	+0.49%	1.85K	aa.aa	14:55:37
Papirfabrikken Invest AS	31.40	31.40	31.40	-0.95%	56	aa.aa	12:09:00
SKAKO	55.60	55.80	54.40	+2.21%	2.58K	aa.aa	14:53:33
Fynske Bank A/S	189.00	189.00	189.00	-0.53%	350	aa.aa	13:53:51
Agat Ejendomme	1.15	1.18	1.13	-0.86%	70.48K	aa.aa	14:20:55
Cemat A/S	0.952	0.954	0.940	0.00%	36.95K	aa.aa	14:33:51
Fast Ejendom	197.00	197.00	196.00	-0.51%	361	aa.aa	12:48:46
GreenMobility	80.60	80.60	77.00	+4.68%	7.01K	aa.aa	14:58:38
Strategic Partners AS	724.00	782.00	724.00	-7.18%	14	aa.aa	13:31:29
TCM Group	67.20	69.80	67.20	-0.30%	513	aa.aa	14:47:23
Ennogie Solar AS	5.3000	5.5000	4.8200	+9.96%	19.53K	aa.aa	14:45:58
Copenhagen Capital	6.6	6.6	6.5	0.00%	0	aa.aa	18/11
Shape Robotics AS	12.12	12.18	11.92	+0.50%	26.15K	aa.aa	13:17:04
HusCompagniet AS	40.30	40.40	40.20	-0.49%	2.2K	aa.aa	12:06:27
Aquaporin AS	4.50	4.50	4.26	+5.14%	15.11K	aa.aa	14:25:18
Asetek AS	0.86	0.86	0.83	+4.00%	164.75K	aa.aa	14:53:14

FAQ

Q

NSE 30

5,290.35

-15.86

-0.30%

NSE All Share

144,654.73

-331.77

-0.23%

US 30

46,168.90

+77.2

+0.17%

US 500

6,633.90

+16.5

+0.25%

FTSE 100

9,536.30

-16.00

-0.17%

DAX

23,282.16

+109.11

+0.47%

South Africa Top 40

104,321.43

+1,322.25

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	32.74M
Guaranty Trust Holding	84.60	-1.40%	18.70M
UBA	38.05	-2.19%	9.85M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,756.10	+1.51%	751.71K
MTN Nigeria	471.00	-0.84%	673.62K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	8.09K
Multverse	11.05	+9.95%	9.55K
Ncr Nigeria	34.00	+9.85%	273.57K
University Pre	6.000	+7.14%	1.50M
Transexpr	2.36	+9.77%	43.31K
Caverton Offshore Support	5.650	+9.71%	4.40M
Infinity Trust Mortgage Bank	7.65	+9.29%	2.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	948.00
Betaglas	333.00	-10.00%	214.15K
Total Nig	576.00	-10.00%	1.63K
Seplat Petroleum	5,228.10	-10.00%	7.95K
Transcorp Power	277.10	-9.97%	8.26K
Conoil	171.70	-9.96%	25.38K
Abctrans	3.44	-9.95%	560.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+7.56%	319.98K
Ncr Nigeria	34.00	+9.85%	273.57K
Chams	3.10	-3.13%	3.94M
Tantalizers	2.65	+2.71%	70.79M
UBA	38.05	-2.19%	9.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	534.60	+35.19%	722.73
Aaaaaaaa Aaaaaa A	534.60	+35.19%	722.73
Aaaaaaaaaa Aaa	41.200	+34.32%	55.34
Aaaaaaa Aaaaa	41.200	+34.32%	55.34
Aa Aaaaaaaaaaaaa	1,780.00	+34.20%	2,388.76
A Aaaaaaaaaaa A	1,780.00	+34.20%	2,388.76
A A Aaa Aaaaaaaaa	138.20	+31.37%	181.55

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	534.60	+35.19%	722.73
Aaaaaaaa Aaaaaa A	534.60	+35.19%	722.73
Aaaaaaaaaa Aaa	41.200	+34.32%	55.34
Aaaaaaa Aaaaa	41.200	+34.32%	55.34
Aa Aaaaaaaaaaaaa	1,780.00	+34.20%	2,388.76
A Aaaaaaaaaaa A	1,780.00	+34.20%	2,388.76
A A Aaa Aaaaaaaaa	138.20	+31.37%	181.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2582.1%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1212.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+366.4%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+155.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.9%

Russell 1000

+160.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+653.7%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.8%

S&P 500

+364.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.1%

Dow Jones Industrial Average

+251.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+681.6%

S&P Midcap 400

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.9%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.0%

Bovespa

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+820.7%

FTSE Italia All Share

+125.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap (OMXCSCPI)

OMX Copenhagen Small Cap Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

FAQ

Q

Trending Stocks