OMX Copenhagen Small Cap (OMXCSCPI)

Copenhagen

Currency in DKK

541.23

+3.85(+0.72%)

Closed·06/06

Day's Range

538.04

542.22

52 wk Range

469.62

564.00

OMX Copenhagen Small Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	29.600	30.400	29.000	+2.78%	2.22K	aa.aa	06/06
Atlantic Petroleum	2.4	2.5	2.4	0.00%	5.54K	aa.aa	06/06
Broendbyernes IF Fodbold	0.329	0.353	0.329	-6.00%	4.87M	aa.aa	06/06
BioPorto	1.378	1.382	1.358	+1.17%	103.06K	aa.aa	06/06
Pharma Equity AS	0.103	0.108	0.103	-4.63%	1.46M	aa.aa	06/06
Columbus	10.30	10.40	9.98	+0.49%	148.85K	aa.aa	06/06
Strategic Investments AS	0.710	0.740	0.710	-2.07%	57.86K	aa.aa	06/06
Dantax	488.00	488.00	488.00	+1.67%	5	aa.aa	06/06
Scandinavian Investment Group	3.2800	3.3000	3.2800	0.00%	202	aa.aa	06/06
Agf AS	0.758	0.780	0.754	-2.82%	186.02K	aa.aa	06/06
First Farms	76.40	77.60	76.20	0.00%	575	aa.aa	06/06
Flugger B	332.0	334.0	330.0	0.00%	132	aa.aa	06/06
Gabriel Holding	187.0	187.0	186.0	+0.54%	565	aa.aa	06/06
German High Street B	71.50	71.50	71.50	+10.85%	10	aa.aa	06/06
Glunz&Jensen	65.00	65.00	65.00	0.00%	200	aa.aa	06/06
Groenlandsbanken AS	760	770	760	0.00%	468	aa.aa	06/06
Gyldendal A	1,581	1,581	1,581	+0.06%	0	aa.aa	06/06
Gyldendal B	328.0	330.0	328.0	-0.61%	24	aa.aa	06/06
Harboes Bryggeri B	152.40	155.00	150.20	+0.93%	13.86K	aa.aa	06/06
Hvidbjerg Bank	162.00	165.00	155.00	-1.82%	4.55K	aa.aa	06/06
Brd. Klee B	3,500	3,500	3,500	-3.85%	13	aa.aa	06/06
Kreditbanken	6,800	6,850	6,650	+2.26%	55	aa.aa	06/06
Lollands Bank	660.0	665.0	650.0	+1.54%	235	aa.aa	06/06
Luxor B	610.0	610.0	600.0	+1.67%	75	aa.aa	06/06
Moens Bank AS	270.0	272.0	266.0	+0.75%	800	aa.aa	06/06
Newcap	0.103	0.109	0.102	-5.50%	204.73K	aa.aa	06/06
Park Street A/S	12.100	12.100	11.500	0.00%	310	aa.aa	06/06
Nordfyns Bank	494.0	496.0	440.0	+12.27%	9.55K	aa.aa	06/06
NTR Holding B	4.80	4.98	4.80	0.00%	172	aa.aa	06/06
Det Oestasiatiske Kompagni AS	9,050.00	9,050.00	9,050.00	0.00%	1	aa.aa	06/06
Prime Office	176.68	176.68	176.68	+0.39%	0	aa.aa	06/06
Roblon A/S	120.0	127.0	120.0	-4.76%	3.06K	aa.aa	06/06
Rias B	660.0	660.0	660.0	+0.76%	10	aa.aa	06/06
SSBV-Rovsing	65.500	65.500	63.000	+3.15%	1.67K	aa.aa	06/06
RTX	83.00	84.20	82.60	+0.48%	3.22K	aa.aa	06/06
Papirfabrikken Invest AS	33.70	34.00	33.20	+1.51%	480	aa.aa	06/06
SKAKO	68.20	68.80	68.20	-0.87%	999	aa.aa	06/06
Fynske Bank A/S	157.00	159.00	156.00	0.00%	2.93K	aa.aa	06/06
Agat Ejendomme	1.33	1.34	1.33	0.00%	39.06K	aa.aa	06/06
Cemat A/S	0.958	0.960	0.918	-2.24%	147.43K	aa.aa	06/06
Fast Ejendom	137.00	137.00	137.00	0.00%	454	aa.aa	06/06
GreenMobility	33.00	35.00	32.90	+0.30%	6.95K	aa.aa	06/06
Strategic Partners AS	1,015.00	1,015.00	1,015.00	0.00%	0	aa.aa	06/06
TCM Group	76.20	77.20	75.00	-1.04%	4.11K	aa.aa	06/06
Ennogie Solar AS	5.7600	5.8400	5.6000	+0.70%	4.23K	aa.aa	06/06
Copenhagen Capital	5.7	5.7	5.5	+3.64%	24.25K	aa.aa	06/06
Shape Robotics AS	20.90	21.80	19.74	+3.72%	178.19K	aa.aa	06/06
HusCompagniet AS	53.40	54.80	52.20	+1.14%	4.08K	aa.aa	06/06
Aquaporin AS	12.10	12.30	12.10	+0.41%	4.08K	aa.aa	06/06
Green Hydrogen Systems AS	0.46	0.51	0.45	0.00%	1.33M	aa.aa	06/06
Asetek AS	0.70	0.71	0.69	-1.43%	271.3K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Access Holdings	23.20	+5.45%	26.26M
Caverton Offshore Support	4.070	+1.75%	2.27M
UBA	36.00	+3.75%	20.69M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	450.00	+37.18%	617.31
Aaaaaaaaaaaaa Aaa	450.00	+37.18%	617.31
Aaaaa A	83.70	+33.52%	111.76
Aa A Aaa Aaaaaa A	58.95	+29.80%	76.52
Aaaaaaaaaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap (OMXCSCPI)

OMX Copenhagen Small Cap Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Green Hydrogen Systems AS

Asetek AS

Trending Stocks