OMX Copenhagen Small Cap (OMXCSCPI)

Copenhagen

Currency in DKK

542.48

+3.69(+0.68%)

Closed·15:59:59

Day's Range

539.01

542.48

52 wk Range

469.62

564.00

OMX Copenhagen Small Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	25.800	25.800	25.800	0.00%	66	aa.aa	14:48:59
Atlantic Petroleum	2.5	2.6	2.3	-0.79%	14.94K	aa.aa	15:51:20
Broendbyernes IF Fodbold	0.362	0.365	0.344	+5.54%	485.32K	aa.aa	15:44:18
BioPorto	1.450	1.470	1.440	-0.82%	262.84K	aa.aa	15:59:50
Pharma Equity AS	0.085	0.087	0.084	+2.66%	524.54K	aa.aa	15:20:28
Columbus	11.55	11.90	11.55	-2.53%	75.95K	aa.aa	15:59:31
Strategic Investments AS	0.715	0.715	0.700	-0.69%	21.4K	aa.aa	11:20:26
Dantax	490.00	494.00	490.00	-1.61%	45	aa.aa	12:29:10
Scandinavian Investment Group	3.2200	3.2600	3.2200	-0.62%	12.11K	aa.aa	15:38:12
Agf AS	0.802	0.806	0.790	+1.26%	61.98K	aa.aa	15:15:21
First Farms	78.80	78.80	76.60	+2.34%	4.79K	aa.aa	15:42:41
Flugger B	330.0	336.0	330.0	-1.20%	525	aa.aa	15:47:23
Gabriel Holding	179.0	179.0	179.0	0.00%	165	aa.aa	15:04:23
German High Street B	72.00	72.00	72.00	0.00%	0	aa.aa	06/05
Glunz&Jensen	67.99	67.99	67.97	0.00%	0	aa.aa	02/05
Groenlandsbanken AS	775	775	775	0.00%	6	aa.aa	15:50:42
Gyldendal A	1,800	1,800	1,800	0.00%	0	aa.aa	14/05
Gyldendal B	320.0	320.0	320.0	-2.44%	8	aa.aa	09:13:21
Harboes Bryggeri B	148.80	151.80	148.20	-0.80%	5.81K	aa.aa	15:59:31
Hvidbjerg Bank	143.00	143.00	139.00	+1.42%	1.81K	aa.aa	15:30:51
Brd. Klee B	3,420	3,700	3,420	0.00%	0	aa.aa	08/05
Kreditbanken	6,450	6,550	6,450	-0.77%	9	aa.aa	15:45:12
Lollands Bank	675.0	675.0	650.0	+3.85%	286	aa.aa	15:04:46
Luxor B	570.0	570.0	570.0	-0.87%	12	aa.aa	14:41:59
Moens Bank AS	246.0	246.0	244.0	+0.82%	3.09K	aa.aa	14:53:52
Newcap	0.100	0.100	0.092	+1.01%	14.55K	aa.aa	15:09:09
Park Street A/S	11.900	11.900	11.300	0.00%	0	aa.aa	14/05
Nordfyns Bank	420.0	420.0	398.0	+5.53%	3.7K	aa.aa	15:59:45
NTR Holding B	5.00	5.00	5.00	0.00%	0	aa.aa	14/05
Det Oestasiatiske Kompagni AS	9,500.00	9,500.00	9,500.00	0.00%	0	aa.aa	14/05
Prime Office	171.00	171.00	171.00	+0.59%	1.26K	aa.aa	13:11:08
Roblon A/S	104.0	105.0	102.0	0.00%	703	aa.aa	14:38:55
Rias B	625.0	630.0	625.0	-0.79%	24	aa.aa	15:53:08
SSBV-Rovsing	43.600	44.000	43.400	-0.91%	863	aa.aa	15:49:26
RTX	76.80	76.80	71.60	+6.08%	33.33K	aa.aa	15:59:33
Papirfabrikken Invest AS	35.30	36.60	34.60	-2.22%	16.79K	aa.aa	15:59:31
SKAKO	70.00	70.20	68.80	0.00%	1.45K	aa.aa	15:00:51
Fynske Bank A/S	147.00	148.00	145.00	+1.38%	1.1K	aa.aa	15:50:36
Agat Ejendomme	1.33	1.35	1.33	-2.21%	43.23K	aa.aa	15:37:57
Cemat A/S	0.950	0.952	0.928	+0.42%	1.27K	aa.aa	14:48:59
Fast Ejendom	134.00	134.00	133.00	+0.75%	90	aa.aa	15:47:49
GreenMobility	28.90	28.90	28.00	0.00%	650	aa.aa	15:36:48
Strategic Partners AS	1,045.00	1,085.00	1,045.00	0.00%	10	aa.aa	15:54:52
TCM Group	77.00	78.00	75.40	-1.28%	2.78K	aa.aa	15:54:26
Ennogie Solar AS	7.4400	8.4000	7.3400	+1.09%	97.52K	aa.aa	15:22:45
Copenhagen Capital	5.5	5.7	5.5	0.00%	4.56K	aa.aa	15:07:46
Shape Robotics AS	17.54	18.44	16.86	-3.63%	35.69K	aa.aa	15:51:37
HusCompagniet AS	56.20	56.20	54.60	+2.18%	10.19K	aa.aa	15:59:44
Aquaporin AS	13.05	13.75	12.75	0.00%	34.95K	aa.aa	15:51:45
Green Hydrogen Systems AS	0.82	0.95	0.58	+58.46%	17.05M	aa.aa	15:59:39
Asetek AS	0.78	0.80	0.78	-1.65%	220.16K	aa.aa	15:59:36

NSE 30

4,043.88

+15.78

+0.39%

NSE All Share

109,467.64

+408.31

+0.37%

US 30

42,205.90

+154.8

+0.37%

US 500

5,909.40

+16.8

+0.29%

FTSE 100

8,633.75

+48.74

+0.57%

DAX

23,680.47

+153.46

+0.65%

South Africa Top 40

84,795.92

-119.55

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.450	-0.53%	273.04M
Fidelitybk	21.000	0.00%	43.45M
Zenith Bank	48.50	0.00%	24.05M
MTN Nigeria	278.00	0.00%	12.45M
UBA	34.90	-0.14%	8.96M
Guaranty Trust Holding	68.55	-0.07%	5.51M
Nestle Nigeria	1,331.00	+10.00%	542.56K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	16.500	+10.00%	11.45M
Nestle Nigeria	1,331.00	+10.00%	542.56K
Betaglas	213.70	+9.98%	1.05M
Npfmcrfbk	2.350	+9.81%	9.02M
Neimeth	3.37	+9.77%	4.61M
Skyway Aviation Handling Company	66.40	+9.75%	579.36K
McNichols	1.93	+9.66%	5.37M

Name	Last	Chg. %	Vol.
Multverse	8.90	-9.64%	359.29K
Coronation Insurance	2.01	-4.74%	2.16M
Lasaco Assurance PLC	2.32	-4.53%	1.91M
Maybaker	12.600	-3.82%	1.70M
Aiico	1.60	-3.61%	33.85M
Jaiz Bank	3.12	-3.41%	6.85M
Sterling Bank	5.800	-3.33%	5.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	52.50	-1.87%	5.47M
Sterling Bank	5.800	-3.33%	5.59M
Transcorp	44.500	+0.91%	1.21M
FTN Cocoa Processors PLC	2.48	-0.80%	26.36M
Nigerian Breweries	54.50	0.00%	2.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+38.55%	115.97
A Aaaa A A A Aa Aa	83.70	+38.55%	115.97
Aaaaaaaaa	1,331.00	+32.63%	1,765.31
Aaa Aaa Aaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaa Aaaa	44.500	+23.32%	54.88
Aaaaaaaa	44.500	+23.32%	54.88
Aaaaaaaaaaaa	328.50	+20.05%	394.36

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+38.55%	115.97
A Aaaa A A A Aa Aa	83.70	+38.55%	115.97
Aaaaaaaaa	1,331.00	+32.63%	1,765.31
Aaa Aaa Aaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaa Aaaa	44.500	+23.32%	54.88
Aaaaaaaa	44.500	+23.32%	54.88
Aaaaaaaaaaaa	328.50	+20.05%	394.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2189.3%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.2%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+645.2%

Dow Jones Industrial Average

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1091.1%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.9%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.5%

Bovespa

+177.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.8%

FTSE Italia All Share

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.7%

KOSPI

+28.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.0%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1126.8%

S&P/TSX Composite

+75.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap (OMXCSCPI)

OMX Copenhagen Small Cap Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Green Hydrogen Systems AS

Asetek AS

Trending Stocks