OMX Copenhagen Small Cap (OMXCSCPI)

Copenhagen

Currency in DKK

526.99

-0.67(-0.13%)

Closed15:59:59

Day's Range

524.86

528.09

52 wk Range

503.58

564.00

OMX Copenhagen Small Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	30.200	31.000	28.800	+5.59%	5.08K	aa.aa	13:25:21
Atlantic Petroleum	1.9	2.0	1.9	-5.79%	610	aa.aa	15:25:49
Broendbyernes IF Fodbold	0.340	0.345	0.333	-0.58%	180.1K	aa.aa	15:59:56
BioPorto	1.440	1.472	1.432	-0.69%	128.67K	aa.aa	15:30:30
Pharma Equity AS	0.138	0.142	0.138	-1.43%	774.8K	aa.aa	15:20:06
Columbus	12.05	12.20	11.95	-0.41%	27.8K	aa.aa	15:59:48
Strategic Investments AS	0.910	0.915	0.910	-2.15%	5.56K	aa.aa	11:13:06
Dantax	494.00	494.00	484.00	-1.20%	116	aa.aa	14:41:26
Scandinavian Investment Group	3.1800	3.2000	3.1800	-0.63%	22.17K	aa.aa	15:01:38
Agf AS	0.816	0.830	0.800	+2.26%	176.76K	aa.aa	15:52:07
First Farms	66.60	68.80	65.00	-0.30%	19.07K	aa.aa	15:59:41
Flugger B	326.0	326.0	326.0	+1.24%	86	aa.aa	15:54:45
Gabriel Holding	146.0	146.0	146.0	-1.35%	76	aa.aa	12:30:25
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	14/03
Glunz&Jensen	68.00	68.00	68.00	0.00%	0	aa.aa	28/03
Groenlandsbanken AS	770	770	765	+0.65%	1.41K	aa.aa	15:41:48
Gyldendal A	1,610	1,620	1,600	+5.23%	33	aa.aa	11:27:58
Gyldendal B	328.0	328.0	316.0	+1.23%	401	aa.aa	15:53:38
Harboes Bryggeri B	153.50	154.50	147.00	+1.99%	15.05K	aa.aa	15:59:46
Hvidbjerg Bank	132.00	132.00	132.00	-2.22%	100	aa.aa	11:57:30
Brd. Klee B	3,440	3,440	3,420	-8.51%	6	aa.aa	15:59:55
Kreditbanken	6,450	6,550	6,350	-0.77%	139	aa.aa	14:36:49
Lollands Bank	640.0	665.0	640.0	-1.54%	491	aa.aa	15:02:24
Luxor B	530.0	540.0	530.0	0.00%	115	aa.aa	14:34:47
Moens Bank AS	228.0	234.0	228.0	-1.72%	1.38K	aa.aa	15:09:18
Newcap	0.100	0.100	0.089	+1.01%	345.5K	aa.aa	14:29:53
Park Street A/S	11.400	12.000	11.400	0.00%	2.1K	aa.aa	14:23:26
Nordfyns Bank	332.0	334.0	330.0	-0.60%	284	aa.aa	10:21:55
NTR Holding B	4.92	4.92	4.92	0.00%	0	aa.aa	01/04
Det Oestasiatiske Kompagni AS	8,850.00	8,850.00	8,450.00	-2.75%	33	aa.aa	14:45:32
Prime Office	169.00	170.00	157.00	+2.42%	143	aa.aa	14:12:56
Roblon A/S	98.5	98.5	98.5	-3.43%	115	aa.aa	10:03:57
Rias B	630.0	645.0	630.0	-0.79%	45	aa.aa	13:46:42
SSBV-Rovsing	47.000	51.000	46.400	-4.47%	1.66K	aa.aa	15:38:41
RTX	66.40	69.80	66.20	-1.19%	5.39K	aa.aa	15:59:32
Papirfabrikken Invest AS	50.00	50.50	48.00	+4.17%	9.4K	aa.aa	15:59:45
SKAKO	70.00	71.80	69.40	-0.28%	1.83K	aa.aa	13:50:03
Fynske Bank A/S	148.00	151.00	145.00	-2.63%	5.81K	aa.aa	12:46:46
Agat Ejendomme	1.40	1.40	1.37	+2.19%	22.62K	aa.aa	15:59:31
Cemat A/S	0.982	0.990	0.950	-4.66%	242.12K	aa.aa	15:59:39
Fast Ejendom	128.00	130.00	128.00	-1.54%	892	aa.aa	13:26:21
GreenMobility	28.30	29.10	28.30	-1.74%	1.44K	aa.aa	15:53:09
Strategic Partners AS	913.30	913.30	913.20	-0.03%	76	aa.aa	15:33:57
TCM Group	75.00	76.40	74.00	-1.83%	4.37K	aa.aa	15:33:17
Ennogie Solar AS	4.9300	5.0800	4.9300	-2.18%	5.46K	aa.aa	14:08:58
Copenhagen Capital	5.3	5.4	5.2	0.00%	22.62K	aa.aa	14:40:17
Shape Robotics AS	16.20	16.25	15.00	+5.88%	50.31K	aa.aa	15:59:50
HusCompagniet AS	51.20	51.60	50.20	0.00%	8K	aa.aa	15:27:18
Aquaporin AS	15.50	15.85	15.50	-3.13%	7.49K	aa.aa	15:48:41
Green Hydrogen Systems AS	0.45	0.47	0.38	+16.96%	2.28M	aa.aa	15:59:32
Asetek AS	0.77	0.79	0.77	-1.41%	833.83K	aa.aa	15:59:55

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

42,262.80

+272.8

+0.65%

US 500

5,674.90

+41.8

+0.74%

FTSE 100

8,608.48

-26.32

-0.30%

DAX

22,375.10

-164.88

-0.73%

South Africa Top 40

81,814.91

-757.89

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	-0.52%	41.63M
Nigerian Breweries	34.30	+2.08%	35.61M
Guaranty Trust Holding	69.60	+8.33%	32.54M
Zenith Bank	47.00	-1.67%	28.64M
UBA	36.90	+0.14%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	-0.99%	1.93M

Name	Last	Chg. %	Vol.
Royalex	1.09	+12.37%	10.05M
Nahco	69.900	+11.84%	1.06M
Mutual Benefits Assurance	1.07	+11.46%	35.99M
UPDC	3.00	+11.11%	6.39M
Abbey Mortgage Bank	4.73	+10.00%	226.75K
Northern Nigeria Flour Mills	87.75	+9.96%	174.11K
VFD PLC	51.90	+9.96%	577.74K

Name	Last	Chg. %	Vol.
Livestock	8.00	-15.07%	5.70M
Rtbriscoe	2.24	-13.85%	776.55K
Guinea Insurance PLC	0.63	-13.70%	1.59M
Lasaco Assurance PLC	2.43	-11.64%	1.29M
Neimeth	2.70	-10.00%	480.55K
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	+8.33%	32.54M
Zenith Bank	47.00	-1.67%	28.64M
Access Holdings	22.65	+1.34%	15.04M
UBA	36.90	+0.14%	19.61M
Universal Insurance PLC	0.57	-5.00%	26.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	83.70	+35.12%	113.10
Aaaaaaaaaaaa	83.70	+35.12%	113.10
Aa Aaaaaaaaaaaaaaaaa	29.00	+34.34%	38.96
Aaa A Aaaaaaaaaaa	29.00	+34.34%	38.96
Aaaa Aaa	44.700	+29.26%	57.78
Aaaaaa	44.700	+29.26%	57.78

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	83.70	+35.12%	113.10
Aaaaaaaaaaaa	83.70	+35.12%	113.10
Aa Aaaaaaaaaaaaaaaaa	29.00	+34.34%	38.96
Aaa A Aaaaaaaaaaa	29.00	+34.34%	38.96
Aaaa Aaa	44.700	+29.26%	57.78
Aaaaaa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap (OMXCSCPI)

OMX Copenhagen Small Cap Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Green Hydrogen Systems AS

Asetek AS

Trending Stocks