OMX Copenhagen Small Cap (OMXCSCPI)

Copenhagen

Currency in DKK

535.02

+2.28(+0.43%)

Real-time Data·12:36:15

Day's Range

531.06

535.04

52 wk Range

469.62

564.00

OMX Copenhagen Small Cap Constituents

Real-time streaming quotes of the OMX Copenhagen Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aalborg Boldspilklub	33.800	33.800	33.800	0.00%	9	aa.aa	10:26:47
Atlantic Petroleum	3.2	3.2	2.8	+3.96%	23.78K	aa.aa	12:14:22
Broendbyernes IF Fodbold	0.344	0.352	0.344	-1.99%	139.5K	aa.aa	12:05:44
BioPorto	1.478	1.526	1.380	+6.48%	1.68M	aa.aa	12:31:09
Pharma Equity AS	0.128	0.128	0.128	0.00%	14.1K	aa.aa	12:06:28
Columbus	9.90	9.92	9.84	+0.20%	3.03K	aa.aa	12:12:58
Strategic Investments AS	0.685	0.685	0.670	+2.24%	254	aa.aa	11:32:00
Dantax	520.00	520.00	520.00	+1.96%	2	aa.aa	08:00:03
Scandinavian Investment Group	3.2000	3.2000	3.2000	-1.84%	5.61K	aa.aa	08:52:01
Agf AS	0.796	0.822	0.796	-1.00%	68.92K	aa.aa	11:37:38
First Farms	76.00	76.00	73.40	+3.26%	202	aa.aa	12:22:22
Flugger B	338.0	344.0	308.0	0.00%	1.76K	aa.aa	12:10:02
Gabriel Holding	202.0	202.0	202.0	+2.54%	193	aa.aa	12:09:15
German High Street B	77.00	77.00	77.00	0.00%	0	aa.aa	26/06
Glunz&Jensen	64.00	64.00	64.00	0.00%	0	aa.aa	26/06
Groenlandsbanken AS	775	775	770	+0.65%	213	aa.aa	11:06:10
Gyldendal A	1,580	1,600	1,580	0.00%	0	aa.aa	26/06
Gyldendal B	316.0	316.0	316.0	-3.66%	12	aa.aa	12:22:41
Harboes Bryggeri B	142.20	144.20	138.00	+1.57%	4.59K	aa.aa	12:32:54
Hvidbjerg Bank	160.00	160.00	160.00	+1.27%	15	aa.aa	08:38:20
Brd. Klee B	3,980	3,980	3,980	0.00%	0	aa.aa	26/06
Kreditbanken	6,700	6,900	6,700	-3.60%	20	aa.aa	08:54:43
Lollands Bank	685.0	685.0	670.0	+1.48%	340	aa.aa	11:27:41
Luxor B	635.0	635.0	635.0	0.00%	54	aa.aa	12:33:33
Moens Bank AS	272.0	272.0	270.0	+2.26%	1.9K	aa.aa	10:40:23
Newcap	0.136	0.140	0.112	0.00%	0	aa.aa	26/06
Park Street A/S	12.100	12.100	12.100	+0.83%	32	aa.aa	10:33:43
Nordfyns Bank	496.0	498.0	494.0	-0.40%	924	aa.aa	12:05:34
NTR Holding B	4.96	4.96	4.96	0.00%	8	aa.aa	10:19:02
Det Oestasiatiske Kompagni AS	9,650.00	9,650.00	9,650.00	+3.76%	2	aa.aa	12:09:29
Prime Office	175.00	176.00	175.00	0.00%	0	aa.aa	26/06
Roblon A/S	120.0	120.0	120.0	-0.83%	500	aa.aa	08:30:15
Rias B	625.0	625.0	625.0	-0.79%	40	aa.aa	08:44:09
SSBV-Rovsing	72.000	73.000	68.500	-1.37%	1.3K	aa.aa	11:51:54
RTX	81.00	81.00	81.00	+0.25%	640	aa.aa	11:35:11
Papirfabrikken Invest AS	30.70	31.60	30.70	-0.97%	1.29K	aa.aa	12:36:41
SKAKO	68.00	69.00	66.00	-0.58%	4.03K	aa.aa	12:35:46
Fynske Bank A/S	158.00	160.00	158.00	0.00%	138	aa.aa	11:40:44
Agat Ejendomme	1.30	1.31	1.29	-0.76%	31.59K	aa.aa	11:11:31
Cemat A/S	0.924	0.928	0.900	+0.87%	13.85K	aa.aa	08:54:53
Fast Ejendom	137.00	137.00	137.00	+2.24%	275	aa.aa	08:55:18
GreenMobility	35.00	35.10	34.40	-0.28%	3.67K	aa.aa	10:20:50
Strategic Partners AS	1,005.00	1,005.00	1,005.00	0.00%	0	aa.aa	26/06
TCM Group	74.80	76.80	73.60	-0.53%	875	aa.aa	10:04:35
Ennogie Solar AS	4.8900	4.8900	4.7300	-0.20%	18.14K	aa.aa	11:48:47
Copenhagen Capital	6.4	6.5	6.3	+0.79%	7.75K	aa.aa	11:12:28
Shape Robotics AS	15.74	15.96	15.20	-1.38%	6.4K	aa.aa	12:31:36
HusCompagniet AS	46.80	46.80	45.60	+1.96%	7.22K	aa.aa	12:37:47
Aquaporin AS	10.95	10.95	10.55	-0.90%	7.85K	aa.aa	12:31:33
Asetek AS	0.71	0.72	0.70	-0.70%	388.53K	aa.aa	12:25:18

NSE 30

4,456.48

-5.19

-0.12%

NSE All Share

120,669.32

-109.73

-0.09%

US 30

43,558.00

+171.2

+0.39%

US 500

6,164.60

+23.6

+0.38%

FTSE 100

8,782.03

+46.43

+0.53%

DAX

23,803.32

+173.04

+0.73%

South Africa Top 40

88,179.10

-217.89

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.450	+9.00%	51.26M
Ellah Lakes	6.57	-3.38%	44.99M
Access Holdings	22.25	-1.77%	36.45M
Zenith Bank	57.40	-1.54%	8.89M
UBA	36.00	0.00%	5.86M
Oando Plc	59.90	-3.23%	4.00M
Nahco	96.700	+6.26%	2.52M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	470.00
Skye Shelter Fund	274.15	+9.99%	4.68K
SCOA Nigeria	5.920	+9.83%	13.04K
Tripple Gee and Co	2.47	+9.78%	241.11K
Infinity Trust Mortgage Bank	8.45	+9.74%	238.00
UH REIT	55.00	+9.45%	673.00
Meyer	10.00	+9.29%	578.00

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	5.82K
Geregu Power	1,027.40	-10.00%	1.54K
Presco	1,147.50	-10.00%	31.15K
Conoil	211.10	-9.98%	13.51K
BUA Cement	95.40	-9.92%	733.29K
Juli	9.30	-9.71%	13.46K
Tantalizers	2.28	-8.43%	690.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	510.00	-0.87%	342.76K
Presco	1,147.50	-10.00%	31.10K
Zenith Bank	57.40	-1.54%	8.89M
Dangote Cement	428.00	-2.73%	217.20K
Ellah Lakes	6.57	-3.38%	44.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaa	428.00	+39.61%	597.53
Aaaa Aaaaaaaaaaaaaa	428.00	+39.61%	597.53
Aaa Aa	5,240.00	+32.52%	6,944.05
A Aaaaaaaa Aaaaaaaa	5,240.00	+32.52%	6,944.05
Aaaaaaaaaaaaaaaa	95.40	+21.01%	115.44
Aaaa A	95.40	+21.01%	115.44
Aaa Aaaaa	350.00	+15.95%	405.83

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaa	428.00	+39.61%	597.53
Aaaa Aaaaaaaaaaaaaa	428.00	+39.61%	597.53
Aaa Aa	5,240.00	+32.52%	6,944.05
A Aaaaaaaa Aaaaaaaa	5,240.00	+32.52%	6,944.05
Aaaaaaaaaaaaaaaa	95.40	+21.01%	115.44
Aaaa A	95.40	+21.01%	115.44
Aaa Aaaaa	350.00	+15.95%	405.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2269.6%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.7%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.4%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.1%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.5%

Bovespa

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.2%

FTSE Italia All Share

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.3%

S&P/TSX Composite

+82.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.3%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Small Cap (OMXCSCPI)

OMX Copenhagen Small Cap Constituents

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX

Papirfabrikken Invest AS

SKAKO

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

Trending Stocks