OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Stockholm

Currency in ISK

575.85

+1.66(+0.29%)

Real-time Data·08:18:10

Day's Range

575.30

576.53

52 wk Range

483.09

670.00

OMX Nordic All-Share ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	53.9	54.4	53.8	-0.19%	43.42K	aa.aa	08:17:30
Atlas Copco A	157.4	158.1	157.2	+0.06%	64.86K	aa.aa	08:15:06
Boliden	337.50	338.90	336.40	+0.33%	21.01K	aa.aa	08:18:21
AstraZeneca	1,463.0	1,479.0	1,459.0	-2.07%	62.1K	aa.aa	08:13:47
Eniro	0.3960	0.3960	0.3960	0.00%	230	aa.aa	08:00:00
LM Ericsson B	74.24	74.42	74.10	-0.05%	116.42K	aa.aa	08:14:25
Alfa Laval AB	439.0	440.8	438.8	-0.05%	3.98K	aa.aa	08:11:05
ABB	664.0	667.6	663.2	-0.30%	13.78K	aa.aa	08:12:57
ASSA ABLOY B	339.8	341.7	339.8	+0.09%	19.73K	aa.aa	08:12:29
Atlas Copco B	140.2	141.0	140.1	0.00%	40.35K	aa.aa	08:13:46
SEB A	181.00	181.60	180.80	+0.39%	58.95K	aa.aa	08:13:47
Sandvik AB	255.20	256.20	253.60	+2.08%	277.16K	aa.aa	08:15:04
Investor B	285.9	286.8	285.4	+0.07%	164.57K	aa.aa	08:15:09
Orron Energy AB	4.41	4.47	4.39	-0.27%	18.45K	aa.aa	08:17:45
H&M B	146.9	147.2	146.6	+0.48%	49.04K	aa.aa	08:12:35
SCA B	123.4	124.0	123.3	+0.12%	12.52K	aa.aa	08:13:25
Securitas B	146.10	147.35	145.85	-0.44%	11.66K	aa.aa	08:10:47
Swedbank A	275.70	276.20	275.20	+0.44%	85.58K	aa.aa	08:13:49
Skanska B	240.90	241.70	240.50	-0.04%	14.16K	aa.aa	08:13:46
Svenska Handelsbanken A	120.10	120.75	120.10	+0.13%	203.48K	aa.aa	08:14:51
Volvo B	274.60	275.10	274.10	+0.37%	40.74K	aa.aa	08:13:48
Tele2 AB	163.75	165.00	163.40	-0.91%	83.59K	aa.aa	08:13:41
Telia Company	35.85	36.02	35.77	-0.44%	172.71K	aa.aa	08:14:26
SKF B	235.2	236.1	235.0	+0.26%	26.31K	aa.aa	08:13:28
SSAB A	54.20	54.70	54.18	-0.18%	25.73K	aa.aa	08:14:24
Danske Bank	265.7	265.9	265.0	+0.45%	63.41K	aa.aa	08:15:23
Dampskibsselskabet Norden AS	242.4	242.4	239.2	+1.42%	4.64K	aa.aa	08:18:22
Carlsberg B	770.0	777.6	769.2	-0.49%	121.99K	aa.aa	12/09
DSV	1,373.0	1,374.0	1,362.5	+0.62%	16.06K	aa.aa	08:15:10
Novo Nordisk B	353.2	354.0	349.2	+1.41%	274.17K	aa.aa	08:17:29
Moller Maersk B	13,440	13,465	13,295	+0.45%	590	aa.aa	08:15:12
Novozymes AS	401.6	403.4	401.0	+0.15%	15.99K	aa.aa	08:17:25
Moller Maersk A	13,340	13,380	13,130	+0.98%	3.52K	aa.aa	12/09
NKT Holding	626.5	627.0	615.0	+0.97%	108.06K	aa.aa	12/09
Genmab	1,776.5	1,791.0	1,775.0	-1.31%	5.67K	aa.aa	08:15:56
FLSmidth&Co	445.8	448.8	441.6	+0.18%	94.35K	aa.aa	12/09
GN Store Nord	117.7	117.9	116.8	+1.16%	20.14K	aa.aa	08:18:29
Vestas Wind	115.5	115.9	114.5	+0.22%	36.93K	aa.aa	08:03:59
Demant	248.8	249.6	248.8	-0.08%	1.41K	aa.aa	08:13:15
Tryg	167.6	168.0	167.5	+0.06%	11.85K	aa.aa	08:00:48
Sydbank	492.0	493.0	491.2	+0.53%	2.53K	aa.aa	08:16:23
KONE Oyj	57.14	57.50	57.12	-0.35%	8.83K	aa.aa	08:18:04
Elisa Oyj	46.56	46.82	46.56	-0.51%	4.57K	aa.aa	08:16:13
Konecranes	75.95	76.30	75.95	+0.07%	348	aa.aa	08:04:22
Hiab Oyj	52.90	52.90	52.70	+0.19%	1.7K	aa.aa	08:07:31
Fortum	15.26	15.37	15.26	-0.13%	27.61K	aa.aa	08:15:30
Kesko	18.75	18.98	18.73	-1.00%	45.03K	aa.aa	08:17:26
Metsa Board Oyj B	3.096	3.122	3.086	+0.45%	16.58K	aa.aa	08:14:20
Neste Oyj	16.58	16.66	16.53	-0.33%	33.96K	aa.aa	08:16:51
Metso Oyj	12.210	12.235	12.165	+0.45%	32.6K	aa.aa	08:16:19
Stora Enso Oyj R	9.528	9.592	9.504	+0.34%	12.18K	aa.aa	08:17:44
Sampo Oyj A	9.88	9.93	9.88	+0.02%	46.43K	aa.aa	08:17:50
Nokian Renkaat	8.20	8.28	8.15	+3.14%	133.84K	aa.aa	08:10:15
TietoEVRY	15.90	16.02	15.88	-0.13%	20.66K	aa.aa	08:17:17
UPM-Kymmene	23.18	23.28	23.12	+0.22%	27.32K	aa.aa	08:18:04
YIT	3.15	3.15	3.14	+0.32%	3.86K	aa.aa	08:00:05
Nokia Oyj	3.825	3.838	3.825	-0.10%	195.67K	aa.aa	08:16:07
Outokumpu Oyj	3.5880	3.6180	3.5800	+0.22%	107.11K	aa.aa	08:15:31
Wartsila	26.24	26.47	26.24	-0.61%	36.63K	aa.aa	08:15:11
Sanoma Oyj	10.920	11.000	10.920	-0.73%	1.82K	aa.aa	08:15:33
Nordea Bank	13.700	13.785	13.700	+0.04%	116.98K	aa.aa	08:16:36
Coloplast	614.8	617.8	611.6	-0.26%	7.15K	aa.aa	08:15:17
Meren Energy	12.27	12.47	12.20	+0.67%	169.09K	aa.aa	08:17:27
Axfood AB	303.3	304.0	302.9	-0.26%	9.91K	aa.aa	08:18:17
Castellum AB	104.95	105.60	104.75	-0.19%	14.05K	aa.aa	08:12:50
Elekta B	49.56	50.00	49.34	-0.36%	100.27K	aa.aa	08:13:43
Ericsson A	74.20	74.40	74.20	-0.27%	672	aa.aa	08:09:46
Fabege	79.90	80.70	79.85	-0.25%	14.31K	aa.aa	08:12:51
Getinge B	212.0	212.9	211.8	+0.09%	10.07K	aa.aa	08:13:11
Hexagon B	108.8	109.6	108.6	+0.60%	108.71K	aa.aa	08:13:08
Holmen	360.8	361.2	358.8	+0.67%	3.43K	aa.aa	08:17:33
Hufvudstaden A	129.10	129.20	128.60	+0.31%	9.23K	aa.aa	08:13:08
Husqvarna A	51.20	52.00	51.20	+0.39%	4.52K	aa.aa	08:17:41
Husqvarna B	51.20	51.62	51.14	-0.04%	26.59K	aa.aa	08:17:41
Industrivarden A	373.00	373.00	371.20	+0.59%	5.88K	aa.aa	08:18:37
Investor A	286.0	286.5	285.0	+0.07%	22.72K	aa.aa	08:18:31
JM AB	137.0	137.3	136.2	+0.44%	10.76K	aa.aa	08:18:09
Kinnevik AB	85.9	85.9	85.7	0.00%	711	aa.aa	08:17:33
Kinnevik B	83.9	83.9	83.2	+1.01%	45.31K	aa.aa	08:18:13
Investment Latour	238.1	238.1	235.9	+0.76%	14.12K	aa.aa	08:18:05
Lindab International	204.00	204.40	202.80	-0.10%	1.95K	aa.aa	08:17:45
Loomis B	427.2	430.6	427.0	-0.23%	836	aa.aa	08:16:28
Lundbergforetagen B	494.4	495.2	490.4	+2.32%	52.99K	aa.aa	08:13:44
MTG A	105.0	109.0	105.0	-1.87%	358	aa.aa	12/09
MTG B	105.8	106.6	105.0	+0.76%	114.68K	aa.aa	12/09
NCC A	238.0	239.0	235.0	+0.42%	1.09K	aa.aa	08:09:52
NCC B	225.6	226.4	224.2	0.00%	8.74K	aa.aa	08:09:53
Nobia AB	4.37	4.42	4.36	0.00%	156.29K	aa.aa	08:18:41
Peab B	77.50	78.00	77.45	-0.45%	12.63K	aa.aa	08:18:35
Ratos B	35.76	35.80	35.68	+0.51%	24.36K	aa.aa	08:18:02
SAAB B	526.0	529.8	512.8	-2.07%	541.85K	aa.aa	08:16:19
SCA A	123.2	123.2	123.2	-0.32%	648	aa.aa	08:00:04
SEB C	181.40	181.60	181.00	+0.89%	6.76K	aa.aa	08:03:20
SSAB B	52.80	53.32	52.74	-0.23%	79.32K	aa.aa	08:13:14
Tele2 AB A	164.00	167.00	164.00	-1.80%	815	aa.aa	12/09
Trelleborg B	377.20	377.70	375.80	+0.67%	5.07K	aa.aa	08:13:07
Volvo A	273.40	276.00	272.60	-0.44%	56.84K	aa.aa	12/09
AAK	258.2	259.0	257.4	+0.08%	7.06K	aa.aa	08:18:09
Active Biotech	0.170	0.170	0.169	-0.35%	315.54K	aa.aa	08:18:48
Addtech	333.60	336.00	333.20	0.00%	3.71K	aa.aa	08:12:09
Afry AB	155.5	155.9	155.0	+0.32%	2.4K	aa.aa	08:17:24
Autoliv Inc. SDB	1,180.0	1,182.0	1,175.0	+0.08%	677	aa.aa	08:10:59
AddNode B	115.40	115.40	115.00	+0.35%	897	aa.aa	08:06:23
Anoto	0.060	0.060	0.056	0.00%	10.35K	aa.aa	08:07:08
Avanza Bank	342.5	343.6	341.0	+0.06%	2.54K	aa.aa	08:09:05
Arise Windpower	33.00	33.00	33.00	-0.30%	146	aa.aa	08:08:54
Fastighets AB Balder B	66.68	67.24	66.62	-0.83%	11.07K	aa.aa	08:14:09
Bergman Beving AB	334.50	336.00	334.00	-0.15%	205	aa.aa	08:10:54
BE Group AB	26.10	26.10	25.90	0.00%	343	aa.aa	08:01:57
Beijer Alma	263.5	265.0	263.5	-0.19%	550	aa.aa	08:16:18
Beijer Ref	156.70	157.70	156.20	-0.22%	5.52K	aa.aa	08:12:04
Ependion AB	134.00	135.00	134.00	-0.45%	1.37K	aa.aa	08:15:08
Betsson	153.20	153.60	152.80	+0.26%	13.59K	aa.aa	08:06:58
Bilia	116.8	116.8	116.0	+0.43%	4.75K	aa.aa	08:17:44
BillerudKorsnas	87.25	87.25	86.75	+0.58%	9.3K	aa.aa	08:02:51
BioInvent International	29.250	29.450	29.050	0.00%	6.88K	aa.aa	08:12:30
BioGaia B	103.0	103.1	102.1	-0.39%	19.58K	aa.aa	08:18:35
Byggmax Group	57.00	57.90	56.80	-1.21%	83.22K	aa.aa	12/09
Bong AB	0.744	0.744	0.740	+0.54%	880	aa.aa	08:06:01
Bjorn Borg	63.50	63.90	63.10	-0.16%	6.86K	aa.aa	12/09
Boule Diagnostics	5.90	6.00	5.90	0.00%	0	aa.aa	12/09
Brinova Fastigheter	15.85	15.85	15.85	0.00%	3.4K	aa.aa	08:00:01
BTS Group B	186.20	187.20	186.20	+0.32%	302	aa.aa	08:17:39
Bure Equity AB	282.20	282.20	279.00	+0.64%	2.92K	aa.aa	08:18:43
Catena AB	425.00	427.00	424.20	-0.33%	5.18K	aa.aa	08:17:09
Nelly Group AB	77.20	77.90	77.20	0.00%	4.62K	aa.aa	08:05:37
CellaVision AB	176.80	176.80	175.20	+1.03%	398	aa.aa	08:18:23
Clas Ohlson B	385.40	389.80	381.40	-1.43%	4.22K	aa.aa	08:05:49
Cloetta B	34.12	34.36	34.08	-0.70%	11.95K	aa.aa	08:18:23
Concejo AB	53.20	53.40	53.20	0.00%	374	aa.aa	08:02:17
Corem Property	5.10	5.10	5.10	0.00%	254	aa.aa	08:00:01
CTT Systems AB	230.00	230.00	230.00	0.00%	202	aa.aa	08:00:01
Dedicare B	43.55	44.40	43.55	-2.13%	155	aa.aa	08:15:57
Dios Fastigheter	65.90	66.00	65.60	+0.84%	25.53K	aa.aa	08:17:24
DORO AB	41.95	42.10	41.95	0.00%	558	aa.aa	08:00:04
Duni AB	96.30	96.30	95.90	+0.63%	539	aa.aa	08:17:50
Duroc B	17.00	17.00	16.80	0.00%	0	aa.aa	12/09
Eastnine	46.35	46.50	46.25	-0.54%	1.41K	aa.aa	08:18:19
Elanders B	57.50	57.50	57.10	0.00%	495	aa.aa	08:17:57
Elon AB	18.00	18.00	18.00	-1.10%	25	aa.aa	08:14:47
Electrolux A	65.0	65.0	65.0	0.00%	27	aa.aa	08:00:01
Enea	74.10	74.10	74.10	0.00%	0	aa.aa	08:00:00
eWork Group	111.80	111.80	110.20	+1.45%	91	aa.aa	08:16:36
Fagerhult	40.5	40.5	40.5	0.00%	2.38K	aa.aa	08:00:02
Bulten AB	54.60	54.60	54.20	+0.74%	867	aa.aa	08:07:47
Fingerprint Cards B	14.46	14.68	14.46	-1.57%	688	aa.aa	08:05:51
FastPartner	52.00	52.80	52.00	-0.19%	2.37K	aa.aa	08:13:53
FormPipe Software	27.50	27.50	27.50	0.00%	6.12K	aa.aa	08:16:34
HEBA Fastighets	31.80	32.40	31.80	-0.63%	70.85K	aa.aa	08:15:57
HMS Networks	445.60	449.00	445.60	-0.36%	547	aa.aa	08:10:50
Holmen	353.0	353.0	353.0	0.00%	33	aa.aa	08:11:41
HEXPOL B	86.3	86.3	86.0	+0.23%	1.36K	aa.aa	08:17:34
I.A.R Systems B	179.40	179.40	179.20	+0.11%	7.01K	aa.aa	08:00:12
Indutrade AB	236.0	236.0	233.8	+1.03%	6.83K	aa.aa	08:18:04
Industrivarden C	372.30	372.70	370.70	+0.43%	21.45K	aa.aa	08:15:09
Image Systems	1.755	1.755	1.755	-0.85%	1.34K	aa.aa	08:02:17
ITAB Shop Concept B	16.9	17.1	16.9	0.00%	8.74K	aa.aa	08:11:33
KABE B	227.50	227.50	227.50	-0.44%	10	aa.aa	08:00:01
Karolinska Development B	0.95	0.95	0.93	0.00%	17.91K	aa.aa	08:01:30
Know IT AB	108.20	108.20	107.20	+0.56%	247	aa.aa	08:13:55
Lagercrantz B	232.00	233.40	232.00	-0.09%	1.98K	aa.aa	08:08:48
Lammhults Design B	36.30	36.30	36.30	0.00%	48	aa.aa	08:00:02
Atrium Ljungberg B	31.96	32.25	31.96	-0.19%	10.57K	aa.aa	08:16:19
Moberg Pharma	9.00	9.05	8.94	+0.67%	3.93K	aa.aa	08:08:40
Malmbergs Elektriska B	34.90	34.90	34.50	0.00%	0	aa.aa	12/09
Mekonomen	83.7	84.5	83.2	-0.71%	18.45K	aa.aa	08:13:19
Mycronic publ AB	211.65	213.15	211.50	-0.09%	1.2K	aa.aa	08:09:18
HAKI Safety A	22.40	22.40	22.40	0.00%	2	aa.aa	08:00:03
HAKI Safety AB	20.40	20.40	20.40	0.00%	205	aa.aa	08:01:39
Micro Systemations B	62.20	62.20	61.40	+1.30%	211	aa.aa	08:18:31
mySafety AB	18.980	19.060	18.500	+0.21%	22.96K	aa.aa	12/09
Midsona A	11.00	11.00	11.00	0.00%	0	aa.aa	12/09
Midsona B	8.00	8.00	8.00	0.00%	311	aa.aa	08:00:03
Medivir B	1.86	1.91	1.86	-2.41%	3.23K	aa.aa	08:10:22
Net Insight B	4.97	4.99	4.92	-0.40%	354.37K	aa.aa	12/09
New Wave Group B	110.50	110.50	109.50	+1.01%	7.68K	aa.aa	08:18:10
NIBE Industrier B	36.7	36.8	36.4	+0.82%	265.43K	aa.aa	08:18:31
Nederman	163.4	164.4	163.4	-1.21%	135	aa.aa	08:15:00
Nolato B	61.1	61.2	60.9	+0.33%	3.3K	aa.aa	08:16:15
NOTE AB	190.90	192.80	190.10	-0.78%	14.76K	aa.aa	12/09
NOVOTEK B	85.00	85.00	84.00	+0.95%	1.37K	aa.aa	08:14:16
Vivesto AB	0.229	0.229	0.223	+2.92%	74.81K	aa.aa	08:17:09
Logistea AB	15.15	15.15	15.15	-0.66%	61	aa.aa	08:00:03
OEM International B	136.60	137.80	136.20	+1.79%	7.25K	aa.aa	08:18:09
Investment Oresund	118.60	119.20	118.20	+0.68%	2.25K	aa.aa	08:18:03
Orexo AB	25.9	25.9	25.3	+2.37%	5.65K	aa.aa	08:18:45
Proact IT Group	93.90	93.90	93.30	+0.32%	2.58K	aa.aa	08:14:52
PION AB	5.56	5.56	5.52	-2.11%	1.04K	aa.aa	08:16:45
Precise Biometrics	2.830	2.830	2.802	+1.00%	3.22K	aa.aa	08:06:24
Prevas B	68.40	69.00	68.20	0.00%	14.85K	aa.aa	12/09
Pricer B	4.56	4.60	4.55	0.00%	3.48K	aa.aa	08:08:58
ProfilGruppen B	153.00	154.50	153.00	-0.97%	58	aa.aa	08:02:53
Ratos A	36.70	36.70	36.70	+0.27%	244	aa.aa	08:00:03
RaySearch Labs B	251.50	254.00	250.50	+1.00%	10.47K	aa.aa	08:06:56
Rejlers AB	191.20	191.40	190.20	+0.63%	282	aa.aa	08:17:11
Rottneros AB	3.42	3.42	3.41	+1.18%	8.51K	aa.aa	08:01:08
Sagax AB	204.00	204.00	204.00	+0.49%	17	aa.aa	08:03:50
Sectra	319.40	322.20	319.00	-0.50%	5.22K	aa.aa	08:12:00
Sensys Traffic	40.350	40.350	40.100	+2.15%	88	aa.aa	08:08:16
Svenska Handelsbanken B	198.0	198.0	197.0	+0.71%	7.79K	aa.aa	08:03:27
SinterCast AB	110.50	110.50	110.00	+0.45%	58	aa.aa	08:10:19
SKF A	238.0	239.0	238.0	0.00%	535	aa.aa	08:05:32
SkiStar	158.10	158.10	157.00	+0.38%	9.63K	aa.aa	08:18:13
Swedish Orphan Biovitrum	271.80	273.40	271.20	+0.74%	17.11K	aa.aa	08:12:50
Softronic B	23.00	23.25	23.00	0.00%	88	aa.aa	08:10:00
Stockwik Forvaltning	20.900	20.900	20.900	-1.42%	179	aa.aa	08:00:04
Svedbergs i Dalstorp B	55.30	56.60	55.20	-1.43%	37.28K	aa.aa	12/09
Studsvik	197.00	198.50	196.50	-1.01%	1.29K	aa.aa	08:05:46
SWECO A	166.50	166.50	166.50	+0.30%	3	aa.aa	08:00:02
SWECO B	168.20	168.60	167.50	+0.42%	9.37K	aa.aa	08:14:26
Systemair AB	81.80	82.30	81.60	+0.37%	3.02K	aa.aa	08:18:05
Traction B	255.00	256.00	252.00	+0.39%	548	aa.aa	12/09
TradeDoubler AB	8.08	8.08	7.74	+4.39%	46.81K	aa.aa	12/09
VBG GROUP B	308.40	310.60	307.00	0.00%	560	aa.aa	08:18:04
Vitec Software B	332.40	338.60	332.40	-1.36%	77.76K	aa.aa	12/09
Vitrolife	134.00	135.50	134.00	-0.89%	2.08K	aa.aa	08:09:12
Wallenstam B	44.42	44.70	44.30	+0.05%	17.27K	aa.aa	08:16:14
Wihlborgs Fastigheter	93.20	93.55	92.80	-0.27%	10.39K	aa.aa	08:18:20
XANO Industri	57.7	57.7	57.7	-0.86%	200	aa.aa	08:00:03
Aalborg Boldspilklub	32.200	32.200	32.200	0.00%	11	aa.aa	08:00:01
ALK-Abello B	205.20	205.80	204.60	-0.48%	4.88K	aa.aa	08:13:01
Alm. Brand	18.79	18.80	18.76	+0.11%	44.74K	aa.aa	08:02:03
Ambu	97.4	97.7	96.8	+0.57%	8.13K	aa.aa	08:01:51
Broedrene A & O Johansen	99	99	98	+0.51%	611	aa.aa	08:14:08
Atlantic Petroleum	2.5	2.6	2.5	-3.85%	2.98K	aa.aa	08:00:04
Bavarian Nordic	234.0	235.0	232.7	-0.26%	221.76K	aa.aa	12/09
Broendbyernes IF Fodbold	0.342	0.342	0.328	+4.27%	29.91K	aa.aa	08:14:25
BioPorto	1.312	1.352	1.312	+0.15%	10.1K	aa.aa	08:15:27
Pharma Equity AS	0.140	0.140	0.139	+0.72%	8.44K	aa.aa	08:18:08
Foeroya Banki PF	196.0	196.0	195.0	+0.51%	438	aa.aa	08:05:42
Bang&Olufsen	14.02	14.58	14.02	0.00%	8.04K	aa.aa	08:04:20
Carlsberg A	964	972	942	+1.69%	928	aa.aa	12/09
cBrain	185.60	190.00	184.00	-0.75%	6.2K	aa.aa	12/09
ChemoMetec	609.50	612.00	552.50	+12.45%	336.98K	aa.aa	12/09
Columbus	10.35	10.35	10.35	0.00%	20	aa.aa	08:00:04
Danske Andelskassers Bank	14.700	14.700	14.700	0.00%	2.03K	aa.aa	08:00:00
Strategic Investments AS	0.635	0.635	0.625	+2.42%	2.9K	aa.aa	08:04:35
Dantax	540.00	540.00	540.00	0.00%	62	aa.aa	08:00:02
DFDS	100.9	100.9	99.5	+0.40%	10.91K	aa.aa	08:18:04
Djurslands Bank	758.0	758.0	758.0	+0.26%	100	aa.aa	08:10:50
Scandinavian Investment Group	3.1200	3.1200	3.1200	0.00%	0	aa.aa	12/09
Agf AS	0.782	0.798	0.782	+0.51%	50.3K	aa.aa	08:06:02
First Farms	74.80	74.80	74.40	-1.84%	170	aa.aa	08:04:53
Flugger B	320.0	320.0	320.0	0.00%	153	aa.aa	08:00:02
Gabriel Holding	240.0	242.0	230.0	0.00%	0	aa.aa	12/09
German High Street B	66.95	66.95	66.95	0.00%	0	aa.aa	12/09
Glunz&Jensen	63.00	63.00	63.00	0.00%	0	aa.aa	12/09
Groenlandsbanken AS	865	870	865	-0.57%	29	aa.aa	08:15:23
Gyldendal A	1,530	1,900	1,530	0.00%	0	aa.aa	12/09
Gyldendal B	328.0	328.0	328.0	-1.80%	319	aa.aa	12/09
Harboes Bryggeri B	133.40	133.80	132.80	+1.68%	1.78K	aa.aa	08:18:05
H+H International	98.60	98.60	97.10	+1.02%	3.27K	aa.aa	08:05:55
MT Hoejgaard	408.0	409.5	403.5	-1.21%	249	aa.aa	08:11:36
Hvidbjerg Bank	164.00	164.00	164.00	0.00%	0	aa.aa	12/09
Jeudan	215	218	214	-0.92%	1.04K	aa.aa	12/09
Jyske Bank	697.0	698.0	695.0	+0.43%	1.07K	aa.aa	08:12:38
Copenhagen Airports AS	6,680	6,680	6,680	0.00%	8	aa.aa	08:00:04
Brd. Klee B	3,540	3,540	3,540	0.00%	0	aa.aa	12/09
Kreditbanken	7,296	7,296	7,296	0.00%	0	aa.aa	12/09
Laan Spar Bank AS	920.0	920.0	920.0	+1.10%	35	aa.aa	08:00:03
Lollands Bank	765.0	770.0	765.0	-2.55%	164	aa.aa	08:13:10
Luxor B	680.0	700.0	680.0	-2.86%	4	aa.aa	08:01:55
Moens Bank AS	336.0	336.0	336.0	0.00%	36	aa.aa	08:00:04
NTG Nordic Transport	182.200	182.200	182.000	+0.55%	316	aa.aa	08:00:05
Newcap	0.115	0.115	0.115	+9.52%	0	aa.aa	12/09
North Media	51.40	51.40	50.60	+2.80%	3.1K	aa.aa	08:15:40
Park Street A/S	14.200	14.200	14.200	-1.39%	900	aa.aa	08:00:03
Nordfyns Bank	610.0	610.0	605.0	-0.81%	253	aa.aa	08:07:06
NTR Holding B	4.78	4.78	4.70	0.00%	0	aa.aa	12/09
Embla Medical hf	29.70	29.70	29.70	0.00%	10	aa.aa	08:00:02
Det Oestasiatiske Kompagni AS	8,900.00	8,900.00	8,900.00	0.00%	0	aa.aa	12/09
Per Aarsleff B	662	663	661	+0.46%	671	aa.aa	08:17:51
PARKEN	194.00	194.00	191.50	+0.26%	147	aa.aa	08:00:05
Pandora	873.8	876.2	871.0	+0.30%	2.86K	aa.aa	08:17:18
Prime Office	197.00	197.00	197.00	0.00%	0	aa.aa	12/09
Roblon A/S	122.0	122.0	122.0	0.00%	2	aa.aa	08:00:01
Royal Unibrew	489	491	488	-0.16%	1.76K	aa.aa	08:16:23
Rias B	635.0	635.0	635.0	0.00%	1	aa.aa	08:00:00
Ringkjoebing Landbobank	1,440	1,440	1,437	+0.56%	851	aa.aa	08:11:42
Rockwool Int. A	242	242	241	+0.71%	293	aa.aa	08:04:58
Rockwool B	244	244	242	+0.87%	3.05K	aa.aa	08:01:54
SSBV-Rovsing	61.500	61.500	60.000	+0.82%	471	aa.aa	08:00:02
RTX	90.00	90.00	90.00	0.00%	71	aa.aa	08:00:04
Schouw&Co	604.0	604.0	603.0	+0.17%	688	aa.aa	08:11:05
Papirfabrikken Invest AS	32.40	32.40	32.40	0.00%	3	aa.aa	08:00:01
SKAKO	62.20	62.20	61.40	0.00%	246	aa.aa	08:03:05
Skjern Bank	252.00	252.00	246.00	+2.86%	2.71K	aa.aa	08:17:01
Solar B	217.5	219.0	217.5	-0.68%	578	aa.aa	08:15:08
SP Group	280.5	281.5	280.5	+0.18%	77	aa.aa	08:11:02
Fynske Bank A/S	168.00	168.00	168.00	0.00%	46	aa.aa	08:00:01
Tivoli	606	606	598	+0.66%	285	aa.aa	08:13:57
Agat Ejendomme	1.27	1.27	1.21	+1.60%	38.87K	aa.aa	08:13:24
Cemat A/S	1.015	1.015	0.964	+3.57%	355	aa.aa	08:14:30
UIE PLC	283	285	283	-0.35%	520	aa.aa	08:18:07
Vestjysk Bank	5.11	5.13	5.08	+0.59%	22.24K	aa.aa	08:18:37
Zealand Pharma	416.00	420.00	414.20	+0.87%	29.29K	aa.aa	08:18:14
Aspocomp Group Oyj	4.540	4.540	4.500	+0.44%	470	aa.aa	08:07:42
Aktia Bank	10.280	10.340	10.160	-1.34%	20.73K	aa.aa	08:10:16
Alandsbanken Abp A	43.30	43.30	43.30	0.00%	40	aa.aa	08:00:03
Alandsbanken Abp B	42.500	42.500	42.500	-0.23%	20	aa.aa	08:00:04
Alma Media	14.700	14.700	14.700	0.00%	423	aa.aa	08:15:17
Aspo Oyj	5.940	5.940	5.940	+0.68%	20	aa.aa	08:00:04
Atria Oyj A	13.200	13.200	13.050	0.00%	3.63K	aa.aa	12/09
Biohit Oyj B	2.850	2.850	2.850	0.00%	332	aa.aa	08:00:03
CapMan B	1.900	1.900	1.900	+1.06%	1.26K	aa.aa	08:00:04
Componenta Oyj	4.210	4.220	4.210	0.00%	451	aa.aa	08:12:42
Citycon	3.526	3.560	3.522	-0.96%	8.59K	aa.aa	08:10:14
Digia	6.760	6.760	6.760	0.00%	150	aa.aa	08:00:55
Dovre Group Plc	0.1630	0.1630	0.1630	0.00%	0	aa.aa	08:00:00
Bittium	13.280	13.300	13.020	+2.47%	3.6K	aa.aa	08:09:23
Elecster Oyj A	3.120	3.120	3.120	0.00%	96	aa.aa	08:04:40
eQ Oyj	12.300	12.300	12.300	+0.41%	135	aa.aa	08:00:02
Etteplan	10.100	10.100	10.100	0.00%	0	aa.aa	12/09
Exel Composites	0.389	0.389	0.389	0.00%	2.23K	aa.aa	08:06:45
Finnair Oyj	3.0540	3.0780	3.0540	-0.72%	11K	aa.aa	08:08:50
Fiskars	13.82	13.84	13.78	+0.88%	747	aa.aa	08:12:51
WithSecure Oyj	1.696	1.696	1.694	-0.24%	21.95K	aa.aa	08:00:04
Glaston	1.1758	1.1758	1.1740	0.00%	581	aa.aa	08:18:08
HKFoods Oyj	1.490	1.490	1.485	+0.34%	5.4K	aa.aa	08:10:06
Honkarakenne Oyj B	2.630	2.630	2.630	0.00%	19	aa.aa	08:00:01
Huhtamaki Oyj	30.02	30.24	30.00	-0.20%	9.48K	aa.aa	08:17:43
Incap Oyj	9.9000	9.9000	9.8900	+0.10%	396	aa.aa	08:00:05
Ilkka-Yhtyma Oyj 2	3.790	3.790	3.760	+2.99%	1.39K	aa.aa	08:04:23
Kesla Oyj A	3.080	3.080	3.080	0.00%	225	aa.aa	08:00:04
Kesko	18.98	19.30	18.92	-1.15%	18.81K	aa.aa	12/09
Kemira Oyj	19.54	19.65	19.53	-0.05%	4.63K	aa.aa	08:14:35
Keskisuomalainen A	7.860	7.860	7.800	-1.26%	576	aa.aa	08:17:27
Lassila&Tikanoja	10.48	10.48	10.42	+0.58%	4.92K	aa.aa	08:14:47
Apetit	13.95	13.95	13.95	0.00%	420	aa.aa	08:00:01
Martela Oyj A	0.934	0.968	0.922	0.00%	0	aa.aa	12/09
Metsa Board Oyj A	5.500	5.500	5.500	+1.10%	38	aa.aa	08:00:02
Marimekko Oyj	12.48	12.50	12.46	+0.16%	976	aa.aa	08:02:56
Reka Industrial Oyj	4.280	4.280	4.280	0.00%	344	aa.aa	08:00:01
Nurminen Logistics	1.066	1.068	1.066	0.00%	2.31K	aa.aa	08:00:15
Oriola-KD Oyj B	1.176	1.178	1.176	+0.51%	7.69K	aa.aa	08:01:53
Olvi Oyj A	30.45	30.55	30.45	-0.16%	650	aa.aa	08:06:22
Orion Oyj A	66.40	67.90	66.40	-1.63%	2.15K	aa.aa	08:09:08
Orion Oyj B	66.75	68.15	66.65	-2.05%	11.03K	aa.aa	08:10:13
Rebl Oyj	1.120	1.160	1.120	0.00%	0	aa.aa	12/09
Panostaja Oyj	0.420	0.420	0.420	0.00%	476	aa.aa	08:00:02
Ponsse Oyj 1	28.200	28.200	28.200	0.00%	280	aa.aa	08:05:13
QPR Software Oyj	0.510	0.510	0.510	0.00%	0	aa.aa	08:00:00
Raisio Vaihto-osake	2.500	2.500	2.500	-0.79%	5.28K	aa.aa	08:09:17
Rapala VMC Oyj	1.230	1.230	1.230	0.00%	1.81K	aa.aa	08:09:59
Revenio Group	23.95	23.95	23.90	0.00%	552	aa.aa	08:01:53
Afarak Group	0.2880	0.2900	0.2880	-1.71%	6.61K	aa.aa	08:08:32
Raute	14.500	14.650	14.500	-1.36%	755	aa.aa	12/09
Saga Furs Oyj C	7.50	7.50	7.50	0.00%	187	aa.aa	08:00:03
KH Group	0.499	0.499	0.499	0.00%	2K	aa.aa	08:00:02
Scanfil	10.540	10.580	10.540	-0.19%	213	aa.aa	08:18:14
SRV Group plc	5.200	5.240	5.200	-1.52%	590	aa.aa	08:01:32
Investors House	4.640	4.690	4.300	-3.13%	13.9K	aa.aa	08:09:40
Lindex Oyj	2.89	2.89	2.87	+1.05%	5.22K	aa.aa	08:03:16
Stora Enso Oyj A	9.740	10.100	9.740	+0.21%	580	aa.aa	08:03:03
Solteq	0.592	0.592	0.592	0.00%	310	aa.aa	08:00:00
Suominen Oyj	1.8450	1.8700	1.8450	-1.34%	134	aa.aa	08:09:44
SSH Oyj	2.320	2.330	2.250	+4.50%	10.85K	aa.aa	08:09:28
Tecnotree Oyj	4.6900	4.6900	4.6900	0.00%	296	aa.aa	08:00:03
Teleste Oyj	3.950	3.980	3.950	-1.50%	317	aa.aa	08:17:31
Trainers House	2.3200	2.3200	2.3200	0.00%	25	aa.aa	08:00:04
Tulikivi Oyj A	0.4580	0.4580	0.4580	-0.43%	1.05K	aa.aa	08:05:07
Vaisala Oyj A	45.55	46.00	44.70	+1.67%	16.75K	aa.aa	12/09
Viking Line Abp	22.30	22.30	21.70	+2.76%	591	aa.aa	08:17:35
Wulff-Yhtiot Oy	2.940	2.940	2.940	0.00%	1	aa.aa	08:00:02
Digitalist Oyj	6.4200	6.4200	6.4200	0.00%	77	aa.aa	08:04:14
Boreo Oyj	16.700	16.700	16.700	0.00%	2	aa.aa	08:00:03
Hagar hf.	106.000	106.000	106.000	0.00%	412.81K	aa.aa	12/09
Icelandair Group	1.015	1.015	1.000	+1.00%	46.2M	aa.aa	12/09
Sotkamo Silver AB	0.0891	0.0891	0.0877	+2.65%	28.77K	aa.aa	08:07:23
Eimskipafelag Islands	346.00	350.00	346.00	-0.57%	46.7K	aa.aa	12/09
Heimar hf	36.000	36.400	36.000	-0.55%	10.19M	aa.aa	12/09
Skagi hf	18.700	18.900	18.700	-0.53%	382.77K	aa.aa	12/09
Syn hf	28.200	28.200	28.200	+1.44%	709	aa.aa	11/09
Arctic Paper SA	22.90	22.90	22.90	-0.22%	707	aa.aa	08:00:02
Sagax B	203.40	204.60	202.60	-0.10%	2.27K	aa.aa	08:18:30
Matas	135.20	135.60	135.00	+0.15%	1.86K	aa.aa	08:13:16
Fast Ejendom	149.00	151.00	149.00	-1.32%	181	aa.aa	08:16:49
Valmet	30.57	30.67	30.56	+0.03%	6.91K	aa.aa	08:10:23
Ovaro Kiinteistosijoitus	3.25	3.25	3.23	+1.25%	111	aa.aa	08:00:03
Wetteri Oyj	0.210	0.210	0.210	0.00%	7.54K	aa.aa	08:00:02
NoHo Partners	9.140	9.140	9.120	+0.66%	1.05K	aa.aa	08:03:39
Brim hf	64.00	64.50	64.00	0.00%	39.6K	aa.aa	12/09
Festi hf	306.00	310.00	306.00	-1.29%	114.96K	aa.aa	12/09
Sjova	43.20	43.30	43.20	-0.46%	328.64K	aa.aa	12/09
Granges	129.20	134.70	129.10	+1.33%	92.49K	aa.aa	08:09:27
NP3 Fastigheter AB	252.50	255.00	252.50	-0.20%	345	aa.aa	08:17:24
Humble Group	8.400	8.490	8.370	-1.06%	15.85K	aa.aa	08:16:39
Samhallsbyggnadsbolaget	5.03	5.04	4.97	+1.04%	561.75K	aa.aa	08:11:42
Thule Group AB	248.80	249.40	247.80	+0.89%	5.62K	aa.aa	08:18:29
ISS A/S	202.00	202.60	201.60	-0.30%	10.2K	aa.aa	08:14:10
United Bankers Oyj	18.65	18.65	18.65	0.00%	62	aa.aa	08:00:01
Powercell Sweden	27.18	27.18	26.96	+0.74%	5.96K	aa.aa	08:18:24
Lundin Gold Inc	583.00	597.50	579.00	-3.87%	59.9K	aa.aa	08:13:46
Eltel AB	9.28	9.42	9.28	-1.69%	5.14K	aa.aa	08:12:48
Dustin Group AB	1.62	1.62	1.61	+0.43%	113.46K	aa.aa	08:16:38
Gruvaktiebolaget Viscaria	13.820	13.900	13.800	+0.44%	7.59K	aa.aa	08:02:46
Acrinova AB	13.75	13.75	13.75	-0.72%	181	aa.aa	08:00:03
Nnit AS	59.40	59.40	59.40	0.00%	200	aa.aa	08:00:02
Cantargia AB	2.63	2.64	2.60	-0.57%	194.47K	aa.aa	08:17:23
Evolution AB	806.60	810.80	805.00	+1.84%	46.98K	aa.aa	08:13:24
Bactiguard Holding AB	26.00	26.00	26.00	0.00%	54	aa.aa	08:00:01
Bufab Holding AB	97.55	98.25	97.52	-0.27%	2.43K	aa.aa	08:11:30
Episurf Medical AB	0.04	0.04	0.04	-0.26%	740.1K	aa.aa	08:01:51
Fenix Outdoor International AG	508.00	508.00	508.00	0.00%	25	aa.aa	08:00:01
G5 Entertainment publ AB	90.00	90.50	90.00	-0.33%	807	aa.aa	08:17:11
Hoist Finance AB	94.70	94.70	94.45	+0.26%	1.59K	aa.aa	08:03:25
Inwido	185.10	185.10	183.70	+0.11%	14.85K	aa.aa	08:18:35
Lifco publ AB	334.00	334.60	333.00	+0.06%	17.46K	aa.aa	08:12:49
Platzer Fastigheter Holding	70.70	70.80	70.30	+0.14%	4.31K	aa.aa	08:18:08
Scandi Standard publ AB	99.40	99.40	98.70	+0.51%	546	aa.aa	08:17:52
Troax Group	142.40	142.40	141.20	+0.85%	753	aa.aa	08:18:25
Enento Plc	15.440	15.480	15.440	+0.13%	1.18K	aa.aa	08:03:42
Tobii AB	3.0480	3.0620	3.0320	-0.20%	23.45K	aa.aa	08:09:39
Eik Fasteignafelag HF	13.90	14.10	13.90	-0.36%	13.5M	aa.aa	12/09
Reitir Fasteignafelag HF	111.00	113.00	111.00	-0.89%	24.61K	aa.aa	12/09
Transtema Group AB	12.44	12.60	12.44	-0.80%	22.68K	aa.aa	08:14:51
Pihlajalinna Oy	16.80	16.80	16.80	+0.60%	760	aa.aa	08:04:38
Robit Oyj	1.25	1.25	1.24	+3.31%	3K	aa.aa	08:05:59
Alimak Hek Group AB	167.00	168.80	166.60	-0.36%	1.34K	aa.aa	08:14:38
COOR Service Management AB	47.00	47.22	46.82	0.00%	8.34K	aa.aa	08:15:44
Inission	41.80	42.20	41.80	-1.18%	184	aa.aa	08:01:33
Nilorngruppen AB	52.90	53.20	52.10	-1.86%	7.27K	aa.aa	08:18:24
Starbreeze AB A	0.23	0.23	0.23	0.00%	34	aa.aa	08:00:00
Starbreeze AB B	0.18	0.18	0.18	+0.11%	4.76K	aa.aa	08:00:04
Talenom Oyj	3.58	3.58	3.58	+3.32%	125	aa.aa	08:00:04
C-Rad	30.50	30.50	30.30	+0.66%	6.25K	aa.aa	08:17:06
Invisio Communications AB	337.00	339.50	334.00	+0.15%	3.17K	aa.aa	08:03:24
Pandox AB	175.00	175.00	173.60	+0.57%	2.28K	aa.aa	08:13:46
Wise Group AB	14.55	14.80	14.55	-4.59%	62	aa.aa	08:14:52
Eolus Vind publ AB	43.25	43.25	42.90	+0.82%	2.83K	aa.aa	08:17:35
Moment Group AB	7.10	7.10	6.84	0.00%	202	aa.aa	08:01:21
Fastator	0.89	0.89	0.88	+3.37%	7.45K	aa.aa	08:07:39
Catella AB A	31.00	31.40	31.00	0.00%	0	aa.aa	11/09
Catella AB B	31.20	31.25	31.00	+0.97%	2.23K	aa.aa	08:18:05
Christian Berner Trade Tech AB	73.40	75.00	73.00	+1.10%	6.27K	aa.aa	08:16:12
Sinch AB	29.76	30.04	29.70	-0.33%	110.17K	aa.aa	08:15:10
Hanza AB	123.200	125.600	122.800	-0.65%	7.11K	aa.aa	08:17:09
Hansa Biopharma	29.62	29.98	29.26	+1.23%	17.97K	aa.aa	08:18:13
Hexatronic Group AB	19.99	20.22	19.99	-0.99%	102.14K	aa.aa	08:09:22
Mendus AB	7.400	7.680	7.400	-3.65%	4.34K	aa.aa	08:13:50
Mangold AB	1,950.00	1,970.00	1,940.00	0.00%	0	aa.aa	12/09
MedCap	614.000	626.000	614.000	-0.49%	197	aa.aa	08:05:16
Egetis Therapeutics AB	4.97	4.97	4.89	-0.20%	28.53K	aa.aa	08:16:19
Stendorren Fastigheter AB	199.50	199.50	199.50	-0.25%	20	aa.aa	08:01:45
Vestum AB	8.180	8.280	8.030	+1.11%	47.58K	aa.aa	08:13:34
Xvivo Perfusion AB	176.20	176.90	174.80	+0.23%	5.87K	aa.aa	08:18:30
Siili Solutions Oyj	5.00	5.00	5.00	0.00%	50	aa.aa	08:00:03
Taaleri	7.42	7.46	7.38	+0.68%	1.3K	aa.aa	08:04:19
Verkkokauppa.com Oyj	3.83	3.83	3.80	+1.06%	575	aa.aa	08:01:38
Bravida Holding AB	92.95	93.40	92.80	-0.16%	1.81K	aa.aa	08:17:23
Saniona AB	11.76	12.06	11.70	-1.18%	83.93K	aa.aa	08:18:28
Siminn hf	13.300	13.400	13.200	0.00%	9.98M	aa.aa	12/09
Dometic Group publ AB	49.40	49.78	49.24	+0.28%	11.55K	aa.aa	08:18:29
Attendo International publ AB	69.20	69.80	69.10	-0.72%	5.77K	aa.aa	08:17:59
Camurus AB	731.50	742.00	730.00	-0.27%	55.38K	aa.aa	12/09
Immunovia publ AB	0.69	0.72	0.66	+8.82%	2.57M	aa.aa	08:18:33
Stillfront Group publ AB	5.21	5.24	5.17	-0.57%	59.8K	aa.aa	08:16:45
Scandic Hotels Group AB	91.55	91.80	91.15	+0.11%	22.49K	aa.aa	08:18:10
Vicore Pharma Holding AB	11.120	11.320	11.120	+0.36%	35.19K	aa.aa	08:17:14
Sparekassen Sjaelland	351.50	351.50	349.50	+0.29%	920	aa.aa	08:11:53
Consti Yhtiot Oy	10.45	10.60	10.45	0.00%	0	aa.aa	12/09
Evli Pankki Oyj	19.700	19.700	19.700	0.00%	94	aa.aa	08:00:04
Catena Media	2.03	2.03	2.00	0.00%	3.48K	aa.aa	08:04:02
Scandinavian Tobacco	90.40	90.50	90.20	+0.11%	2.79K	aa.aa	08:15:27
AddLife	188.00	188.00	186.80	+0.21%	3.71K	aa.aa	08:18:19
Garo	19.42	19.66	19.42	-2.02%	419	aa.aa	08:18:32
Humana	39.95	40.30	39.90	0.00%	6.1K	aa.aa	08:14:55
Xbrane Biopharma	0.25	0.25	0.25	-0.40%	1.02M	aa.aa	08:09:03
Infant Bacterial Therapeutics	69.10	72.00	68.30	-6.11%	2.8K	aa.aa	08:15:59
Torm A	144.55	146.90	140.75	+2.70%	181.81K	aa.aa	12/09
Resurs	26.8500	26.8500	26.2000	+0.94%	1.04K	aa.aa	08:08:03
Qt	46.0000	46.2400	45.8600	+0.31%	1.37K	aa.aa	08:09:45
Tokmanni	9.7100	9.7250	9.6300	+0.83%	8.22K	aa.aa	08:08:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.13	3.17	3.13	0.00%	402	aa.aa	08:11:13
Iceland Seafood Intl	5.100	5.100	5.100	+2.00%	3.92K	aa.aa	12/09
Oersted AS	193.95	197.45	185.00	-3.17%	237.75K	aa.aa	08:18:34
Bonava A	10.40	10.40	10.25	0.00%	0	aa.aa	12/09
Bonava B	10.46	10.46	10.40	0.00%	31.74K	aa.aa	08:18:00
AcadeMedia	98.80	99.10	98.70	+0.30%	3.76K	aa.aa	08:17:41
B3 Consulting Group AB	51.60	51.60	51.60	+0.39%	21	aa.aa	08:04:34
TF Bank	164.00	165.30	164.00	-0.28%	1K	aa.aa	08:02:00
Maha Energy	7.25	7.28	7.10	-1.09%	17.12K	aa.aa	08:15:59
Flerie AB	41.5000	41.5000	41.3000	-0.12%	253	aa.aa	08:07:19
BICO Group	21.78	22.24	21.52	-4.64%	112.79K	aa.aa	08:18:13
Sagax D	34.3000	34.3000	34.2000	+0.29%	8.86K	aa.aa	08:18:35
Embracer Group	88.0700	88.0700	87.1000	+0.69%	459.19K	aa.aa	12/09
Alligator Bioscience	4.1495	4.2145	4.1005	-1.67%	27.28K	aa.aa	08:07:40
Volati	110.4000	111.2000	110.4000	-1.60%	87	aa.aa	08:16:53
NAXS Nordic Access	48.300	48.400	48.300	+0.42%	4.39K	aa.aa	08:18:15
Skeljungur	17.20	17.30	17.20	0.00%	145.13K	aa.aa	12/09
AQ AB	196.70	196.70	195.20	+0.77%	1.83K	aa.aa	08:18:08
EQL Pharma	86.4000	88.0000	85.4000	0.00%	0	aa.aa	12/09
Railcare	26.75	26.80	26.75	+1.33%	198	aa.aa	08:11:27
Senzime	6.3800	6.4900	6.3800	-1.24%	25.82K	aa.aa	08:17:34
Sivers IMA	3.8060	3.8300	3.8060	0.00%	22.24K	aa.aa	08:08:48
Oncopeptides	5.080	5.150	4.975	-0.39%	355.1K	aa.aa	08:18:40
IRLAB Therapeutics	2.925	2.925	2.925	0.00%	50	aa.aa	08:00:00
Hampidjan	131.0000	133.0000	129.0000	+1.55%	1.06M	aa.aa	12/09
MIPS	379.80	382.60	378.60	-0.11%	4.12K	aa.aa	08:10:51
Ambea	135.00	135.70	135.00	-0.30%	1.53K	aa.aa	08:08:47
Isofol Medical	0.8110	0.8180	0.7865	+2.66%	31.88K	aa.aa	08:17:09
Actic Group	27.4000	27.4000	26.7000	+5.38%	27.2K	aa.aa	08:18:29
FM Mattsson Mora	58.2000	58.2000	56.6000	0.00%	1.01K	aa.aa	08:05:31
Intl Petroleum	161.3000	162.9000	161.3000	-0.55%	5.47K	aa.aa	08:16:45
Instalco Intressenter	26.740	26.740	26.520	+0.38%	7.04K	aa.aa	08:18:35
Sdiptech	184.600	185.500	183.000	-0.22%	480	aa.aa	08:18:08
Kamux Suomi	2.045	2.045	2.045	-1.21%	120	aa.aa	08:00:04
Medicover	262.5000	264.0000	262.5000	-0.57%	2.06K	aa.aa	08:18:12
Munters	126.5000	127.8000	125.7000	+0.40%	8.68K	aa.aa	08:17:59
Boozt	87.65	90.50	86.95	-1.63%	112K	aa.aa	12/09
Remedy Entertainment	14.300	14.300	14.280	+0.28%	77	aa.aa	08:10:54
Essity A	251.50	253.50	251.50	0.00%	1.05K	aa.aa	08:12:31
Essity B	251.30	253.40	251.00	-0.59%	35.44K	aa.aa	08:12:36
Bonesupport	304.40	311.60	304.00	-0.91%	76.61K	aa.aa	12/09
Alligo AB	108.00	108.00	108.00	0.00%	1	aa.aa	08:00:02
Lundin Mining	112.20	112.50	111.30	+0.90%	7.8K	aa.aa	08:03:15
Fastighets Trianon	19.50	19.50	19.48	-0.51%	2.03K	aa.aa	08:14:20
Sedana Medical	12.94	13.04	12.88	+0.47%	29.77K	aa.aa	08:18:00
GreenMobility	52.60	52.60	51.60	+3.95%	58	aa.aa	08:17:35
XSpray Pharma	48.50	48.50	48.00	+1.89%	694	aa.aa	08:05:09
Balco Group	23.80	24.60	23.10	+2.59%	629	aa.aa	08:07:47
BioArctic	270.4000	278.8000	270.0000	-2.10%	134.03K	aa.aa	12/09
Nilfisk	114.000	114.000	113.600	+0.53%	700	aa.aa	08:00:06
Terveystalo	10.5800	10.6200	10.5400	+0.38%	6.07K	aa.aa	08:09:16
Ferronordic Machines	45.10	45.10	45.10	-2.17%	724	aa.aa	08:11:48
Gofore	14.9400	15.0000	14.9400	+0.40%	1.61K	aa.aa	08:05:10
Strategic Partners AS	910.00	946.00	904.00	-4.41%	13	aa.aa	12/09
TCM Group	72.20	74.00	72.20	0.00%	0	aa.aa	12/09
Arjo	33.82	34.02	33.72	-0.29%	4.99K	aa.aa	08:17:41
Corem Property	4.5900	4.6240	4.5340	+0.31%	99.7K	aa.aa	08:15:19
Cibus Nordic Real Estate	168.00	168.60	167.85	-0.06%	7.37K	aa.aa	08:18:34
Kvika banki	18.55	18.55	18.45	0.00%	53.82M	aa.aa	12/09
Harvia Oyj	38.20	38.50	38.15	0.00%	1.22K	aa.aa	08:10:02
Anora Group	3.17	3.18	3.17	-0.31%	1.42K	aa.aa	08:11:19
Green Landscaping	53.50	53.50	53.50	+0.19%	1.02K	aa.aa	08:00:03
BHG Group AB	26.68	27.50	26.60	-0.52%	17.3K	aa.aa	08:17:38
Infrea	13.05	13.65	12.95	0.00%	0	aa.aa	12/09
Enersense	3.38	3.38	3.38	0.00%	422	aa.aa	08:13:45
Ovzon	35.25	35.90	35.05	-1.81%	31.11K	aa.aa	08:18:30
Netcompany	245.40	246.60	244.80	-0.08%	4.66K	aa.aa	08:18:28
NCAB Group	50.20	50.20	49.72	+0.72%	8.04K	aa.aa	08:07:50
Better Collective	115.20	115.20	114.40	+0.26%	933	aa.aa	08:11:14
Arion Bank	186.000	186.500	183.000	+1.64%	4.08M	aa.aa	12/09
Kojamo	10.79	10.85	10.78	-0.28%	5.41K	aa.aa	08:09:54
Epiroc B	183.50	185.40	181.80	+1.10%	147.98K	aa.aa	12/09
Epiroc A	205.00	205.70	204.70	+0.49%	45.4K	aa.aa	08:12:55
Eezy	0.84	0.84	0.84	+0.24%	500	aa.aa	08:00:04
Enad Global 7 AB	13.780	13.920	13.780	-1.29%	7.69K	aa.aa	08:04:10
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	3.72K	aa.aa	08:00:02
Nyfosa	82.35	82.85	82.20	-0.24%	4.05K	aa.aa	08:17:49
Tallink	0.618	0.618	0.618	0.00%	350	aa.aa	08:00:04
Oma Saastopankki	10.48	10.50	10.46	-0.76%	2.94K	aa.aa	08:10:12
Lime Tech	337.50	339.00	335.00	-0.44%	66	aa.aa	08:14:36
Q linea	39.60	40.39	39.60	0.00%	367	aa.aa	08:12:33
Samhallsbyggnadsbolaget I D	8.41	8.43	8.38	+0.18%	20.75K	aa.aa	08:11:02
Ennogie Solar AS	6.1400	6.1400	6.1400	+0.66%	1K	aa.aa	08:00:00
Ascelia Pharma	3.940	3.985	3.810	+3.14%	910.32K	aa.aa	12/09
Viaplay AB	2.76	2.76	2.76	0.00%	0	aa.aa	12/09
Viaplay AB	1.43	1.44	1.41	+1.67%	1.42M	aa.aa	08:09:25
Karnov Group	115.60	116.00	115.40	+0.17%	934	aa.aa	08:02:21
John Mattson	62.200	62.400	62.200	-0.96%	740	aa.aa	08:15:46
K2A Knaust & Andersson Fastigheter	5.84	5.84	5.70	+1.39%	7.88K	aa.aa	08:09:42
Seafire	6.66	6.66	6.42	+2.46%	790	aa.aa	08:11:17
EQT AB	341.10	341.50	336.00	+2.22%	97.88K	aa.aa	08:13:43
K-Fast	15.26	15.60	14.88	+1.19%	169.32K	aa.aa	12/09
Relais	16.65	16.90	16.65	+1.52%	49	aa.aa	08:02:56
Optomed	3.75	3.75	3.74	0.00%	87	aa.aa	08:00:00
Traton	335.60	336.40	333.80	+0.60%	1.98K	aa.aa	08:17:56
Copenhagen Capital	7.0	7.0	6.9	-0.71%	6.51K	aa.aa	08:01:21
Musti	20.25	20.25	20.05	0.00%	52	aa.aa	08:12:38
Electrolux Prof	60.10	61.00	60.00	-0.33%	1.89K	aa.aa	08:18:07
FastPartner AB	76.70	76.70	76.10	+0.79%	2.5K	aa.aa	08:10:28
Genova Property Group AB	40.20	40.20	39.80	-0.25%	287	aa.aa	08:12:02
VNV Global AB	23.98	24.06	23.82	-0.33%	6.7K	aa.aa	08:18:00
Shape Robotics AS	13.94	14.00	13.80	+0.43%	25.61K	aa.aa	12/09
Qliro AB	19.00	19.00	18.90	0.00%	0	aa.aa	08:00:00
Wastbygg Gruppen AB	10.45	10.45	9.60	+1.95%	382	aa.aa	08:07:08
Nordnet AB	275.40	275.80	273.80	+0.58%	3.91K	aa.aa	08:13:25
Annehem Fastigheter AB	17.86	17.94	17.58	-1.87%	2.36K	aa.aa	08:17:02
Fasadgruppen Group AB	37.00	37.50	37.00	0.00%	8.01K	aa.aa	08:18:28
HusCompagniet AS	45.00	45.00	45.00	-0.22%	41	aa.aa	08:00:04
Kreate Group Oyj	10.00	10.00	10.00	0.00%	0	aa.aa	08:00:00
CoinShares International	142.80	142.80	138.40	+3.18%	40.89K	aa.aa	08:18:40
Nightingale Health Oyj	2.24	2.28	2.24	-0.45%	1.02K	aa.aa	08:03:43
Yubico AB	125.85	126.50	125.55	0.00%	3.05K	aa.aa	08:09:35
Pierce Group AB	12.35	12.45	12.20	-0.40%	14.49K	aa.aa	08:12:55
Orthex Oyj	4.77	4.77	4.77	0.00%	190	aa.aa	08:00:02
Sitowise Group Oyj	2.54	2.54	2.54	0.00%	200	aa.aa	08:00:01
Hemnet Group AB	250.80	253.40	250.20	-0.48%	6.28K	aa.aa	08:10:44
Arla Plast AB	58.40	59.80	58.00	-1.02%	14.84K	aa.aa	12/09
Kaldalon hf	24.20	24.40	24.20	-0.82%	3.66M	aa.aa	12/09
Sildarvinnslan hf	88.00	88.00	88.00	0.00%	863.67K	aa.aa	12/09
Sleep Cycle AB	27.45	27.50	27.00	-0.18%	2.1K	aa.aa	08:17:22
Besqab AB	21.80	21.80	21.80	-0.91%	212	aa.aa	08:00:03
Corem Property Group AB	246.00	247.50	246.00	-0.20%	408	aa.aa	08:18:37
Vimian Group AB	31.48	31.62	31.36	+0.38%	13.34K	aa.aa	08:18:04
Trifork Holding AG	92.00	92.00	92.00	+0.55%	772	aa.aa	08:01:41
Toivo Group Oyj	0.966	0.994	0.958	0.00%	0	aa.aa	12/09
Cint Group AB	6.58	6.63	6.55	-0.38%	38.7K	aa.aa	08:16:19
Wall To Wall AB	41.00	41.00	40.00	0.00%	0	aa.aa	12/09
Aquaporin AS	7.80	7.80	7.80	0.00%	685	aa.aa	08:00:54
Puuilo Oyj	14.90	14.94	14.82	+1.02%	15.42K	aa.aa	08:09:32
Profoto Holding AB	17.70	18.10	17.70	0.00%	0	aa.aa	12/09
MilDef Group AB	183.60	185.30	181.60	+1.21%	22.11K	aa.aa	08:13:45
Islandsbanki hf	128.50	129.00	127.00	+0.78%	11.49M	aa.aa	12/09
Nordic Paper Holding AB	47.54	47.64	47.50	-0.54%	5.38K	aa.aa	08:17:00
RVRC Holding AB	49.22	49.48	48.98	-0.24%	3.39K	aa.aa	08:18:11
Acrinova AB	12.95	12.95	12.65	+2.37%	165	aa.aa	08:15:20
Stenhus Fastigheter I Norden AB	10.60	10.66	10.60	-1.12%	150.41K	aa.aa	08:08:29
Ctek AB	12.80	12.82	12.62	+0.95%	4.78K	aa.aa	08:17:36
Storskogen AB	9.51	9.57	9.48	+0.13%	122.97K	aa.aa	08:16:10
Truecaller AB	44.00	44.56	43.54	+0.92%	928.01K	aa.aa	12/09
Nordisk Bergteknik AB	11.30	11.30	11.30	0.00%	564	aa.aa	08:00:01
Netel Holding AB	11.10	11.10	11.02	+0.91%	1.29K	aa.aa	08:16:23
Volvo Car AB	18.59	18.65	18.49	+0.90%	50.89K	aa.aa	08:11:35
Synsam AB	61.30	61.60	61.10	+0.82%	16.66K	aa.aa	08:16:05
Logistea AB	15.14	15.24	14.98	+0.53%	71.47K	aa.aa	08:12:10
Solid FAB	74.10	74.20	73.80	+0.41%	1.72K	aa.aa	08:18:08
KlaraBo Sverige AB	16.50	16.54	16.34	0.00%	13.68K	aa.aa	08:16:34
Nivika Fastigheter AB	41.90	41.95	41.90	0.00%	40	aa.aa	08:00:03
Tobii Dynavox AB	119.80	121.30	119.60	-1.32%	7.79K	aa.aa	08:08:29
Kempower Oyj	16.82	16.89	16.74	+0.48%	1.74K	aa.aa	08:06:35
Lamor	1.24	1.24	1.24	0.00%	2.9K	aa.aa	08:00:02
Fly Play hf	0.44	0.48	0.44	-8.37%	2.12M	aa.aa	12/09
Swedish Logistic Property AB	41.05	41.50	41.05	-1.08%	4.28K	aa.aa	08:18:31
Nanologica AB	1.16	1.16	1.16	0.00%	275	aa.aa	08:00:01
Momentum AB	160.60	161.40	159.60	+0.63%	570	aa.aa	08:18:38
Fastighetsbolaget Emilshus AB	50.20	50.30	50.20	+0.20%	281	aa.aa	08:18:21
Engcon AB	78.90	79.60	78.50	-0.25%	5.25K	aa.aa	08:16:24
Platinum Nova hf	4.93	4.93	4.93	+0.20%	1.6M	aa.aa	12/09
H Lundbeck B	42.80	43.02	42.44	-0.28%	260.2K	aa.aa	12/09
H Lundbeck B	34.55	34.90	34.55	-0.58%	6.18K	aa.aa	08:14:52
FSecure Oyj	1.75	1.76	1.75	+0.23%	16.32K	aa.aa	08:10:36
Alvotech	982.00	988.00	976.00	-0.61%	40.04K	aa.aa	12/09
Olgerdin Egill Skallagrims hf	18.00	18.20	18.00	-1.10%	50.51K	aa.aa	12/09
SynAct Pharma AB	18.80	19.04	18.48	-0.42%	17.86K	aa.aa	08:17:16
Norion Bank AB	69.70	70.30	69.70	+0.29%	4.03K	aa.aa	08:11:24
Alleima AB	69.15	69.30	68.75	-0.14%	13.55K	aa.aa	08:02:28
Amaroq Minerals DRC	112.00	114.00	112.00	+0.45%	769.22K	aa.aa	12/09
Koskisen	8.90	8.90	8.90	0.00%	94	aa.aa	08:00:04
Endomines AB	29.05	29.20	28.55	+1.93%	1.66K	aa.aa	08:10:52
Neobo Fastigheter AB	16.57	16.73	16.55	-0.96%	15.68K	aa.aa	08:12:19
Gubra AS	382.40	383.60	375.80	+0.84%	3.39K	aa.aa	08:17:52
Asetek AS	0.79	0.79	0.79	-1.85%	35.61K	aa.aa	08:07:38
Mandatum Oyj	5.95	5.97	5.95	-0.03%	39.71K	aa.aa	08:10:10
Rusta AB	64.65	65.05	64.20	+1.33%	44.38K	aa.aa	08:13:33
Isfelag hf	129.00	129.00	129.00	0.00%	13.62K	aa.aa	12/09
Karnell AB	61.60	62.00	61.60	-0.65%	1.45K	aa.aa	08:17:35
Oculis Holding	2,090.00	2,090.00	2,070.00	+0.48%	4.14K	aa.aa	12/09
Prisma Properties AB	24.15	25.00	24.15	0.00%	0	aa.aa	12/09
Cinclus Pharma Holding AB	17.00	17.16	16.94	-0.93%	12.49K	aa.aa	08:08:58
Kalmar Oyj	38.98	39.18	38.60	+0.31%	1.1K	aa.aa	08:04:59
Sveafastigheter AB	39.48	39.50	39.30	+0.46%	15.36K	aa.aa	08:17:24
Apotea Sverige AB	96.80	97.17	96.35	+0.43%	4.17K	aa.aa	08:18:21
Carasent AB	26.95	27.25	26.75	-0.37%	8.17K	aa.aa	08:18:22
Intea Fastigheter AB	73.35	74.15	72.45	-0.88%	667	aa.aa	08:16:21
Intea Fastigheter AB	35.85	36.05	35.25	-0.55%	621	aa.aa	08:18:36
JBTMarel	16,700.00	16,800.00	16,700.00	-1.76%	2.52K	aa.aa	11/09
Asmodee AB	117.16	117.78	116.98	+0.14%	4.6K	aa.aa	08:18:24
Roko AB	2,053.00	2,065.00	2,047.00	+1.23%	949	aa.aa	08:17:43
Asker Healthcare AB	95.08	95.34	94.49	+0.61%	2.35K	aa.aa	08:17:36
GRK Infra Oyj	13.10	13.10	13.10	+0.09%	32	aa.aa	08:05:47
Alvotech DRC	74.62	75.09	74.59	-0.28%	2.22K	aa.aa	08:09:00
Enity Holding AB	90.48	90.48	89.58	+1.00%	203	aa.aa	08:02:18
Hacksaw AB	71.65	71.65	69.00	+5.07%	46.7K	aa.aa	08:18:45
Cavotec AB	16.05	16.05	16.05	0.00%	24	aa.aa	08:00:00
Gentoo Media	6.80	6.80	6.80	+0.74%	26	aa.aa	08:00:04

FAQ

Q

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,885.50

+51.3

+0.11%

US 500

6,592.60

+8.3

+0.13%

FTSE 100

9,278.45

-4.84

-0.05%

DAX

23,759.74

+71.13

+0.30%

South Africa Top 40

96,997.26

-39.32

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Sterling Bank	7.900	+5.33%	37.15M
UBA	48.70	+1.25%	8.13M
Transcorp	46.100	0.00%	634.86K
Guaranty Trust Holding	93.00	+0.38%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5,379.30	+47.81%	7,951.14
Aaaaaaa A	5,379.30	+47.81%	7,951.14
Aaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaa A	1,870.00	+38.00%	2,580.60
Aaaa Aaaaaa Aaaaaaaa	511.20	+37.56%	703.21
Aaaa A A	511.20	+37.56%	703.21
Aaaaaaa	151.80	+24.05%	188.31

Name	Last	Upside	Fair Value
Aaaaaaa A	5,379.30	+47.81%	7,951.14
Aaaaaaa A	5,379.30	+47.81%	7,951.14
Aaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaa A	1,870.00	+38.00%	2,580.60
Aaaa Aaaaaa Aaaaaaaa	511.20	+37.56%	703.21
Aaaa A A	511.20	+37.56%	703.21
Aaaaaaa	151.80	+24.05%	188.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

OMX Nordic All-Share ISK GI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB