Investing.com - Financial Markets Worldwide

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm
Currency in ISK
347.29
+1.11(+0.32%)
Real-time Data

OMX Nordic All-Share ISK PI Equity Constituents

Upside

Electrolux B

94.596.194.1+0.11%805.1K
aa.aa

Atlas Copco A

184.0184.4182.9+0.19%770.58K
aa.aa

Boliden

380.70381.10375.20+0.53%509.15K
aa.aa

AstraZeneca

1,583.01,589.01,572.0+0.41%66.29K
aa.aa

Eniro

0.47200.48400.4720-1.67%410.44K
aa.aa

LM Ericsson B

84.0884.5683.16+1.01%1.55M
aa.aa

Alfa Laval AB

464.5467.9462.9+0.52%142.77K
aa.aa

ABB

599.8600.8593.4+0.47%445.85K
aa.aa

ASSA ABLOY B

325.3327.5324.6-0.18%304.01K
aa.aa

Atlas Copco B

162.6162.7161.7+0.28%338.52K
aa.aa

SEB A

161.40162.55161.10+0.34%1.07M
aa.aa

Sandvik AB

228.60229.50228.20+0.18%265.39K
aa.aa

Investor B

312.2312.5310.9+0.45%1.23M
aa.aa

Orron Energy AB

6.436.606.41+0.28%354.2K
aa.aa

H&M B

148.7149.6147.4+0.37%711.52K
aa.aa

SCA B

149.3150.4148.2+1.01%314.78K
aa.aa

Securitas B

156.75157.30155.05+0.48%390.52K
aa.aa

Swedbank A

248.00250.00247.40+0.53%1.36M
aa.aa

Skanska B

256.30258.40254.20+0.35%385.03K
aa.aa

Svenska Handelsbanken A

126.45127.75125.80+0.80%5.08M
aa.aa

Volvo B

312.40313.30311.90+0.42%447.16K
aa.aa

Tele2 AB

124.90125.20123.70+0.73%475.38K
aa.aa

Telia Company

33.9134.1233.50+1.22%4.02M
aa.aa

SKF B

219.2219.5217.9+0.60%224.68K
aa.aa

SSAB A

58.1458.2856.96+2.25%679.53K
aa.aa

Danske Bank

232.7237.2230.6-1.23%599.39K
aa.aa

Dampskibsselskabet Norden AS

193.4200.0193.1-1.23%113.44K
aa.aa

Carlsberg B

794.4799.8786.2-0.10%65K
aa.aa

DSV

1,421.51,433.01,402.5+1.17%32.72K
aa.aa

Novo Nordisk B

622.0627.6621.3-1.10%917.69K
aa.aa

Moller Maersk B

11,50011,62511,350+1.91%15.18K
aa.aa

Novozymes B

405.5407.4403.6-0.12%52.66K
aa.aa

Moller Maersk A

11,28011,37011,130+1.90%4.26K
aa.aa

NKT Holding

462.2468.0460.0+0.48%88.67K
aa.aa

Genmab

1,376.51,386.01,315.0-0.61%40.71K
aa.aa

FLSmidth&Co

371.0373.2370.4-0.11%10.86K
aa.aa

GN Store Nord

139.3145.1138.7-3.33%353.26K
aa.aa

Vestas Wind

102.7106.0101.9-2.88%1.35M
aa.aa

Demant

269.0272.0264.8+1.51%125.41K
aa.aa

Tryg

148.7149.8148.3+0.34%251.07K
aa.aa

Sydbank

399.0400.4395.0+0.15%30.45K
aa.aa

KONE Oyj

50.0850.1249.54+0.97%51.07K
aa.aa

Elisa Oyj

42.4842.5642.16+0.43%17.27K
aa.aa

Konecranes

64.1064.6563.30+1.75%32.16K
aa.aa

Cargotec Oyj

47.9448.3547.50+0.94%19.2K
aa.aa

Fortum

14.3214.3714.16+1.13%584.13K
aa.aa

Kesko

17.5117.6117.47+0.09%159.78K
aa.aa

Metsa Board Oyj B

4.3164.3844.280-1.51%143.71K
aa.aa

Neste Oyj

11.6911.8211.40-0.04%715K
aa.aa

Metso Oyj

9.6969.7329.640+0.56%189.19K
aa.aa

Stora Enso Oyj R

10.46010.59010.430-0.29%327.22K
aa.aa

Sampo Oyj A

40.2440.9040.23-1.32%244.28K
aa.aa

Nokian Renkaat

6.506.536.30+3.34%807.46K
aa.aa

TietoEVRY

18.5618.6518.44+0.87%59.47K
aa.aa

UPM-Kymmene

27.6627.9127.66-0.72%204.92K
aa.aa

YIT

2.192.222.09+2.81%474.51K
aa.aa

Nokia Oyj

4.7464.7824.644+1.83%5.66M
aa.aa

Outokumpu Oyj

3.18103.19903.1020-0.13%935.48K
aa.aa

Wartsila

18.9619.1218.880.00%120.27K
aa.aa

Sanoma Oyj

8.4408.4408.230+2.55%9.93K
aa.aa

Nordea Bank

11.67011.69511.625+0.73%2.02M
aa.aa

Coloplast

786.8794.2782.8+0.08%34.32K
aa.aa

Africa Oil Corp

14.7114.7914.41+2.15%539.79K
aa.aa

Axfood AB

235.7236.5234.8+0.08%81.11K
aa.aa

Castellum AB

123.10123.90122.20+2.63%1.22M
aa.aa

Elekta B

64.7566.1564.50-2.12%197.6K
aa.aa

Ericsson A

84.1084.7083.10+1.33%37.77K
aa.aa

Fabege

84.9085.2583.95+1.13%181.13K
aa.aa

Getinge B

212.6213.1211.6+0.19%77.29K
aa.aa

Hexagon B

125.8126.0124.7+1.13%444.6K
aa.aa

Holmen

421.0422.4418.8+0.57%34.2K
aa.aa

Hufvudstaden A

124.40124.50123.00+1.14%75.56K
aa.aa

Husqvarna A

54.0054.0052.50+1.89%15.84K
aa.aa

Husqvarna B

53.9454.0852.48+2.00%442.59K
aa.aa

Industrivarden A

395.20395.40392.40+0.71%21.4K
aa.aa

Investor A

311.9312.1310.2+0.55%102.05K
aa.aa

JM AB

163.0164.2160.5+0.43%153.91K
aa.aa

Kinnevik AB

90.890.889.6+1.94%6.4K
aa.aa

Kinnevik B

90.290.389.3+0.94%526.52K
aa.aa

Investment Latour

286.7287.6284.6+0.67%73.3K
aa.aa

Lindab International

202.20205.00201.60-0.20%32.5K
aa.aa

Loomis B

413.6413.6408.0+1.47%21.05K
aa.aa

Lundbergforetagen B

537.0538.0533.0+0.85%28.62K
aa.aa

MTG A

117.0119.0117.00.00%81
aa.aa

MTG B

117.5119.0117.4-0.09%113.18K
aa.aa

NCC A

179.0194.0178.5-3.24%14.7K
aa.aa

NCC B

178.9194.1177.7-2.82%721.73K
aa.aa

Nobia AB

4.294.364.22-0.46%751.81K
aa.aa

Peab B

81.2081.8079.05+0.37%298.6K
aa.aa

Ratos B

34.7435.2434.64-0.46%91.67K
aa.aa

SAAB B

218.7220.0213.7+2.48%1.44M
aa.aa

SCA A

149.4150.0148.0+0.95%5.31K
aa.aa

SEB C

165.00165.60164.40+0.49%12.59K
aa.aa

SSAB B

57.2457.3855.88+2.65%3.72M
aa.aa

Tele2 AB A

124.00124.00123.00+0.81%2.31K
aa.aa

Trelleborg B

416.20418.20415.20+0.14%87.22K
aa.aa

Volvo A

314.00314.80313.40+0.51%45.98K
aa.aa

AAK

307.8308.0304.2+0.72%85.65K
aa.aa

Active Biotech

0.1040.1100.103-0.76%1.83M
aa.aa

Addtech

326.20326.40322.60+0.99%35.16K
aa.aa

Afry AB

201.4204.8196.9+1.21%192.64K
aa.aa

Autoliv Inc. SDB

1,015.01,024.41,010.8+0.04%19.77K
aa.aa

AddNode B

116.60118.20116.20-0.60%12.16K
aa.aa

Anoto

0.0690.0770.068-2.25%4.19M
aa.aa

Avanza Bank

338.8341.0337.5+0.41%107.42K
aa.aa

Arise Windpower

36.3036.8036.30-1.09%32.03K
aa.aa

Fastighets AB Balder B

81.2182.0080.10+1.72%983.87K
aa.aa

Bergman Beving AB

310.00312.00305.00+1.31%8.81K
aa.aa

BE Group AB

44.6045.0044.60-0.78%9.46K
aa.aa

Beijer Alma

186.4188.2185.60.00%20.03K
aa.aa

Beijer Ref

164.30166.05164.00-0.24%157.41K
aa.aa

Ependion AB

121.00121.80119.80+2.54%6.05K
aa.aa

Betsson

160.14162.64158.30-0.66%329.19K
aa.aa

Bilia

146.7147.7145.5-0.47%114.95K
aa.aa

BillerudKorsnas

115.20116.50115.00-0.95%136K
aa.aa

BioInvent International

25.50025.80025.200+0.59%22.79K
aa.aa

BioGaia B

128.7130.0128.5-1.23%42.06K
aa.aa

Biotage AB

139.00139.40138.00+0.43%6.15K
aa.aa

Byggmax Group

53.7054.1053.00+1.61%105.73K
aa.aa

Bong AB

0.7740.7760.752+1.31%98.27K
aa.aa

Bjorn Borg

56.1056.4656.10-0.64%5.79K
aa.aa

Boule Diagnostics

8.528.808.46-2.52%26.99K
aa.aa

Brinova Fastigheter

18.9518.9518.50+1.61%20.19K
aa.aa

BTS Group B

287.00289.00281.00+1.77%28.71K
aa.aa

Bure Equity AB

406.40410.00404.00+0.59%14.47K
aa.aa

Catena AB

490.00493.00487.50+0.51%14.88K
aa.aa

Nelly Group AB

35.5536.0535.40+0.42%43.67K
aa.aa

CellaVision AB

202.50204.00199.00+0.75%6.43K
aa.aa

Clas Ohlson B

244.80251.00242.80-1.53%42.85K
aa.aa

Cloetta B

28.5229.1628.20+2.66%627.92K
aa.aa

Concejo AB

43.2044.2043.00-2.70%586
aa.aa

Corem Property

5.805.905.76-1.69%6.14K
aa.aa

CTT Systems AB

227.00234.00222.00+1.79%75.2K
aa.aa

Cavotec SA

19.5519.7018.40+6.25%38.91K
aa.aa

Dedicare B

55.3055.7054.80-0.72%26.78K
aa.aa

Dios Fastigheter

77.1577.8076.90+0.52%51.27K
aa.aa

Duni AB

102.00102.00101.00+0.20%11.13K
aa.aa

Duroc B

16.0016.3515.80+0.31%12.06K
aa.aa

Eastnine

49.1250.4748.96-0.27%21.02K
aa.aa

Elanders B

79.8080.9079.60-0.25%9.43K
aa.aa

Elon AB

26.0026.1025.700.00%420
aa.aa

Electrolux A

105.0105.099.00.00%9
aa.aa

Enea

97.3098.6096.00+0.10%27.39K
aa.aa

eWork Group

146.00149.60145.60-1.35%6.98K
aa.aa

Fagerhult

51.452.850.3-3.56%217.08K
aa.aa

Bulten AB

68.6069.5068.20-0.29%45.53K
aa.aa

Fingerprint Cards B

0.020.020.01+0.67%48.86M
aa.aa

FastPartner

63.6064.7063.10-0.31%19.28K
aa.aa

FormPipe Software

24.0024.7024.00-0.41%409
aa.aa

HEBA Fastighets

32.0532.1031.50+1.10%43.71K
aa.aa

HMS Networks

515.50518.50513.50+0.39%5.91K
aa.aa

Holmen

414.0416.0414.0+0.24%202
aa.aa

HEXPOL B

100.2101.099.7-0.30%76.27K
aa.aa

I.A.R Systems B

132.00135.00129.50+2.33%6.23K
aa.aa

Indutrade AB

304.2305.6303.6+0.20%48.95K
aa.aa

Industrivarden C

394.00394.70390.80+0.95%121.18K
aa.aa

Image Systems

1.9952.2701.850-12.50%1.57M
aa.aa

ITAB Shop Concept B

20.420.519.6+3.03%118.28K
aa.aa

KABE B

301.00303.00298.00-0.99%626
aa.aa

Karolinska Development B

1.071.101.050.00%231.33K
aa.aa

Know IT AB

131.40138.80131.20-3.38%76.54K
aa.aa

Lagercrantz B

230.20232.00229.20+0.17%56.93K
aa.aa

Lammhults Design B

25.9026.0025.30-3.00%4.36K
aa.aa

Atrium Ljungberg B

189.60190.60187.80+0.42%21.06K
aa.aa

Moberg Pharma

9.529.989.51-0.88%82.32K
aa.aa

Malmbergs Elektriska B

41.8042.0041.800.00%308
aa.aa

Mekonomen

132.8133.4130.6+1.07%17.61K
aa.aa

Mycronic publ AB

496.20498.00491.40+0.73%30.73K
aa.aa

Millicom DRC

295.4297.4293.6+0.07%39.52K
aa.aa

HAKI Safety A

24.8026.4024.80-6.06%38
aa.aa

HAKI Safety AB

25.3025.7025.30-2.69%626
aa.aa

Micro Systemations B

57.2058.8057.20-2.05%6.51K
aa.aa

mySafety AB

8.4408.5608.380-1.17%20.15K
aa.aa

Midsona A

11.2011.2011.200.00%2.56K
aa.aa

Midsona B

8.949.168.82-1.54%54.3K
aa.aa

Medivir B

2.452.512.34-2.39%282.85K
aa.aa

Net Insight B

6.896.956.87-0.29%97.47K
aa.aa

New Wave Group B

117.00118.10116.30-0.43%110.97K
aa.aa

NIBE Industrier B

44.144.443.7+0.32%1.38M
aa.aa

Nederman

202.5203.5201.0+0.25%3.85K
aa.aa

Nolato B

63.563.661.6+2.92%160.72K
aa.aa

NOTE AB

153.40155.40152.40-0.07%21.57K
aa.aa

Strax

0.110.110.11-0.45%81.28K
aa.aa

NOVOTEK B

71.2071.8070.40+0.56%11.92K
aa.aa

Vivesto AB

0.2360.2490.233-2.88%588.06K
aa.aa

Logistea AB

15.4515.4515.05+3.00%13.62K
aa.aa

OEM International B

120.00121.80119.80-1.80%111.65K
aa.aa

Investment Oresund

118.20121.20117.80-1.50%49.1K
aa.aa

Orexo AB

17.718.717.7-4.62%7.31K
aa.aa

Proact IT Group

122.00124.80122.00-0.81%19.51K
aa.aa

PION AB

6.046.285.96-4.13%63.19K
aa.aa

Precise Biometrics

4.4204.4204.2400.00%286.31K
aa.aa

Prevas B

107.80108.80107.00+0.37%10.36K
aa.aa

Pricer B

10.0210.249.95-0.40%318.17K
aa.aa

ProfilGruppen B

111.00113.00110.50+0.45%620
aa.aa

Ratos A

37.2037.6037.20-1.06%1.75K
aa.aa

RaySearch Labs B

252.00253.00244.50+2.86%26.05K
aa.aa

Rejlers AB

162.40163.00157.40+1.88%25.33K
aa.aa

Rottneros AB

9.169.169.000.00%71K
aa.aa

Sagax AB

240.00241.00238.00+0.42%489
aa.aa

Sectra

251.35253.45246.05-0.28%16.93K
aa.aa

Sensys Traffic

61.40062.10061.000+0.33%4.11K
aa.aa

Svenska Handelsbanken B

171.1174.3169.6+0.23%193.04K
aa.aa

SinterCast AB

105.00105.50103.500.00%1.4K
aa.aa

SKF A

220.0220.0218.0+0.69%4.61K
aa.aa

SkiStar

176.60178.50174.10+1.90%39.53K
aa.aa

Swedish Orphan Biovitrum

321.00323.40319.000.00%46.9K
aa.aa

Softronic B

23.3023.3022.85+0.65%33.57K
aa.aa

Stockwik Forvaltning

24.90025.00021.050+21.17%32.67K
aa.aa

Svedbergs i Dalstorp B

45.3045.7544.90+0.89%48.02K
aa.aa

Studsvik

134.40138.60127.60+3.54%20.62K
aa.aa

SWECO A

185.00190.50185.00-3.14%2.33K
aa.aa

SWECO B

186.40191.60185.60-2.92%186.46K
aa.aa

Systemair AB

84.8085.6084.60-0.24%8.44K
aa.aa

Traction B

269.00276.00268.00-2.54%1.33K
aa.aa

TradeDoubler AB

3.703.753.52+1.37%182.73K
aa.aa

VBG GROUP B

331.50334.50326.00+1.69%7.98K
aa.aa

Vitec Software B

629.50637.00626.50+0.48%29.25K
aa.aa

Vitrolife

209.60214.60208.60-2.06%85.36K
aa.aa

Wallenstam B

50.2550.3049.16+1.84%364.33K
aa.aa

Wihlborgs Fastigheter

111.10111.40109.20+1.46%148.35K
aa.aa

XANO Industri

55.056.454.1-2.48%4.76K
aa.aa

Aalborg Boldspilklub

33.40034.40033.4000.00%190
aa.aa

ALK-Abello B

161.50163.00159.70+0.94%46.65K
aa.aa

Alm. Brand

15.6115.6915.45+0.52%693.39K
aa.aa

Ambu

134.2134.3133.2+0.45%66.53K
aa.aa

Broedrene A & O Johansen

777877-0.13%20.89K
aa.aa

Atlantic Petroleum

2.72.72.3+15.65%18.32K
aa.aa

Bavarian Nordic

175.8178.3175.4+0.23%121.29K
aa.aa

Broendbyernes IF Fodbold

0.3360.3420.335+1.51%193.97K
aa.aa

BioPorto

1.5101.5601.486-2.45%102.71K
aa.aa

Pharma Equity AS

0.1530.1570.152+1.33%363.14K
aa.aa

Foeroya Banki PF

173.0173.0172.0+0.58%5.89K
aa.aa

Bang&Olufsen

12.6012.9612.48-0.47%82.92K
aa.aa

Carlsberg A

904912900-0.22%484
aa.aa

cBrain

190.60191.00187.20+1.28%4.77K
aa.aa

ChemoMetec

568.00577.00561.50+0.89%18.55K
aa.aa

Columbus

12.4512.4511.65-0.40%132.19K
aa.aa

Danske Andelskassers Bank

13.70013.85013.5500.00%10.59K
aa.aa

Strategic Investments AS

1.0401.0401.0400.00%100
aa.aa

Dantax

456.00456.00456.000.00%6
aa.aa

DFDS

105.7106.8104.5+0.76%100.53K
aa.aa

Djurslands Bank

660.0660.0650.00.00%1.42K
aa.aa

Scandinavian Investment Group

3.24003.24003.2200-1.22%1.35K
aa.aa

Agf AS

0.7000.7080.696-1.13%67.06K
aa.aa

First Farms

72.8073.4072.40+1.96%1.1K
aa.aa

Flugger B

346.0346.0344.00.00%353
aa.aa

Gabriel Holding

157.0158.0153.0+2.61%1.65K
aa.aa

German High Street B

78.5078.5078.500.00%0
aa.aa

Glunz&Jensen

70.5070.5070.500.00%0
aa.aa

Groenlandsbanken AS

770800770-1.28%533
aa.aa

Gyldendal A

1,4101,4101,4100.00%0
aa.aa

Gyldendal B

310.0310.0302.00.00%45
aa.aa

Harboes Bryggeri B

142.00142.00139.00+2.16%4.11K
aa.aa

H+H International

78.3078.9077.90+0.90%16.1K
aa.aa

MT Hoejgaard

284.0291.0283.0-2.07%3.68K
aa.aa

Hvidbjerg Bank

135.00138.00135.00-1.46%18
aa.aa

Jeudan

204204202+0.99%588
aa.aa

Jyske Bank

536.5543.5536.0-1.38%45.89K
aa.aa

Copenhagen Airports AS

6,3806,3806,340+0.63%63
aa.aa

Brd. Klee B

3,9603,9603,9600.00%0
aa.aa

Kreditbanken

6,0006,0005,900+1.69%23
aa.aa

Laan Spar Bank AS

745.0755.0735.0+1.36%447
aa.aa

Lollands Bank

605.0650.0605.0-6.92%430
aa.aa

Luxor B

595.0595.0565.0+0.85%186
aa.aa

Moens Bank AS

232.0240.0232.0-3.33%2.34K
aa.aa

NTG Nordic Transport

234.000236.000233.000+0.43%3.63K
aa.aa

Newcap

0.0950.0970.095+2.72%199.08K
aa.aa

North Media

49.1049.4049.00+0.20%3.31K
aa.aa

Park Street A/S

11.60011.60011.6000.00%50
aa.aa

Nordfyns Bank

350.0350.0346.00.00%427
aa.aa

NTR Holding B

4.904.904.880.00%140
aa.aa

Embla Medical hf

34.9034.9034.20+1.75%19.46K
aa.aa

Det Oestasiatiske Kompagni AS

8,950.008,950.008,950.000.00%0
aa.aa

Per Aarsleff B

490494485-0.71%16.76K
aa.aa

PARKEN

137.00137.00134.00+1.11%1.8K
aa.aa

Pandora

1,324.51,328.01,311.5+0.38%34.71K
aa.aa

Prime Office

169.00169.00169.000.00%0
aa.aa

Roblon A/S

117.0117.0117.0+1.74%88
aa.aa

Royal Unibrew

491492488-0.04%25.8K
aa.aa

Rias B

620.0625.0610.00.00%0
aa.aa

Ringkjoebing Landbobank

1,1181,1271,114-0.71%9.43K
aa.aa

Rockwool Int. A

2,6352,7002,595-2.59%710
aa.aa

Rockwool Int. B

2,6442,6602,590-3.01%27.16K
aa.aa

SSBV-Rovsing

39.60039.60039.600+1.54%10
aa.aa

RTX

72.0074.8069.20+4.35%5.01K
aa.aa

Schouw&Co

558.0558.0549.0+0.90%49.14K
aa.aa

Papirfabrikken Invest AS

43.6045.0043.60-0.91%4.83K
aa.aa

SKAKO

83.0084.6083.000.00%2.41K
aa.aa

Skjern Bank

202.00203.00197.00+2.02%12.2K
aa.aa

Solar B

272.0273.5270.00.00%22K
aa.aa

SP Group

309.0318.0309.0-1.28%9.32K
aa.aa

Spar Nord Bank

208.50209.00208.000.00%43.08K
aa.aa

Fynske Bank A/S

154.00154.00151.00+0.65%554
aa.aa

Tivoli

6186206120.00%687
aa.aa

Agat Ejendomme

1.351.351.310.00%7.03K
aa.aa

Cemat A/S

0.9280.9640.926-3.73%136.96K
aa.aa

UIE PLC

3093123060.00%6.59K
aa.aa

Vestjysk Bank

4.664.664.63+1.53%389.9K
aa.aa

Zealand Pharma

727.50731.00720.00-0.14%18.19K
aa.aa

Aspocomp Group Oyj

3.4603.5103.350+4.53%5.61K
aa.aa

Aktia Bank

9.7409.7609.710+0.21%15.86K
aa.aa

Alandsbanken Abp A

38.5039.0037.800.00%874
aa.aa

Alandsbanken Abp B

37.60037.60037.000+1.35%3.04K
aa.aa

Alma Media

11.95012.10011.850-1.24%1.16K
aa.aa

Aspo Oyj

5.0205.0605.000-0.79%3.87K
aa.aa

Atria Oyj A

12.00012.00011.700+3.00%6.09K
aa.aa

Biohit Oyj B

3.3003.3603.280+1.23%12.28K
aa.aa

Valoe Corp

0.92600.92600.88000.00%0
aa.aa

CapMan B

1.7441.7521.738+0.11%24.51K
aa.aa

Componenta Oyj

2.8602.9002.800-1.38%579
aa.aa

Citycon

3.4443.4503.404+0.53%29.8K
aa.aa

Digia

6.8006.8006.620+1.19%1.96K
aa.aa

Dovre Group Plc

0.30100.30300.2990+0.33%17.83K
aa.aa

Bittium

6.4406.5606.420-1.83%5.69K
aa.aa

Elecster Oyj A

3.1203.1203.040+1.30%2.16K
aa.aa

eQ Oyj

11.40011.55011.400-0.44%1.74K
aa.aa

Etteplan

10.55010.55010.550+2.43%18
aa.aa

Exel Composites

0.3220.3230.314+2.55%30.45K
aa.aa

Finnair Oyj

2.56652.57602.5320+1.28%139.28K
aa.aa

Fiskars

15.5815.6615.50-0.64%2.63K
aa.aa

WithSecure Oyj

0.8230.8350.823-0.60%18.98K
aa.aa

Glaston

0.81400.82200.8020+1.50%2.92K
aa.aa

HKFoods Oyj

1.0001.0301.000-1.48%14.6K
aa.aa

Honkarakenne Oyj B

2.8102.8102.710+3.69%4.66K
aa.aa

Huhtamaki Oyj

34.9635.1634.92-0.11%13.4K
aa.aa

Incap Oyj

11.340011.440011.2300+1.07%12.38K
aa.aa

Ilkka-Yhtyma Oyj 2

3.2003.2103.190-0.93%4.99K
aa.aa

Kesla Oyj A

3.6603.7003.560-1.08%1.05K
aa.aa

Kesko

17.6617.7217.60+0.34%21.77K
aa.aa

Kemira Oyj

21.8221.8621.54+1.39%101.99K
aa.aa

Keskisuomalainen A

6.6606.6606.600+0.91%619
aa.aa

Lassila&Tikanoja

8.628.658.49+0.47%15.77K
aa.aa

Apetit

14.0014.3014.00-2.10%1.24K
aa.aa

Martela Oyj A

0.8020.8120.800-0.99%1.32K
aa.aa

Metsa Board Oyj A

5.8806.0405.860-2.65%4.28K
aa.aa

Marimekko Oyj

11.9412.1011.80+2.05%21.9K
aa.aa

Reka Industrial Oyj

6.2006.2006.120+1.31%4.87K
aa.aa

Nurminen Logistics

1.1201.1201.100+3.23%10.81K
aa.aa

Oriola-KD Oyj A

0.9800.9940.976-1.41%16K
aa.aa

Oriola-KD Oyj B

0.9620.9630.940-0.21%43.16K
aa.aa

Olvi Oyj A

31.2031.2030.45+2.46%5.22K
aa.aa

Orion Oyj A

51.8052.0051.50-0.38%4.89K
aa.aa

Orion Oyj B

52.4052.5852.180.00%55.95K
aa.aa

Rebl Oyj

1.0401.0901.020-4.59%6.13K
aa.aa

Panostaja Oyj

0.4000.4120.4000.00%10.39K
aa.aa

Ponsse Oyj 1

22.20022.40021.200+4.72%4.65K
aa.aa

QPR Software Oyj

1.0551.1051.035+1.93%4.52K
aa.aa

Raisio Vaihto-osake

2.2602.2652.225+1.57%24.82K
aa.aa

Rapala VMC Oyj

1.8201.8351.8100.00%8.29K
aa.aa

Revenio Group

30.1030.2429.820.00%2.54K
aa.aa

Afarak Group

0.33800.34950.3300-1.74%11.18K
aa.aa

Raute

13.35013.50013.100+1.91%2.97K
aa.aa

Saga Furs Oyj C

9.059.209.00-1.63%1.36K
aa.aa

KH Group

0.5000.5160.497-3.10%39.99K
aa.aa

Scanfil

8.4108.5008.360+2.94%7.63K
aa.aa

SRV Group plc

4.6504.7804.610-3.73%7.22K
aa.aa

Investors House

5.5205.7805.460+1.10%10.64K
aa.aa

Lindex Oyj

2.732.822.70-2.68%150.68K
aa.aa

Stora Enso Oyj A

10.35010.55010.350-1.43%466
aa.aa

Solteq

0.6180.6440.604+2.32%5.78K
aa.aa

Suominen Oyj

2.14002.29002.1400-1.38%190
aa.aa

SSH Oyj

1.0501.1201.050-4.11%4.5K
aa.aa

Tecnotree Oyj

4.45004.59604.3115-2.31%20.03K
aa.aa

Teleste Oyj

2.6802.7902.680-0.74%2.23K
aa.aa

Trainers House

2.18002.22002.1000+3.81%11
aa.aa

Tulikivi Oyj A

0.45500.45900.4300+5.81%114.68K
aa.aa

Vaisala Oyj A

53.1053.3053.00-0.56%2.78K
aa.aa

Viking Line Abp

20.5020.8020.50-0.97%303
aa.aa

Wulff-Yhtiot Oy

3.1803.1803.1700.00%4.82K
aa.aa

Digitalist Oyj

0.01280.01320.0120+6.67%184.69K
aa.aa

Boreo Oyj

9.4609.4609.1200.00%1.33K
aa.aa

Hagar hf.

108.000108.000108.000+0.93%1.85K
aa.aa

Icelandair Group

1.3551.3651.350+0.37%7.14M
aa.aa

Sotkamo Silver AB

0.09800.09910.0967-1.01%87.82K
aa.aa

Eimskipafelag Islands

473.00476.00472.00+1.07%665.04K
aa.aa

Heimar hf

39.60039.80039.400+0.51%1.13M
aa.aa

Vatryggingafelag Islands hf

20.60020.60020.6000.00%98.36K
aa.aa

Syn hf

24.60026.00024.000-16.33%1.89M
aa.aa

Arctic Paper SA

44.6644.9844.50+0.09%3.68K
aa.aa

Sagax B

239.40240.40237.40+0.50%142.93K
aa.aa

Abliva AB

0.450.460.45+3.21%6.01M
aa.aa

Matas

139.00139.20135.40+2.81%78.04K
aa.aa

Fast Ejendom

122.00122.00120.000.00%2.47K
aa.aa

Valmet

26.5626.5926.35+0.61%237.08K
aa.aa

Ovaro Kiinteistosijoitus

3.473.553.470.00%1.02K
aa.aa

Wetteri Oyj

0.2600.2600.245+2.77%48.63K
aa.aa

NoHo Partners

8.1408.1808.080+0.74%19.4K
aa.aa

Brim hf

75.0075.0075.000.00%1.8K
aa.aa

Festi hf

312.00314.00310.00+0.65%339.97K
aa.aa

Sjova

53.0053.0053.00+0.47%487.19K
aa.aa

Granges

134.50139.10133.50-2.39%898.47K
aa.aa

NP3 Fastigheter AB

275.50276.00267.00+1.47%17.74K
aa.aa

Humble Group

11.05011.15011.000-0.54%218.79K
aa.aa

Samhallsbyggnadsbolaget

5.455.505.34+2.14%7.43M
aa.aa

Thule Group AB

363.00366.20360.00+0.72%44.98K
aa.aa

ISS A/S

143.40144.00142.40+0.42%91.2K
aa.aa

United Bankers Oyj

18.2518.2518.250.00%21
aa.aa

Powercell Sweden

31.1631.9430.98+0.52%46.89K
aa.aa

Lundin Gold Inc

316.50317.00309.00+4.46%159.82K
aa.aa

Eltel AB

6.506.526.440.00%40.34K
aa.aa

Dustin Group AB

4.164.264.07+1.71%504.05K
aa.aa

Gruvaktiebolaget Viscaria

19.28019.74019.220-1.43%65.3K
aa.aa

Acrinova AB

8.858.908.85-0.56%147
aa.aa

Nnit AS

89.5090.5089.00-0.89%5.14K
aa.aa

Cantargia AB

1.661.691.62+0.97%626.25K
aa.aa

Evolution AB

799.20803.40790.60+1.32%293.1K
aa.aa

Bactiguard Holding AB

30.7031.5030.10-5.25%4.06K
aa.aa

Bufab Holding AB

440.60448.00438.60-1.17%35.37K
aa.aa

Episurf Medical AB

0.120.120.12+0.85%488.6K
aa.aa

Fenix Outdoor International AG

690.00690.00681.00+0.44%1.95K
aa.aa

G5 Entertainment publ AB

125.60127.00124.20+0.48%16.8K
aa.aa

Hoist Finance AB

78.4080.1077.30-0.88%440.84K
aa.aa

Inwido

201.80209.00201.80-1.94%28.05K
aa.aa

Lifco publ AB

375.20375.20368.20+2.07%168.18K
aa.aa

Platzer Fastigheter Holding

88.4089.0087.70+0.80%17.93K
aa.aa

Scandi Standard publ AB

82.0082.8080.10-0.24%129.6K
aa.aa

Troax Group

218.00220.50213.00+0.46%18.37K
aa.aa

Enento Plc

17.10017.44017.100-1.95%52.08K
aa.aa

Tobii AB

2.12202.16202.0840+0.86%791.07K
aa.aa

Eik Fasteignafelag HF

14.0014.0014.00+1.45%13.57K
aa.aa

Reitir Fasteignafelag HF

118.00119.00117.000.00%1.69M
aa.aa

Transtema Group AB

16.5416.6816.18+1.72%59.74K
aa.aa

Pihlajalinna Oy

10.7010.8010.70-0.47%2.74K
aa.aa

Robit Oyj

1.391.411.32-0.36%7.29K
aa.aa

Alimak Hek Group AB

117.40120.00117.40-1.68%18.38K
aa.aa

COOR Service Management AB

31.7633.5631.74-4.51%1.03M
aa.aa

Nilorngruppen AB

71.0072.6071.00-2.74%13.7K
aa.aa

Starbreeze AB A

0.200.210.20-3.79%13.11K
aa.aa

Starbreeze AB B

0.200.200.19+3.89%2.13M
aa.aa

Talenom Oyj

3.243.243.11+3.35%75.53K
aa.aa

C-Rad

32.0032.1031.40+1.91%41.97K
aa.aa

Invisio Communications AB

330.50331.50327.50-0.30%14.79K
aa.aa

Pandox AB

202.00202.50199.60+0.75%16.01K
aa.aa

Wise Group AB

16.6017.3016.550.00%2.12K
aa.aa

Eolus Vind publ AB

55.4055.6052.10+6.33%168.21K
aa.aa

Moment Group AB

8.108.208.10-1.22%345
aa.aa

Fastator

1.611.691.57-5.08%37.72K
aa.aa

Catella AB A

31.6031.6031.60+21.54%5
aa.aa

Catella AB B

26.5527.0026.50-1.30%18.88K
aa.aa

Christian Berner Trade Tech AB

35.8035.8033.60+4.07%9.23K
aa.aa

Sinch AB

24.7324.9024.37+1.94%1.74M
aa.aa

Hanza AB

80.60082.00079.900+0.50%101.95K
aa.aa

Hansa Biopharma

25.2026.1625.16-2.33%207.99K
aa.aa

Hexatronic Group AB

31.9034.3031.73-5.84%3.5M
aa.aa

Mendus AB

7.1507.3156.959+2.14%32.14K
aa.aa

Mangold AB

1,940.001,940.001,900.00+1.04%17
aa.aa

MedCap

397.000407.500396.500-1.24%12.61K
aa.aa

Egetis Therapeutics AB

5.966.035.84-1.97%323.6K
aa.aa

Stendorren Fastigheter AB

224.00224.00219.00+1.82%1.49K
aa.aa

Vestum AB

10.46010.84010.400-3.15%419.04K
aa.aa

Xvivo Perfusion AB

467.00477.00464.00+0.32%11.36K
aa.aa

Siili Solutions Oyj

4.985.004.920.00%6.86K
aa.aa

Taaleri

8.058.057.93+0.25%11.45K
aa.aa

Verkkokauppa.com Oyj

1.711.731.68+0.82%45.84K
aa.aa

Bravida Holding AB

89.8590.9089.65+0.50%117.61K
aa.aa

Saniona AB

9.719.858.00+10.22%1.43M
aa.aa

Siminn hf

14.00014.00013.9000.00%0
aa.aa

Dometic Group publ AB

54.0554.5553.70-0.46%72K
aa.aa

Attendo International publ AB

60.7061.2059.60+1.17%530.26K
aa.aa

Camurus AB

599.50601.00593.00-0.08%14.25K
aa.aa

Immunovia publ AB

0.440.450.43-4.18%1.73M
aa.aa

Stillfront Group publ AB

6.887.316.78-5.56%1.42M
aa.aa

Scandic Hotels Group AB

80.7582.0080.15+0.75%433.77K
aa.aa

Vicore Pharma Holding AB

8.6108.8708.520-1.03%179.11K
aa.aa

Sparekassen Sjaelland

266.50267.00264.50-0.19%13.18K
aa.aa

Consti Yhtiot Oy

10.1010.2010.10-0.49%18.73K
aa.aa

Evli Pankki Oyj

19.10019.20019.000+0.53%1.82K
aa.aa

Catena Media

5.005.274.700.00%130.09K
aa.aa

Scandinavian Tobacco

106.20106.20104.80+1.53%42.33K
aa.aa

AddLife

173.50174.10171.10+0.29%18.93K
aa.aa

Garo

21.7522.2521.25-1.58%21.01K
aa.aa

Humana

37.0538.0036.90-1.33%139.06K
aa.aa

Xbrane Biopharma

0.180.180.17-2.42%2.29M
aa.aa

Infant Bacterial Therapeutics

41.2041.9039.20+1.98%2.87K
aa.aa

Torm A

145.30149.00145.30-1.62%67.28K
aa.aa

Resurs

23.540023.580023.5400-0.08%5.17K
aa.aa

Qt

77.800079.650077.7500-1.77%18.41K
aa.aa

Tokmanni

13.770013.820013.6700+0.81%32.42K
aa.aa

Lehto Group Oyj

0.03180.03400.02810.00%0
aa.aa

NGS Group

3.023.053.02-0.98%169
aa.aa

Iceland Seafood Intl

5.0505.1005.000-0.98%122.9K
aa.aa

Oersted AS

297.80305.00296.00-0.20%188.53K
aa.aa

Bonava A

11.3011.3011.00+2.73%3.63K
aa.aa

Bonava B

10.8710.9010.27+5.84%547.95K
aa.aa

AcadeMedia

73.5074.1070.70+3.09%91.53K
aa.aa

B3 Consulting Group AB

74.4075.0072.00+3.05%14.11K
aa.aa

TF Bank

387.00396.00387.000.00%11.88K
aa.aa

Maha Energy

6.136.196.02-0.33%48.19K
aa.aa

Fortnox

78.0479.4877.96-0.18%242.88K
aa.aa

Flerie AB

47.835048.535047.6200-0.85%9.31K
aa.aa

BICO Group

32.2432.3831.78+0.75%43.19K
aa.aa

Sagax D

31.900031.950031.7500+0.63%145.26K
aa.aa

Embracer Group

148.9000149.1000142.5500+5.45%992.34K
aa.aa

Alligator Bioscience

0.03090.03240.0290+1.31%14.42M
aa.aa

Volati

109.8000110.8000109.0000-0.18%13.71K
aa.aa

NAXS Nordic Access

55.00055.00054.200+0.36%2.37K
aa.aa

Skeljungur

20.6021.0020.40-1.90%100.37M
aa.aa

AQ AB

157.96159.34157.50-0.65%12.64K
aa.aa

EQL Pharma

83.200083.800080.6000+1.46%17.36K
aa.aa

Railcare

27.5027.6026.70+0.36%3.38K
aa.aa

Senzime

5.85005.96005.8000+0.86%31.37K
aa.aa

Sivers IMA

3.27003.38803.2320-0.67%285.85K
aa.aa

Oncopeptides

1.4821.6961.480-10.72%1.8M
aa.aa

IRLAB Therapeutics

13.60014.75013.500-4.90%20.34K
aa.aa

Hampidjan

113.0000113.0000112.00000.00%8.15K
aa.aa

MIPS

546.00553.50532.00+1.77%9.71K
aa.aa

Ambea

100.90102.60100.70-0.39%53.82K
aa.aa

Isofol Medical

1.88202.00001.8300-4.66%351.74K
aa.aa

Actic Group

6.06006.34006.0400+0.33%745
aa.aa

FM Mattsson Mora

48.700049.000048.4000+0.62%4.72K
aa.aa

Intl Petroleum

150.3000151.3000146.0000+3.51%118.29K
aa.aa

Instalco Intressenter

33.04033.34032.780+1.04%326.2K
aa.aa

Sdiptech

227.400229.800223.400+2.25%36.45K
aa.aa

Kamux Suomi

2.7402.7802.735-0.54%27.48K
aa.aa

Medicover

209.0000211.5000207.0000-0.48%13.13K
aa.aa

Munters

156.5000156.6000152.7000+2.29%251.01K
aa.aa

Boozt

134.90135.30127.10+2.20%131.55K
aa.aa

Remedy Entertainment

13.00013.14012.980+0.31%4.7K
aa.aa

Essity A

281.00281.00278.50+0.90%2.03K
aa.aa

Essity B

281.00281.30279.00+0.64%315.7K
aa.aa

Bonesupport

361.00361.40354.20+0.95%30.8K
aa.aa

Alligo AB

135.60136.00134.60-0.29%4.35K
aa.aa

Lundin Mining

94.5594.8093.45+1.56%179.72K
aa.aa

Fastighets Trianon

21.3021.8021.20+0.95%9.7K
aa.aa

Sedana Medical

18.3818.5418.14+0.77%122.54K
aa.aa

GreenMobility

28.7029.8028.70-3.04%1.1K
aa.aa

XSpray Pharma

34.1035.4533.15-3.81%13.8K
aa.aa

Balco Group

41.0044.0540.00-3.76%52.34K
aa.aa

BioArctic

221.4000224.4000219.6000-1.07%72.56K
aa.aa

Nilfisk

109.000109.800108.400+0.37%7.67K
aa.aa

Terveystalo

11.900011.900011.8000+0.34%20.53K
aa.aa

Ferronordic Machines

62.0062.7061.100.00%2.98K
aa.aa

Gofore

21.550021.900021.5000-0.23%1.44K
aa.aa

Strategic Partners AS

795.00795.00795.00+0.52%1
aa.aa

TCM Group

67.0067.2066.20-0.30%739
aa.aa

Arjo

37.9238.6037.86-1.40%179.15K
aa.aa

Corem Property

5.83505.87505.7950+0.34%935.25K
aa.aa

​Cibus Nordic Real Estate

177.25178.80176.20+0.54%70.84K
aa.aa

Kvika banki

21.1021.2021.10+0.72%28M
aa.aa

Harvia Oyj

48.4048.4547.95+0.83%11.39K
aa.aa

Anora Group

2.762.772.71+1.66%58.16K
aa.aa

Green Landscaping

67.7068.7067.50-0.15%15.82K
aa.aa

BHG Group AB

26.6626.9826.40+0.23%211.34K
aa.aa

Infrea

10.3010.8010.15-4.63%12.12K
aa.aa

Enersense

2.512.602.51-1.18%2.74K
aa.aa

Ovzon

18.5418.9017.88+4.63%172.78K
aa.aa

Netcompany

286.40305.20277.40+2.07%178.5K
aa.aa

NCAB Group

65.1565.8565.05-0.31%111.65K
aa.aa

Better Collective

113.80115.00110.80+2.89%39.74K
aa.aa

Arion Bank

175.500176.000174.000+0.29%2.41M
aa.aa

Kojamo

9.889.939.82+0.82%41.94K
aa.aa

Epiroc B

183.60185.10183.60-0.22%67.87K
aa.aa

Epiroc A

210.20211.20209.60-0.14%87.04K
aa.aa

Projektengagemang

7.887.887.60+4.51%10.07K
aa.aa

Eezy

1.181.201.18-3.67%1.29K
aa.aa

Enad Global 7 AB

13.35013.50013.180-0.22%381.59K
aa.aa

Alisa Pankki Oyj

0.190.190.18+2.98%193.39K
aa.aa

Nyfosa

110.70113.10110.40-0.90%169.68K
aa.aa

Tallink

0.6340.6360.624-0.31%14.41K
aa.aa

Oma Saastopankki

10.5810.7810.14-5.20%84.62K
aa.aa

Lime Tech

320.00334.00318.50-2.74%73.65K
aa.aa

Q linea

0.400.430.38+4.82%1.66M
aa.aa

Samhallsbyggnadsbolaget I D

7.898.007.75+2.47%227.21K
aa.aa

Ennogie Solar AS

5.38005.38005.1400+1.51%2.92K
aa.aa

Ascelia Pharma

3.0653.2803.010+1.49%1.45M
aa.aa

Gentoo Media

22.2022.3021.80+0.45%28.89K
aa.aa

Viaplay AB

1.221.221.220.00%133
aa.aa

Viaplay AB

0.600.630.59-4.14%18.66M
aa.aa

Karnov Group

89.4090.0089.20+1.02%9.76K
aa.aa

John Mattson

61.00061.40060.600-0.97%11.58K
aa.aa

K2A Knaust & Andersson Fastigheter

9.049.588.84+1.80%17.85K
aa.aa

Seafire

5.205.385.12+0.78%10.09K
aa.aa

EQT AB

366.10366.60361.40+1.02%222.83K
aa.aa

K-Fast

17.5217.7816.98+3.06%58.07K
aa.aa

Relais

13.1013.1012.75+0.77%3K
aa.aa

Optomed

4.284.284.10+0.83%21.18K
aa.aa

Traton

353.00356.50351.00+1.00%29.62K
aa.aa

Copenhagen Capital

5.25.25.20.00%113
aa.aa

Musti

20.1020.5520.05-0.74%1.06K
aa.aa

Electrolux Prof

73.7074.3073.00-0.81%10.66K
aa.aa

FastPartner AB

70.7071.4070.60-0.98%26.07K
aa.aa

Genova Property Group AB

49.0049.1048.800.00%619
aa.aa

VNV Global AB

21.0821.2420.80+0.86%50.8K
aa.aa

Shape Robotics AS

18.0018.8018.00+0.56%19.28K
aa.aa

Qliro AB

26.0026.5025.050.00%17.94K
aa.aa

Wastbygg Gruppen AB

17.9018.8017.80-2.72%2.75K
aa.aa

Nordic Waterproofing Holding AB

182.60182.60182.40+0.11%4.4K
aa.aa

Nordnet AB

265.40267.00264.20+0.15%67.51K
aa.aa

Annehem Fastigheter AB

16.7016.7016.00+2.45%30.49K
aa.aa

Fasadgruppen Group AB

40.3540.9539.95+0.62%91.2K
aa.aa

HusCompagniet AS

55.2055.4055.00+0.36%5.67K
aa.aa

Kreate Group Oyj

7.807.947.76+0.52%4.52K
aa.aa

CoinShares International

91.3092.4090.20-0.22%23K
aa.aa

Yubico AB

238.00251.00235.00-6.30%142.66K
aa.aa

Pierce Group AB

8.428.508.18+3.44%13.9K
aa.aa

Orthex Oyj

5.165.225.12+0.39%6.14K
aa.aa

Sitowise Group Oyj

2.692.692.620.00%659
aa.aa

Hemnet Group AB

403.40409.20402.40-0.35%24.98K
aa.aa

Arla Plast AB

47.0047.2046.40+0.21%4.86K
aa.aa

Kaldalon hf

26.5026.6026.100.00%0
aa.aa

Sildarvinnslan hf

94.0094.5094.000.00%0
aa.aa

Sleep Cycle AB

43.9045.7043.40-0.23%84.83K
aa.aa

Corem Property Group AB

220.00221.50218.00-0.68%6.51K
aa.aa

Trifork Holding AG

77.0077.8076.90-1.03%1.4K
aa.aa

Cint Group AB

8.308.398.05+3.11%177.59K
aa.aa

Wall To Wall AB

59.0059.8058.60-3.28%1.51K
aa.aa

Aquaporin AS

19.0519.8518.75+0.79%1.92K
aa.aa

Green Hydrogen Systems AS

3.143.183.06-0.44%96.23K
aa.aa

Puuilo Oyj

9.9610.029.94-0.40%25.24K
aa.aa

Profoto Holding AB

39.0040.6038.30+0.26%11.54K
aa.aa

MilDef Group AB

161.20163.00155.20+3.20%441.02K
aa.aa

Islandsbanki hf

128.25129.00127.50+0.59%3.85M
aa.aa

Nordic Paper Holding AB

47.7047.8047.22-0.91%16.8K
aa.aa

RVRC Holding AB

49.1449.4648.70+0.90%65.05K
aa.aa

Acrinova AB

8.748.908.66-2.02%5.62K
aa.aa

Stenhus Fastigheter I Norden AB

11.2811.3811.04+1.62%200.96K
aa.aa

Ctek AB

14.9615.3014.80+0.81%73.31K
aa.aa

Storskogen AB

12.2812.3812.14+1.70%1.64M
aa.aa

Truecaller AB

69.0069.8568.55+0.66%299.27K
aa.aa

Nordisk Bergteknik AB

13.0613.3812.94-2.39%16.83K
aa.aa

Netel Holding AB

12.6813.2812.32-4.08%70.83K
aa.aa

Volvo Car AB

21.0021.3220.85+0.38%3.79M
aa.aa

Synsam AB

49.5049.9549.45+0.71%75.37K
aa.aa

Logistea AB

16.6416.6816.06+3.61%276.1K
aa.aa

Solid FAB

79.2080.4077.20-1.49%89.48K
aa.aa

KlaraBo Sverige AB

16.6616.7016.36+1.34%69.31K
aa.aa

Nivika Fastigheter AB

39.2039.2038.500.00%13.28K
aa.aa

Norva24 AB

24.9025.0524.60+2.05%25.56K
aa.aa

Tobii Dynavox AB

69.7070.3068.900.00%87.74K
aa.aa

Kempower Oyj

10.1410.4810.050.00%54.58K
aa.aa

Lamor

1.361.401.34+2.26%22.18K
aa.aa

Fly Play hf

1.091.091.07+1.87%699.61K
aa.aa

Swedish Logistic Property AB

42.3042.8042.30+0.24%46.61K
aa.aa

Nanologica AB

2.012.152.01-3.83%61.24K
aa.aa

Momentum AB

176.20177.20170.00+1.03%28.08K
aa.aa

Fastighetsbolaget Emilshus AB

51.4053.0050.00+2.80%64.64K
aa.aa

Engcon AB

107.60108.60106.40+0.56%15.4K
aa.aa

Platinum Nova hf

4.204.204.20-0.47%1.95M
aa.aa

H Lundbeck B

42.6842.6841.82+1.19%154.8K
aa.aa

H Lundbeck B

34.6034.7033.95+0.29%46.24K
aa.aa

FSecure Oyj

1.751.781.74-0.90%73.49K
aa.aa

Alvotech

1,805.001,830.001,805.00-1.37%8.62K
aa.aa

Olgerdin Egill Skallagrims hf

18.9018.9018.700.00%600.1K
aa.aa

SynAct Pharma AB

15.5017.3715.20-7.19%201.38K
aa.aa

Norion Bank AB

40.5041.2040.25+0.62%150.18K
aa.aa

Alleima AB

93.7093.8592.10+0.64%204.26K
aa.aa

Amaroq Minerals DRC

202.00202.00199.00+1.76%941.17K
aa.aa

Koskisen

7.347.367.340.00%591
aa.aa

Endomines AB

8.728.848.60+1.40%2.5K
aa.aa

Neobo Fastigheter AB

17.7717.8417.60+1.11%229.67K
aa.aa

Gubra AS

636.00642.00618.00+1.27%9.28K
aa.aa

Asetek AS

0.480.480.46+5.41%1.25M
aa.aa

Mandatum Oyj

4.864.874.84+0.58%200.03K
aa.aa

Rusta AB

81.5582.0080.40+1.94%32.64K
aa.aa

Isfelag hf

149.00149.00149.00+0.27%48.58K
aa.aa

Karnell AB

46.6747.2046.50-0.26%48.51K
aa.aa

Oculis Holding

3,160.003,160.003,120.00-0.63%138.4K
aa.aa

Svitzer AS

216.55217.95208.35+1.19%19.95K
aa.aa

Prisma Properties AB

24.3124.6523.91-2.70%19.31K
aa.aa

Cinclus Pharma Holding AB

17.7518.3517.64-3.30%44.52K
aa.aa

Kalmar Oyj

32.2832.8832.24-1.81%18.27K
aa.aa

Apotea Sverige AB

81.1681.5078.00+1.91%252.42K
aa.aa

Carasent AB

23.5523.6022.80+3.54%261.66K
aa.aa

Intea Fastigheter AB

49.8150.2549.01+2.47%15.48K
aa.aa

Intea Fastigheter AB

32.6332.9032.50+0.09%3.15K
aa.aa

JBTMarel

18,200.0018,400.0018,200.000.00%0
aa.aa

Asmodee AB

113.50114.76104.32+8.10%2.99M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.