OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Currency in ISK

336.33

-3.20(-0.94%)

Closed·17:30:59

Day's Range

331.72

336.56

52 wk Range

271.00

358.59

OMX Nordic All-Share ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	57.9	58.9	57.3	-1.87%	881.08K	aa.aa	17:30:59
Atlas Copco A	155.0	156.0	152.8	-1.59%	3.76M	aa.aa	17:30:59
Boliden	430.00	430.00	420.00	-1.08%	764.84K	aa.aa	17:30:59
AstraZeneca	1,681.0	1,687.0	1,663.5	+0.69%	300.25K	aa.aa	17:30:59
Eniro	0.4210	0.4220	0.4150	+0.48%	144.33K	aa.aa	17:30:59
LM Ericsson B	92.96	93.18	91.80	-0.96%	4.01M	aa.aa	17:30:59
Alfa Laval AB	451.1	453.9	448.0	-0.68%	391.21K	aa.aa	17:30:59
ABB	671.6	671.6	659.0	+0.90%	629.09K	aa.aa	17:30:59
ASSA ABLOY B	355.7	355.7	350.4	-0.22%	1.08M	aa.aa	17:30:59
Atlas Copco B	139.1	140.0	137.0	-1.35%	1.22M	aa.aa	17:30:59
SEB A	183.20	185.60	181.10	-1.80%	2.53M	aa.aa	17:30:59
Sandvik AB	288.20	288.30	283.50	-0.21%	1.52M	aa.aa	17:30:59
Investor B	319.1	319.9	315.7	-0.47%	2.74M	aa.aa	17:30:59
Orron Energy AB	4.32	4.57	4.18	-4.42%	626.08K	aa.aa	17:30:59
H&M B	181.9	185.5	181.0	-1.09%	2.19M	aa.aa	17:30:59
SCA B	122.1	125.9	121.6	-3.10%	1.76M	aa.aa	17:30:59
Securitas B	142.95	143.60	141.95	-0.73%	745.57K	aa.aa	17:30:59
Swedbank A	293.10	296.10	289.10	-1.48%	2.93M	aa.aa	17:30:59
Skanska B	249.50	249.50	244.80	+0.81%	863.93K	aa.aa	17:30:59
Svenska Handelsbanken A	126.95	128.70	125.85	-1.55%	6.84M	aa.aa	17:30:59
Volvo B	266.50	266.50	262.20	-0.45%	2.46M	aa.aa	17:30:59
Tele2 AB	146.75	146.75	143.05	+1.17%	2.14M	aa.aa	17:30:59
Telia Company	37.07	37.65	36.71	-1.41%	6.8M	aa.aa	17:30:59
SKF B	239.1	240.3	235.9	-0.38%	1.04M	aa.aa	17:30:59
SSAB A	63.10	63.18	61.06	+0.90%	1.06M	aa.aa	17:30:59
Danske Bank	294.9	298.6	293.8	-2.09%	593.68K	aa.aa	16:59:59
Dampskibsselskabet Norden AS	242.6	243.0	239.6	+0.66%	40.67K	aa.aa	16:59:59
Carlsberg B	781.8	798.6	781.8	-2.03%	238.45K	aa.aa	16:59:59
DSV	1,412.5	1,440.0	1,405.0	-2.35%	166.75K	aa.aa	16:59:59
Novo Nordisk B	311.1	315.0	307.9	-2.39%	5.17M	aa.aa	16:59:59
Moller Maersk B	12,680	12,680	12,315	+1.89%	22.94K	aa.aa	16:59:59
Novozymes AS	413.9	419.9	412.2	-1.38%	297.8K	aa.aa	16:59:59
Moller Maersk A	12,700	12,700	12,380	+1.60%	4.76K	aa.aa	16:59:59
NKT Holding	716.0	717.5	705.5	-0.69%	95.79K	aa.aa	16:59:59
Genmab	1,953.5	1,958.5	1,923.5	-0.56%	69.47K	aa.aa	16:59:59
FLSmidth&Co	427.6	435.8	423.0	-1.47%	120.86K	aa.aa	16:59:59
GN Store Nord	102.5	106.0	102.3	-4.47%	892.69K	aa.aa	16:59:59
Vestas Wind	155.6	156.9	152.3	0.00%	2.61M	aa.aa	16:59:59
Demant	217.4	222.8	216.8	-3.03%	329.19K	aa.aa	16:59:59
Tryg	160.8	162.1	160.2	-0.37%	333.16K	aa.aa	16:59:59
Sydbank	530.0	532.5	521.5	-0.93%	66.34K	aa.aa	16:59:59
KONE Oyj	58.36	58.62	58.04	-0.24%	327.18K	aa.aa	17:29:59
Elisa Oyj	38.58	38.76	38.26	-0.10%	430.55K	aa.aa	17:29:59
Konecranes	83.45	84.05	82.20	+0.91%	94.84K	aa.aa	17:29:59
Hiab Oyj	46.44	46.48	45.80	+0.39%	52.18K	aa.aa	17:29:59
Fortum	19.05	19.32	18.78	-2.41%	1.35M	aa.aa	17:29:59
Kesko	18.19	18.40	18.13	-0.55%	446.96K	aa.aa	17:29:59
Metsa Board Oyj B	2.846	2.934	2.822	-1.86%	472.46K	aa.aa	17:29:59
Neste Oyj	18.31	18.31	17.84	+0.88%	850.8K	aa.aa	17:29:59
Metso Oyj	14.070	14.100	13.840	-0.11%	757.7K	aa.aa	17:29:59
Stora Enso Oyj R	10.240	11.000	10.030	-3.12%	4.28M	aa.aa	17:29:59
Sampo Oyj A	9.96	10.07	9.91	-0.70%	2.5M	aa.aa	17:29:59
Nokian Renkaat	8.39	8.47	8.30	-1.18%	303.52K	aa.aa	17:29:59
TietoEVRY	18.10	18.31	18.03	-1.47%	154.8K	aa.aa	17:29:59
UPM-Kymmene	23.95	24.60	23.80	-1.28%	1.53M	aa.aa	17:29:59
YIT	3.00	3.05	2.95	-1.31%	140.75K	aa.aa	17:29:59
Nokia Oyj	5.830	5.832	5.628	-2.48%	11.88M	aa.aa	17:29:59
Outokumpu Oyj	3.8800	3.8880	3.8020	-0.46%	850.86K	aa.aa	17:29:59
Wartsila	26.52	26.52	25.95	+0.65%	516.31K	aa.aa	17:29:59
Sanoma Oyj	10.060	10.320	10.000	-2.52%	34.67K	aa.aa	17:29:59
Nordea Bank	14.865	15.065	14.705	-1.85%	3.69M	aa.aa	17:29:59
Coloplast	589.0	599.4	586.4	-2.13%	171.36K	aa.aa	16:59:59
Meren Energy	12.35	12.45	11.94	+4.66%	1.61M	aa.aa	17:30:59
Axfood AB	265.8	268.4	265.2	-0.41%	383.55K	aa.aa	17:30:59
Castellum AB	106.80	106.80	105.20	0.00%	1.07M	aa.aa	17:30:59
Elekta B	45.14	45.94	44.68	-1.74%	874K	aa.aa	17:30:59
Ericsson A	93.50	94.50	92.40	-1.27%	11.48K	aa.aa	17:30:59
Fabege	81.75	82.20	81.10	-0.61%	218.39K	aa.aa	17:30:59
Getinge B	215.3	219.2	214.2	-2.00%	345.25K	aa.aa	17:30:59
Hexagon B	112.6	112.6	110.7	-0.97%	2.21M	aa.aa	17:30:59
Holmen	350.6	358.8	348.8	-2.34%	192.76K	aa.aa	17:30:59
Hufvudstaden A	130.30	130.70	129.20	-0.53%	115.9K	aa.aa	17:30:59
Husqvarna A	44.25	45.25	44.05	-2.21%	17.15K	aa.aa	17:30:59
Husqvarna B	44.39	45.25	44.00	-2.16%	734.95K	aa.aa	17:30:59
Intrum Justitia	39.4	40.3	38.9	-2.96%	501.49K	aa.aa	17:30:59
Industrivarden A	402.60	404.20	397.80	-0.79%	81.53K	aa.aa	17:30:59
Investor A	317.6	318.8	314.3	-0.72%	296.16K	aa.aa	17:30:59
JM AB	135.8	137.0	134.5	-0.44%	96.65K	aa.aa	17:30:59
Kinnevik AB	81.7	84.2	80.9	-2.97%	6.67K	aa.aa	17:30:59
Kinnevik B	80.6	82.5	79.7	-3.01%	1.52M	aa.aa	17:30:59
Investment Latour	232.6	234.2	231.0	-0.60%	212.2K	aa.aa	17:30:59
Lindab International	212.40	215.00	209.60	-1.21%	42.23K	aa.aa	17:30:59
Loomis B	363.2	363.8	357.0	-0.06%	154.23K	aa.aa	17:30:59
Lundbergforetagen B	513.5	513.5	507.5	-0.10%	119.55K	aa.aa	17:30:59
MTG A	115.0	116.0	115.0	0.00%	1.5K	aa.aa	17:30:59
MTG B	116.5	120.3	115.0	-0.51%	245.16K	aa.aa	17:30:59
NCC A	211.0	212.0	208.0	-0.94%	2.99K	aa.aa	17:30:59
NCC B	210.8	211.4	208.4	-0.66%	110.41K	aa.aa	17:30:59
Nobia AB	3.76	3.90	3.72	-0.79%	1.43M	aa.aa	17:30:59
Peab B	76.30	76.75	75.30	-0.13%	262.86K	aa.aa	17:30:59
Ratos B	36.78	36.78	36.20	-0.33%	263.06K	aa.aa	17:30:59
SAAB B	525.4	531.0	508.0	-1.50%	2.35M	aa.aa	17:30:59
SCA A	121.8	126.0	121.6	-3.64%	19.54K	aa.aa	17:30:59
SEB C	184.20	186.60	182.20	-1.39%	30.59K	aa.aa	17:30:59
SSAB B	61.46	61.62	59.50	+0.82%	2.63M	aa.aa	17:30:59
Tele2 AB A	146.00	147.50	143.50	-1.02%	1.77K	aa.aa	17:30:59
Trelleborg B	386.80	388.70	383.70	-0.39%	200.65K	aa.aa	17:30:59
Volvo A	266.60	266.60	262.60	-0.60%	70.06K	aa.aa	17:30:59
AAK	266.8	270.8	266.4	-0.82%	240.8K	aa.aa	17:30:59
Active Biotech	0.075	0.080	0.075	-5.04%	1.09M	aa.aa	17:30:59
Addtech	313.80	314.00	309.60	-0.51%	252.43K	aa.aa	17:30:59
Afry AB	155.7	158.0	153.7	-1.77%	153.53K	aa.aa	17:30:59
Autoliv Inc. SDB	1,136.0	1,160.0	1,126.0	-2.49%	40.21K	aa.aa	17:30:59
AddNode B	102.80	102.80	100.80	-0.39%	52.99K	aa.aa	17:30:59
Anoto	0.049	0.050	0.049	-2.02%	292.27K	aa.aa	17:30:59
Avanza Bank	353.8	359.5	350.2	-1.59%	148.22K	aa.aa	17:30:59
Arise Windpower	32.50	33.50	32.00	-1.66%	20.21K	aa.aa	17:30:59
Fastighets AB Balder B	66.84	66.92	65.96	-0.42%	1.41M	aa.aa	17:30:59
Bergman Beving AB	311.00	314.50	308.00	-1.43%	56.79K	aa.aa	17:30:59
BE Group AB	28.35	29.15	27.60	-2.07%	7.45K	aa.aa	17:30:59
Beijer Alma	280.0	283.0	277.0	-1.06%	29.46K	aa.aa	17:30:59
Beijer Ref	150.40	152.70	149.05	-1.67%	417.07K	aa.aa	17:30:59
Ependion AB	115.40	115.40	113.00	+0.17%	5.9K	aa.aa	17:30:59
Betsson	140.70	141.00	139.40	-0.21%	373.82K	aa.aa	17:30:59
Bilia	125.1	125.7	123.1	-0.87%	46.25K	aa.aa	17:30:59
BillerudKorsnas	88.60	90.05	87.80	-1.17%	549.41K	aa.aa	17:30:59
BioInvent International	30.150	31.050	29.850	-3.37%	52.29K	aa.aa	17:30:59
BioGaia B	104.1	104.6	102.2	+0.87%	119.74K	aa.aa	17:30:59
Byggmax Group	48.50	50.30	48.20	-3.77%	233.5K	aa.aa	17:30:59
Bong AB	0.660	0.660	0.604	0.00%	13.11K	aa.aa	17:30:59
Bjorn Borg	62.90	66.50	62.50	-8.04%	116.45K	aa.aa	17:30:59
Boule Diagnostics	5.52	6.00	5.52	-4.17%	28.72K	aa.aa	17:30:59
Brinova Fastigheter	15.95	16.20	15.50	-0.62%	71.63K	aa.aa	17:30:59
BTS Group B	140.80	144.60	139.60	-2.90%	30.66K	aa.aa	17:30:59
Bure Equity AB	253.40	254.00	248.20	+0.80%	74.04K	aa.aa	17:30:59
Catena AB	451.00	453.60	449.00	-0.53%	44.06K	aa.aa	17:30:59
Nelly Group AB	90.70	92.90	88.80	-1.20%	125.44K	aa.aa	17:30:59
CellaVision AB	160.00	161.20	159.20	-0.25%	11.46K	aa.aa	17:30:59
Clas Ohlson B	359.20	362.20	355.20	-1.21%	52.41K	aa.aa	17:30:59
Cloetta B	34.26	34.86	34.12	-1.72%	175.23K	aa.aa	17:30:59
Concejo AB	45.40	45.90	44.80	-2.58%	3.33K	aa.aa	17:30:59
Corem Property	4.07	4.07	4.00	0.00%	12.65K	aa.aa	17:30:59
CTT Systems AB	184.40	187.00	182.80	-1.18%	8.09K	aa.aa	17:30:59
Dedicare B	44.10	45.40	43.20	-2.22%	10.87K	aa.aa	17:30:59
Dios Fastigheter	63.85	64.25	63.30	-0.62%	160.61K	aa.aa	17:30:59
DORO AB	43.10	45.40	42.70	-4.86%	3.86K	aa.aa	17:30:59
Duni AB	98.50	99.30	98.00	-0.30%	26.24K	aa.aa	17:30:59
Duroc B	14.70	15.30	14.65	-4.85%	16.06K	aa.aa	17:30:59
Eastnine	49.00	49.65	48.50	0.00%	113.67K	aa.aa	17:30:59
Elanders B	62.00	64.00	61.80	-2.21%	4.17K	aa.aa	17:30:59
Elon AB	17.15	18.35	17.00	+0.88%	7.56K	aa.aa	17:30:59
Electrolux A	63.0	63.0	62.5	-0.79%	34	aa.aa	17:30:59
Enea	69.10	70.00	67.70	-1.71%	22.98K	aa.aa	17:30:59
eWork Group	88.90	89.20	87.60	+0.79%	13.97K	aa.aa	17:30:59
Fagerhult	41.8	42.0	41.0	-1.18%	35.94K	aa.aa	17:30:59
Bulten AB	49.95	49.95	49.00	+1.01%	31.02K	aa.aa	17:30:59
Fingerprint Cards B	21.20	21.22	20.00	+0.95%	37.79K	aa.aa	17:30:59
FastPartner	48.35	48.90	48.05	-0.72%	65.23K	aa.aa	17:30:59
FormPipe Software	23.60	24.20	23.50	-2.88%	11.48K	aa.aa	17:30:59
HEBA Fastighets	30.60	30.95	30.45	-0.81%	79.11K	aa.aa	17:30:59
HMS Networks	491.20	502.50	482.20	-2.73%	64.25K	aa.aa	17:30:59
Holmen	348.0	355.0	346.0	-2.52%	4.15K	aa.aa	17:30:59
HEXPOL B	81.5	82.7	80.2	-1.45%	920.01K	aa.aa	17:30:59
Indutrade AB	234.6	237.8	233.0	-1.35%	282.14K	aa.aa	17:30:59
Industrivarden C	401.50	402.60	396.60	-0.67%	283.24K	aa.aa	17:30:59
Image Systems	1.240	1.275	1.240	-0.80%	19.85K	aa.aa	17:30:59
ITAB Shop Concept B	17.6	18.0	17.4	-2.22%	203.58K	aa.aa	17:30:59
KABE B	216.00	218.00	215.00	-0.23%	446	aa.aa	17:30:59
Karolinska Development B	0.79	0.84	0.76	-7.08%	1.09M	aa.aa	17:30:59
Know IT AB	110.00	113.20	109.60	-2.31%	44.46K	aa.aa	17:30:59
Lagercrantz B	215.40	217.00	212.60	-1.28%	214.52K	aa.aa	17:30:59
Lammhults Design B	35.50	36.00	35.00	+0.85%	10.31K	aa.aa	17:30:59
Atrium Ljungberg B	33.23	33.35	32.78	-0.60%	390.96K	aa.aa	17:30:59
Moberg Pharma	9.06	9.75	8.93	-7.18%	202.1K	aa.aa	17:30:59
Malmbergs Elektriska B	31.30	31.70	31.20	-1.57%	1.17K	aa.aa	17:30:59
Mekonomen	76.0	78.1	74.9	-3.80%	246.41K	aa.aa	17:30:59
Mycronic publ AB	208.75	209.35	203.55	-0.81%	139.56K	aa.aa	17:30:59
HAKI Safety A	22.60	22.60	22.60	0.00%	11	aa.aa	13/11
HAKI Safety AB	21.30	21.30	20.80	+0.95%	4.91K	aa.aa	17:30:59
Micro Systemations B	62.00	63.00	60.20	-1.27%	35.06K	aa.aa	17:30:59
mySafety AB	15.740	16.060	15.740	-0.51%	16.49K	aa.aa	17:30:59
Midsona A	10.70	10.70	10.70	0.00%	23	aa.aa	10/11
Midsona B	8.54	8.64	8.42	+1.18%	104.59K	aa.aa	17:30:59
Medivir B	0.45	0.46	0.43	+2.28%	416.61K	aa.aa	17:30:59
Net Insight B	4.07	4.25	4.04	-3.10%	284.27K	aa.aa	17:30:59
New Wave Group B	112.80	114.20	111.90	-0.97%	168.02K	aa.aa	17:30:59
NIBE Industrier B	32.9	37.5	32.9	-12.97%	33.91M	aa.aa	17:30:59
Nederman	159.6	161.0	158.6	-0.87%	8.7K	aa.aa	17:30:59
Nolato B	59.6	60.0	59.1	-0.83%	125.43K	aa.aa	17:30:59
NOTE AB	175.40	177.00	172.30	-1.02%	31.97K	aa.aa	17:30:59
NOVOTEK B	75.80	76.80	73.80	-1.56%	10.61K	aa.aa	17:30:59
Vivesto AB	0.227	0.270	0.226	-2.16%	3.21M	aa.aa	17:30:59
Logistea AB	14.95	15.25	14.95	-2.61%	3.08K	aa.aa	17:30:59
OEM International B	151.80	153.60	151.00	-0.65%	29.35K	aa.aa	17:30:59
Investment Oresund	115.00	115.00	113.80	0.00%	54.86K	aa.aa	17:30:59
Orexo AB	28.1	28.8	27.9	-2.78%	18.6K	aa.aa	17:30:59
Proact IT Group	102.40	104.60	101.40	-0.97%	40.12K	aa.aa	17:30:59
PION AB	5.34	5.86	5.24	-0.37%	3.45K	aa.aa	17:30:59
Precise Biometrics	2.686	2.800	2.500	-10.41%	457.11K	aa.aa	17:30:59
Prevas B	81.80	82.80	80.60	-0.24%	54.24K	aa.aa	17:30:59
Pricer B	3.91	3.99	3.88	-1.27%	286.92K	aa.aa	17:30:59
ProfilGruppen B	124.50	125.50	123.50	0.00%	1.27K	aa.aa	17:30:59
Ratos A	37.40	37.50	37.10	-0.53%	3.13K	aa.aa	17:30:59
RaySearch Labs B	229.50	231.00	220.00	+1.10%	255.35K	aa.aa	17:30:59
Rejlers AB	192.60	194.80	191.00	0.00%	18.18K	aa.aa	17:30:59
Rottneros AB	2.59	2.64	2.56	+0.78%	402.99K	aa.aa	17:30:59
Sagax AB	204.00	206.00	203.00	-1.45%	68	aa.aa	17:30:59
Sectra	289.80	290.00	284.60	-0.55%	91.76K	aa.aa	17:30:59
Sensys Traffic	37.000	37.400	36.050	+0.95%	3.61K	aa.aa	17:30:59
Svenska Handelsbanken B	214.6	217.0	213.0	-1.20%	68.41K	aa.aa	17:30:59
SinterCast AB	103.00	103.00	101.00	+0.98%	4.91K	aa.aa	17:30:59
SKF A	243.0	244.0	240.0	0.00%	1.47K	aa.aa	17:30:59
SkiStar	164.20	166.00	162.10	-0.79%	93.08K	aa.aa	17:30:59
Swedish Orphan Biovitrum	340.20	341.00	334.40	+0.24%	173.86K	aa.aa	17:30:59
Softronic B	22.20	22.30	21.80	+0.45%	18.33K	aa.aa	17:30:59
Stockwik Forvaltning	18.500	19.700	17.200	0.00%	915.82K	aa.aa	17:30:59
Svedbergs i Dalstorp B	58.30	59.40	58.20	-1.35%	25.01K	aa.aa	17:30:59
Studsvik	256.00	262.00	253.00	-1.16%	15.87K	aa.aa	17:30:59
SWECO A	161.50	164.50	160.50	-2.42%	116	aa.aa	17:30:59
SWECO B	162.00	165.60	160.30	-2.17%	180.98K	aa.aa	17:30:59
Systemair AB	77.60	78.60	76.70	-0.39%	48.75K	aa.aa	17:30:59
Traction B	243.00	247.00	242.00	-2.02%	1.13K	aa.aa	17:30:59
TradeDoubler AB	6.56	6.60	6.26	-0.30%	55.45K	aa.aa	17:30:59
VBG GROUP B	371.60	371.60	363.00	+0.43%	14.51K	aa.aa	17:30:59
Vitec Software B	319.20	320.00	315.60	+0.06%	75.31K	aa.aa	17:30:59
Vitrolife	142.90	144.00	139.30	+0.99%	171.72K	aa.aa	17:30:59
Wallenstam B	42.92	43.30	42.60	-0.88%	371.26K	aa.aa	17:30:59
Wihlborgs Fastigheter	94.00	94.70	93.25	-0.27%	523.82K	aa.aa	17:30:59
XANO Industri	64.0	64.4	62.7	-0.78%	7.17K	aa.aa	17:30:59
Aalborg Boldspilklub	30.000	30.000	29.200	0.00%	325	aa.aa	16:59:59
ALK-Abello B	230.20	233.00	224.40	+0.09%	416.57K	aa.aa	16:59:59
Alm. Brand	18.06	18.35	17.97	-1.53%	1.27M	aa.aa	16:59:59
Ambu	85.4	85.8	84.1	-0.47%	648K	aa.aa	16:59:59
Broedrene A & O Johansen	92	93	91	-1.08%	18K	aa.aa	16:59:59
Atlantic Petroleum	2.4	2.4	2.4	0.00%	0	aa.aa	16:59:59
Bavarian Nordic	176.4	185.2	172.2	-5.72%	2.78M	aa.aa	16:59:59
Broendbyernes IF Fodbold	0.315	0.315	0.305	+0.64%	639.81K	aa.aa	16:59:59
BioPorto	1.140	1.150	1.080	+6.34%	550.86K	aa.aa	16:59:59
Pharma Equity AS	0.119	0.119	0.118	+3.49%	113.48K	aa.aa	16:59:59
Foeroya Banki PF	223.0	228.0	217.0	-0.89%	6.05K	aa.aa	16:59:59
Bang&Olufsen	13.70	13.84	13.48	-0.58%	68.76K	aa.aa	16:59:59
Carlsberg A	944	968	942	-3.08%	499	aa.aa	16:59:59
cBrain	136.00	137.80	135.00	-1.59%	25.95K	aa.aa	16:59:59
ChemoMetec	766.00	773.00	748.00	-0.33%	22.98K	aa.aa	16:59:59
Columbus	9.70	9.78	9.50	+1.04%	15.41K	aa.aa	16:59:59
Danske Andelskassers Bank	17.200	17.750	16.600	0.00%	19.23K	aa.aa	16:59:59
Strategic Investments AS	0.670	0.670	0.670	0.00%	16	aa.aa	16:59:59
Dantax	300.00	304.00	300.00	0.00%	370	aa.aa	16:59:59
DFDS	88.0	88.4	86.9	-0.34%	55.09K	aa.aa	16:59:59
Djurslands Bank	800.0	808.0	800.0	0.00%	826	aa.aa	16:59:59
Scandinavian Investment Group	3.2400	3.4000	3.2400	-3.57%	13.35K	aa.aa	16:59:59
Agf AS	0.868	0.868	0.850	+0.93%	23.64K	aa.aa	16:59:59
First Farms	76.20	76.20	73.80	-0.52%	3.92K	aa.aa	16:59:59
Flugger B	316.0	318.0	310.0	-1.86%	338	aa.aa	16:59:59
Gabriel Holding	228.0	230.0	228.0	-0.87%	150	aa.aa	16:59:59
German High Street B	61.00	61.00	61.00	0.00%	0	aa.aa	16:59:59
Glunz&Jensen	71.50	73.00	71.50	-4.67%	185	aa.aa	16:59:59
Groenlandsbanken AS	865	875	865	-0.57%	1.76K	aa.aa	16:59:59
Gyldendal A	1,560	1,560	1,560	-1.89%	1	aa.aa	16:59:59
Gyldendal B	346.0	374.0	346.0	0.00%	157	aa.aa	16:59:59
Harboes Bryggeri B	122.40	127.40	122.40	-2.24%	3.21K	aa.aa	16:59:59
H+H International	83.00	85.20	81.60	-2.47%	25.55K	aa.aa	16:59:59
MT Hoejgaard	465.0	467.0	424.0	+7.64%	13.14K	aa.aa	16:59:59
Hvidbjerg Bank	171.00	172.00	168.00	+0.59%	357	aa.aa	16:59:59
Jeudan	203	204	202	0.00%	945	aa.aa	16:59:59
Jyske Bank	774.0	784.5	768.0	-2.15%	104.55K	aa.aa	16:59:59
Brd. Klee B	3,820	3,820	3,820	-6.83%	3	aa.aa	16:59:59
Kreditbanken	7,400	7,450	7,300	0.00%	13	aa.aa	16:59:59
Laan Spar Bank AS	1,190.0	1,210.0	1,190.0	0.00%	222	aa.aa	16:59:59
Lollands Bank	800.0	815.0	790.0	-1.84%	225	aa.aa	16:59:59
Luxor B	735.0	740.0	730.0	+0.68%	77	aa.aa	16:59:59
Moens Bank AS	358.0	360.0	348.0	-0.56%	305	aa.aa	16:59:59
NTG Nordic Transport	177.000	177.000	172.600	+0.23%	33.89K	aa.aa	16:59:59
Newcap	0.107	0.107	0.107	+1.90%	14K	aa.aa	16:59:59
North Media	44.80	45.70	44.60	-3.03%	3.38K	aa.aa	16:59:59
Park Street A/S	14.800	14.900	14.800	-0.67%	420	aa.aa	16:59:59
Nordfyns Bank	605.0	610.0	605.0	-0.82%	10.05K	aa.aa	16:59:59
NTR Holding B	4.90	4.90	4.90	0.00%	0	aa.aa	16:59:59
Embla Medical hf	34.10	34.90	33.80	-1.45%	16.15K	aa.aa	16:59:59
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	8,000.00	0.00%	13	aa.aa	16:59:59
Per Aarsleff B	722	723	708	0.00%	17.62K	aa.aa	16:59:59
PARKEN	131.50	133.50	130.00	-1.13%	1.63K	aa.aa	16:59:59
Pandora	789.4	790.8	777.0	+1.05%	123.99K	aa.aa	16:59:59
Prime Office	208.00	210.00	206.00	0.00%	2.18K	aa.aa	16:59:59
Roblon A/S	108.0	108.0	108.0	-1.82%	16	aa.aa	16:59:59
Royal Unibrew	536	546	536	-1.47%	90.27K	aa.aa	16:59:59
Rias B	665.0	670.0	665.0	0.00%	12	aa.aa	16:59:59
Ringkjoebing Landbobank	1,428	1,437	1,416	-1.24%	14.92K	aa.aa	16:59:59
Rockwool Int. A	206	219	204	-1.91%	7.82K	aa.aa	16:59:59
Rockwool B	205	209	204	-2.39%	178.39K	aa.aa	16:59:59
SSBV-Rovsing	58.000	60.000	56.000	0.00%	2.42K	aa.aa	16:59:59
RTX	103.00	104.00	101.00	0.00%	5.93K	aa.aa	16:59:59
Schouw&Co	578.0	585.0	571.0	-1.03%	15.69K	aa.aa	16:59:59
Papirfabrikken Invest AS	31.80	31.80	31.00	+2.25%	220	aa.aa	16:59:59
SKAKO	53.40	54.20	53.00	+0.75%	2.33K	aa.aa	16:59:59
Skjern Bank	238.50	243.50	237.00	-2.05%	5.9K	aa.aa	16:59:59
Solar B	195.4	197.4	194.2	-1.11%	33.55K	aa.aa	16:59:59
SP Group	272.0	276.0	271.0	-2.33%	10.44K	aa.aa	16:59:59
Fynske Bank A/S	187.00	190.00	187.00	-0.53%	495	aa.aa	16:59:59
Tivoli	592	592	588	0.00%	404	aa.aa	16:59:59
Agat Ejendomme	1.14	1.14	1.12	0.00%	41.1K	aa.aa	16:59:59
Cemat A/S	0.950	0.954	0.936	-0.63%	25.06K	aa.aa	16:59:59
UIE PLC	325	340	321	-0.92%	12.87K	aa.aa	16:59:59
Vestjysk Bank	6.83	6.94	6.82	-1.44%	185.5K	aa.aa	16:59:59
Zealand Pharma	513.60	521.00	485.10	-1.38%	519.97K	aa.aa	16:59:59
Aspocomp Group Oyj	5.100	5.140	5.040	-0.78%	3.38K	aa.aa	17:29:59
Aktia Bank	11.000	11.200	10.940	-1.79%	51.04K	aa.aa	17:29:59
Alandsbanken Abp A	48.00	49.30	47.00	-1.23%	1.12K	aa.aa	17:29:59
Alandsbanken Abp B	45.000	45.500	44.800	-0.66%	1.47K	aa.aa	17:29:59
Alma Media	14.500	14.500	13.850	+2.84%	1.33K	aa.aa	17:29:59
Aspo Oyj	6.760	6.820	6.720	-0.88%	8.46K	aa.aa	17:29:59
Atria Oyj A	14.250	14.400	14.250	0.00%	4.79K	aa.aa	17:29:59
Biohit Oyj B	3.390	3.440	3.320	-1.45%	10.41K	aa.aa	17:29:59
CapMan B	1.874	1.918	1.868	-2.29%	127.41K	aa.aa	17:29:59
Componenta Oyj	4.130	4.180	4.100	-1.43%	10.14K	aa.aa	17:29:59
Citycon	3.990	3.994	3.968	+0.20%	488.08K	aa.aa	17:29:59
Digia	6.040	6.080	6.000	0.00%	10.48K	aa.aa	17:29:59
Dovre Group Plc	0.0858	0.0872	0.0812	+0.94%	293.14K	aa.aa	17:29:59
Bittium	19.700	19.720	19.040	-0.10%	44.31K	aa.aa	17:29:59
Elecster Oyj A	2.720	2.820	2.720	-5.56%	240	aa.aa	17:29:59
eQ Oyj	11.000	11.050	10.900	-0.45%	3.56K	aa.aa	17:29:59
Etteplan	9.600	9.600	9.540	0.00%	135	aa.aa	17:29:59
Exel Composites	0.392	0.398	0.385	-1.26%	142.02K	aa.aa	17:29:59
Finnair Oyj	2.7800	2.8040	2.7320	-0.86%	170.99K	aa.aa	17:29:59
Fiskars	13.56	13.58	13.36	0.00%	10.02K	aa.aa	17:29:59
Glaston	1.1360	1.1398	1.1350	-0.33%	7.06K	aa.aa	17:29:59
HKFoods Oyj	1.610	1.650	1.595	-1.23%	54.11K	aa.aa	17:29:59
Honkarakenne Oyj B	3.150	3.520	3.150	+0.96%	28.43K	aa.aa	17:29:59
Huhtamaki Oyj	28.34	28.90	28.22	-2.61%	306.81K	aa.aa	17:29:59
Incap Oyj	9.1200	9.2900	9.0300	-0.98%	31.52K	aa.aa	17:29:59
Ilkka-Yhtyma Oyj 2	4.160	4.160	4.100	+0.48%	3.89K	aa.aa	17:29:59
Kesla Oyj A	2.720	2.720	2.720	0.00%	27	aa.aa	17:29:59
Kesko	18.34	18.66	18.34	-1.50%	12.25K	aa.aa	17:29:59
Kemira Oyj	19.18	19.37	19.06	-0.67%	249.96K	aa.aa	17:29:59
Keskisuomalainen A	7.920	7.960	7.920	-0.75%	904	aa.aa	17:29:59
Lassila&Tikanoja	9.84	9.96	9.81	-0.91%	17.91K	aa.aa	17:29:59
Apetit	14.20	14.20	14.00	+1.07%	4.27K	aa.aa	17:29:59
Martela Oyj A	0.960	0.960	0.946	-2.64%	8.42K	aa.aa	17:29:59
Metsa Board Oyj A	4.660	4.660	4.510	-0.64%	1.71K	aa.aa	17:29:59
Marimekko Oyj	12.50	12.56	12.38	-0.16%	15.43K	aa.aa	17:29:59
Reka Industrial Oyj	4.500	4.500	4.410	-1.10%	1.03K	aa.aa	17:29:59
Nurminen Logistics	0.952	0.957	0.930	-0.31%	29.25K	aa.aa	17:29:59
Oriola-KD Oyj B	1.144	1.164	1.142	-1.72%	83.28K	aa.aa	17:29:59
Olvi Oyj A	29.00	29.55	28.90	-1.36%	6.56K	aa.aa	17:29:59
Orion Oyj A	59.80	59.80	59.00	+0.50%	5.5K	aa.aa	17:29:59
Orion Oyj B	60.00	60.00	59.05	+0.25%	144.47K	aa.aa	17:29:59
Rebl Oyj	1.070	1.110	1.060	-0.93%	520	aa.aa	17:29:59
Panostaja Oyj	0.409	0.410	0.394	-0.24%	17.28K	aa.aa	17:29:59
Ponsse Oyj 1	24.500	24.500	24.000	+2.08%	1.61K	aa.aa	17:29:59
QPR Software Oyj	0.670	0.722	0.670	-7.20%	4.68K	aa.aa	17:29:59
Raisio Vaihto-osake	2.565	2.600	2.550	-0.77%	67.82K	aa.aa	17:29:59
Rapala VMC Oyj	1.240	1.270	1.215	-2.36%	49.17K	aa.aa	17:29:59
Revenio Group	23.00	23.15	22.60	-0.86%	9.96K	aa.aa	17:29:59
Afarak Group	0.2590	0.2620	0.2580	-0.77%	53.93K	aa.aa	17:29:59
Raute	14.650	14.650	14.500	0.00%	1.41K	aa.aa	17:29:59
Saga Furs Oyj C	6.50	6.60	6.45	-1.52%	1.6K	aa.aa	17:29:59
KH Group	0.416	0.420	0.415	-0.95%	58.72K	aa.aa	17:29:59
Scanfil	10.720	10.720	10.540	0.00%	5.72K	aa.aa	17:29:59
SRV Group plc	5.180	5.280	5.180	-2.26%	10.72K	aa.aa	17:29:59
Investors House	3.830	3.990	3.800	-4.01%	12.21K	aa.aa	17:29:59
Lindex Oyj	2.81	2.81	2.76	+0.72%	76.91K	aa.aa	17:29:59
Stora Enso Oyj A	10.200	11.000	10.150	-4.23%	14.78K	aa.aa	17:29:59
Solteq	0.470	0.489	0.454	+1.29%	11.96K	aa.aa	17:29:59
Suominen Oyj	1.7050	1.7300	1.7000	-0.87%	4.53K	aa.aa	17:29:59
SSH Oyj	3.190	3.240	3.070	+1.27%	43.73K	aa.aa	17:29:59
Tecnotree Oyj	4.8850	4.9200	4.7700	-0.51%	8.88K	aa.aa	17:29:59
Teleste Oyj	3.730	3.780	3.700	-1.58%	6.59K	aa.aa	17:29:59
Trainers House	2.3000	2.3000	2.3000	0.00%	1.11K	aa.aa	17:29:59
Tulikivi Oyj A	0.4500	0.4500	0.4360	+1.35%	33.85K	aa.aa	17:29:59
Vaisala Oyj A	42.00	42.00	41.05	+0.84%	17.51K	aa.aa	17:29:59
Viking Line Abp	21.00	21.00	20.80	+0.48%	1.14K	aa.aa	17:29:59
Wulff-Yhtiot Oy	3.790	3.810	3.620	+1.07%	7.66K	aa.aa	17:29:59
Digitalist Oyj	3.2000	3.3600	3.1600	-5.04%	2.18K	aa.aa	17:29:59
Boreo Oyj	14.850	14.900	14.400	-0.34%	388	aa.aa	17:29:59
Hagar hf.	110.500	112.000	110.500	-0.45%	324.13K	aa.aa	16:30:59
Icelandair Group	0.814	0.828	0.814	-1.21%	24.58M	aa.aa	16:30:59
Sotkamo Silver AB	0.1160	0.1224	0.1126	-1.69%	1.43M	aa.aa	17:29:59
Eimskipafelag Islands	267.00	268.00	262.00	0.00%	357.36K	aa.aa	16:30:59
Heimar hf	37.300	37.300	37.200	+0.54%	1.62M	aa.aa	16:30:59
Skagi hf	19.900	20.000	19.600	+1.53%	5.45M	aa.aa	16:30:59
Syn hf	18.000	18.000	18.000	-1.10%	5.21K	aa.aa	16:30:59
Arctic Paper SA	20.90	21.00	20.70	-0.24%	6.53K	aa.aa	17:30:59
Sagax B	203.80	207.00	203.00	-0.97%	160.05K	aa.aa	17:30:59
Matas	120.40	122.20	118.80	-1.79%	108.23K	aa.aa	16:59:59
Fast Ejendom	197.00	200.00	197.00	-0.51%	1.55K	aa.aa	16:59:59
Valmet	28.11	28.47	27.77	-1.58%	145.36K	aa.aa	17:29:59
Ovaro Kiinteistosijoitus	3.20	3.20	3.11	+1.91%	1.6K	aa.aa	17:29:59
Wetteri Oyj	0.184	0.187	0.180	-0.54%	182.03K	aa.aa	17:29:59
NoHo Partners	7.960	8.100	7.860	0.00%	14.55K	aa.aa	17:29:59
Brim hf	63.00	63.00	63.00	-0.79%	4.8K	aa.aa	16:30:59
Festi hf	314.00	316.00	312.00	0.00%	552.6K	aa.aa	16:30:59
Sjova	42.00	42.20	41.80	+0.96%	493.55K	aa.aa	16:30:59
Granges	137.30	140.60	136.10	-2.28%	104.75K	aa.aa	17:30:59
NP3 Fastigheter AB	248.00	249.50	246.00	-0.80%	14.86K	aa.aa	17:30:59
Humble Group	7.680	7.710	7.380	+1.45%	405.79K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	4.37	4.52	4.37	-2.45%	11.4M	aa.aa	17:30:59
Thule Group AB	248.40	251.00	247.00	-1.19%	194.38K	aa.aa	17:30:59
ISS A/S	210.20	210.80	208.60	-1.04%	223.46K	aa.aa	16:59:59
United Bankers Oyj	18.30	18.35	18.30	-0.81%	112	aa.aa	17:29:59
Powercell Sweden	43.86	46.48	41.12	-5.35%	718.49K	aa.aa	17:30:59
Lundin Gold Inc	765.00	773.00	725.00	-2.67%	528.88K	aa.aa	17:30:59
Eltel AB	8.68	8.70	8.56	+0.93%	13.56K	aa.aa	17:30:59
Dustin Group AB	1.81	1.90	1.79	-3.72%	1.01M	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	18.000	18.560	17.500	-0.99%	247K	aa.aa	17:30:59
Acrinova AB	10.10	10.40	10.10	-3.35%	383	aa.aa	17:30:59
Nnit AS	51.80	52.20	51.00	-0.58%	8.41K	aa.aa	16:59:59
Cantargia AB	3.59	3.63	3.37	+3.76%	2.96M	aa.aa	17:30:59
Evolution AB	633.80	639.00	630.00	-1.25%	404.17K	aa.aa	17:30:59
Bactiguard Holding AB	16.20	16.30	16.20	-2.99%	3.94K	aa.aa	17:30:59
Bufab Holding AB	97.74	100.98	95.80	+0.35%	71.48K	aa.aa	17:30:59
Episurf Medical AB	0.03	0.03	0.03	0.00%	4.55M	aa.aa	17:30:59
Fenix Outdoor International AG	501.00	512.00	500.00	-1.38%	830	aa.aa	17:30:59
G5 Entertainment publ AB	89.40	89.80	88.50	-0.56%	12.91K	aa.aa	17:30:59
Hoist Finance AB	95.45	98.90	94.30	-2.95%	114.21K	aa.aa	17:30:59
Inwido	141.00	141.40	139.50	0.00%	129.85K	aa.aa	17:30:59
Lifco publ AB	353.40	354.60	349.40	-0.79%	209.8K	aa.aa	17:30:59
Platzer Fastigheter Holding	71.70	72.50	71.20	-0.97%	76.89K	aa.aa	17:30:59
Scandi Standard publ AB	95.70	96.90	94.80	-1.54%	29.98K	aa.aa	17:30:59
Troax Group	137.40	140.00	135.60	-1.01%	30.53K	aa.aa	17:30:59
Enento Plc	14.520	14.600	14.520	-0.41%	15.66K	aa.aa	17:29:59
Tobii AB	1.4670	1.5470	1.4660	-2.91%	1.1M	aa.aa	17:30:59
Eik Fasteignafelag HF	14.20	14.30	14.20	-0.70%	1.22M	aa.aa	16:30:59
Reitir Fasteignafelag HF	125.50	126.00	125.00	+0.40%	1M	aa.aa	16:30:59
Transtema Group AB	7.84	7.94	7.67	-0.51%	75.17K	aa.aa	17:30:59
Pihlajalinna Oy	14.45	14.60	14.35	-1.03%	6.94K	aa.aa	17:29:59
Robit Oyj	1.12	1.13	1.10	-0.88%	21.2K	aa.aa	17:29:59
Alimak Hek Group AB	135.80	136.40	133.60	-0.59%	76.26K	aa.aa	17:30:59
COOR Service Management AB	45.58	45.80	44.82	-0.83%	100.16K	aa.aa	17:30:59
Inission	42.50	42.90	41.80	+0.95%	8.14K	aa.aa	17:30:59
Nilorngruppen AB	58.50	59.30	58.30	-2.01%	6.4K	aa.aa	17:30:59
Starbreeze AB A	0.17	0.17	0.16	+6.45%	45.51K	aa.aa	17:30:59
Starbreeze AB B	0.12	0.12	0.12	0.00%	5.02M	aa.aa	17:30:59
Talenom Oyj	3.01	3.03	2.97	-0.33%	61.89K	aa.aa	17:29:59
C-Rad	33.85	34.50	33.45	-0.15%	38.03K	aa.aa	17:30:59
Invisio Communications AB	272.00	279.50	267.00	-2.86%	50.34K	aa.aa	17:30:59
Pandox AB	190.80	191.60	188.60	0.00%	338.95K	aa.aa	17:30:59
Wise Group AB	13.05	13.70	12.55	-4.04%	3.48K	aa.aa	17:30:59
Eolus Vind publ AB	40.70	41.50	40.40	-1.09%	19.76K	aa.aa	17:30:59
Moment Group AB	6.18	6.40	6.16	-1.90%	2.74K	aa.aa	17:30:59
Fastator	0.73	0.75	0.71	+4.23%	288.36K	aa.aa	17:30:59
Catella AB A	26.00	26.20	26.00	0.00%	596	aa.aa	17:30:59
Catella AB B	25.85	26.30	25.55	-2.08%	69.37K	aa.aa	17:30:59
Christian Berner Trade Tech AB	77.00	78.40	76.20	-1.03%	25.48K	aa.aa	17:30:59
Sinch AB	28.87	30.03	28.74	-4.56%	6.32M	aa.aa	17:30:59
Hanza AB	124.000	124.000	120.000	+1.14%	49.61K	aa.aa	17:30:59
Hansa Biopharma	26.42	26.96	25.82	-2.00%	553.79K	aa.aa	17:30:59
Hexatronic Group AB	17.15	17.45	16.83	-2.22%	1.93M	aa.aa	17:30:59
Mendus AB	5.790	5.980	5.780	-7.51%	8K	aa.aa	17:30:59
Mangold AB	1,950.00	2,020.00	1,950.00	-2.50%	4	aa.aa	17:30:59
MedCap	541.000	546.000	534.000	-0.73%	11.13K	aa.aa	17:30:59
Egetis Therapeutics AB	6.42	7.07	6.14	-1.98%	9.94M	aa.aa	17:30:59
Stendorren Fastigheter AB	186.00	187.00	184.50	-0.80%	25.65K	aa.aa	17:30:59
Vestum AB	8.050	8.190	7.950	-2.19%	231.7K	aa.aa	17:30:59
Xvivo Perfusion AB	164.10	169.30	162.40	-1.38%	105.33K	aa.aa	17:30:59
Siili Solutions Oyj	4.65	4.75	4.65	-0.85%	5.43K	aa.aa	17:29:59
Taaleri	7.31	7.34	7.26	-0.27%	39.16K	aa.aa	17:29:59
Verkkokauppa.com Oyj	3.94	4.00	3.87	-1.01%	63.43K	aa.aa	17:29:59
Bravida Holding AB	80.20	80.65	79.50	-0.62%	329.15K	aa.aa	17:30:59
Saniona AB	15.44	15.70	14.70	+3.49%	922.53K	aa.aa	17:30:59
Siminn hf	13.600	13.700	13.600	-0.73%	1.04M	aa.aa	16:30:59
Dometic Group publ AB	41.56	42.30	41.40	-2.30%	495.58K	aa.aa	17:30:59
Attendo International publ AB	81.50	81.90	79.90	-0.49%	209.22K	aa.aa	17:30:59
Camurus AB	643.50	643.50	615.00	+3.46%	169.17K	aa.aa	17:30:59
Immunovia publ AB	0.32	0.32	0.30	+3.28%	4.96M	aa.aa	17:30:59
Stillfront Group publ AB	6.69	6.88	6.62	-0.59%	1.89M	aa.aa	17:30:59
Scandic Hotels Group AB	97.10	98.20	96.45	-0.72%	326.2K	aa.aa	17:30:59
Vicore Pharma Holding AB	9.960	10.380	8.850	-4.05%	1.42M	aa.aa	17:30:59
Sparekassen Sjaelland	341.50	347.50	339.50	-1.87%	3.12K	aa.aa	16:59:59
Consti Yhtiot Oy	10.30	10.50	10.20	0.00%	5.07K	aa.aa	17:29:59
Evli Pankki Oyj	21.900	22.600	21.800	-2.67%	6.67K	aa.aa	17:29:59
Catena Media	1.90	2.02	1.84	-5.00%	140.5K	aa.aa	17:30:59
Scandinavian Tobacco	89.10	92.10	88.40	-3.26%	204.64K	aa.aa	16:59:59
AddLife	185.50	185.60	181.90	+0.27%	57.95K	aa.aa	17:30:59
Garo	17.32	18.12	17.28	-7.18%	26.12K	aa.aa	17:30:59
Humana	46.95	47.15	46.60	-0.21%	80.63K	aa.aa	17:30:59
Xbrane Biopharma	10.11	10.17	9.85	+0.30%	101.24K	aa.aa	17:30:59
Infant Bacterial Therapeutics	50.40	51.60	47.20	-3.08%	25.05K	aa.aa	17:30:59
Torm A	145.65	147.65	142.75	-1.52%	478.86K	aa.aa	16:59:59
Qt	32.2600	32.5600	31.9400	-0.86%	133.05K	aa.aa	17:29:59
Tokmanni	7.2900	7.7200	7.1050	-16.88%	3.48M	aa.aa	17:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.820	4.840	4.820	+2.12%	5.39M	aa.aa	16:30:59
Oersted AS	123.95	127.90	122.00	-0.40%	1.08M	aa.aa	16:59:59
Bonava A	10.20	10.20	10.20	0.00%	4.95K	aa.aa	17:30:59
Bonava B	10.24	10.30	10.10	-0.58%	190.92K	aa.aa	17:30:59
AcadeMedia	99.70	102.00	98.60	-2.25%	173.94K	aa.aa	17:30:59
B3 Consulting Group AB	40.55	43.75	40.00	+0.62%	24.61K	aa.aa	17:30:59
TF Bank	173.94	176.04	170.68	-1.28%	54.73K	aa.aa	17:30:59
Maha Energy	8.55	8.89	8.33	-3.50%	441.69K	aa.aa	17:30:59
Flerie AB	38.8500	40.1500	38.2000	+1.04%	11.55K	aa.aa	17:30:59
BICO Group	19.33	20.06	19.30	-3.54%	232.53K	aa.aa	17:30:59
Sagax D	33.6000	33.9000	33.5000	-0.59%	248.92K	aa.aa	17:30:59
Embracer Group	88.0300	92.1200	86.9100	-2.36%	830.42K	aa.aa	17:30:59
Alligator Bioscience	1.0198	1.1200	0.9900	-6.87%	1.39M	aa.aa	17:30:59
Volati	104.2000	105.2000	103.0000	-0.57%	11.4K	aa.aa	17:30:59
NAXS Nordic Access	36.000	36.400	35.900	-0.28%	8.54K	aa.aa	17:30:59
Skeljungur	15.10	15.10	15.10	+0.67%	132.45K	aa.aa	16:30:59
AQ AB	183.00	183.70	178.60	-0.38%	44.76K	aa.aa	17:30:59
EQL Pharma	54.2000	54.2000	52.3000	+3.83%	22.69K	aa.aa	06:00:00
Railcare	28.25	28.55	27.45	-0.53%	5.87K	aa.aa	17:30:59
Senzime	5.1100	5.3500	5.1100	-3.95%	267.88K	aa.aa	17:30:59
Sivers IMA	3.4220	3.4580	3.3520	-0.23%	710.36K	aa.aa	17:30:59
Oncopeptides	5.330	5.500	5.040	-3.44%	3.17M	aa.aa	17:30:59
IRLAB Therapeutics	2.320	2.355	2.305	-1.28%	29.22K	aa.aa	17:30:59
Hampidjan	116.0000	117.0000	116.0000	0.00%	171.36K	aa.aa	16:30:59
MIPS	309.40	317.40	307.00	-1.53%	25.24K	aa.aa	17:30:59
Ambea	128.30	129.30	126.90	+0.39%	153K	aa.aa	17:30:59
Isofol Medical	0.6950	0.8280	0.6755	+3.12%	2.96M	aa.aa	17:30:59
Actic Group	22.9000	23.3000	22.4000	+0.44%	36.71K	aa.aa	17:30:59
FM Mattsson Mora	57.6000	58.6000	57.2000	0.00%	1.09K	aa.aa	17:30:59
Intl Petroleum	179.0000	179.7000	175.4000	+0.96%	100.07K	aa.aa	17:30:59
Instalco Intressenter	22.700	22.840	22.280	-0.96%	338.08K	aa.aa	17:30:59
Sdiptech	178.600	182.700	176.500	-2.40%	56.15K	aa.aa	17:30:59
Kamux Suomi	2.085	2.140	2.040	-0.71%	108.16K	aa.aa	17:29:59
Medicover	238.5000	239.0000	236.5000	-0.42%	37.26K	aa.aa	17:30:59
Munters	164.6000	165.7000	161.7000	-1.61%	697.86K	aa.aa	17:30:59
Boozt	106.70	109.50	105.40	-2.65%	147.95K	aa.aa	17:30:59
Remedy Entertainment	13.220	13.480	13.180	-1.34%	4.92K	aa.aa	17:29:59
Essity A	260.00	265.00	260.00	-1.52%	7.34K	aa.aa	17:30:59
Essity B	261.50	265.30	260.30	-1.32%	1.17M	aa.aa	17:30:59
Bonesupport	207.40	209.80	204.40	+0.58%	556.82K	aa.aa	17:30:59
Alligo AB	120.20	121.40	118.00	+1.01%	10.68K	aa.aa	17:30:59
Lundin Mining	173.60	174.30	165.40	+2.12%	674.46K	aa.aa	17:30:59
Fastighets Trianon	20.30	20.70	20.15	-0.25%	28.83K	aa.aa	17:30:59
Sedana Medical	9.65	9.77	9.49	-0.72%	83.15K	aa.aa	17:30:59
GreenMobility	73.60	76.80	71.40	-5.40%	15.63K	aa.aa	16:59:59
XSpray Pharma	26.40	26.40	25.60	+0.96%	35.74K	aa.aa	17:30:59
Balco Group	18.70	18.95	17.95	-1.06%	23.16K	aa.aa	17:30:59
BioArctic	294.8000	295.0000	278.8000	+2.15%	184.89K	aa.aa	17:30:59
Nilfisk	100.600	102.400	98.900	-1.57%	16.61K	aa.aa	16:59:59
Terveystalo	9.2200	9.3400	9.1500	-0.75%	128.22K	aa.aa	17:29:59
Ferronordic Machines	45.55	46.40	45.50	-0.33%	4.39K	aa.aa	17:30:59
Gofore	13.6400	13.6800	13.4000	+0.29%	3.78K	aa.aa	17:29:59
Strategic Partners AS	830.00	830.00	804.00	-5.68%	7	aa.aa	16:59:59
TCM Group	65.00	67.20	64.40	-1.22%	4.63K	aa.aa	16:59:59
Arjo	30.78	31.20	30.44	-1.60%	429.34K	aa.aa	17:30:59
Corem Property	3.7740	3.7760	3.7020	+0.21%	1.5M	aa.aa	17:30:59
Cibus Nordic Real Estate	162.45	164.20	161.55	-0.95%	134.75K	aa.aa	17:30:59
Kvika banki	16.80	17.00	16.80	0.00%	21.71M	aa.aa	16:30:59
Harvia Oyj	41.80	42.30	41.25	-1.42%	11.61K	aa.aa	17:29:59
Anora Group	3.63	3.67	3.60	-1.09%	36.41K	aa.aa	17:29:59
Green Landscaping	42.15	42.70	41.45	+0.24%	46.84K	aa.aa	17:30:59
BHG Group AB	27.56	28.28	27.24	-2.48%	216.29K	aa.aa	17:30:59
Infrea	13.50	13.90	13.35	0.00%	20.51K	aa.aa	17:30:59
Enersense	4.26	4.26	4.07	-0.23%	29.82K	aa.aa	17:29:59
Ovzon	33.10	33.20	32.00	+0.46%	367.25K	aa.aa	17:30:59
Netcompany	316.40	318.60	311.80	-1.00%	60.29K	aa.aa	16:59:59
NCAB Group	54.05	54.25	52.80	-0.37%	60.35K	aa.aa	17:30:59
Better Collective	110.60	111.90	107.10	+1.28%	105.74K	aa.aa	17:30:59
Arion Bank	177.000	178.500	175.500	+0.28%	4.24M	aa.aa	16:30:59
Kojamo	10.53	10.54	10.42	-0.66%	186.14K	aa.aa	17:29:59
Epiroc B	174.40	174.40	172.00	0.00%	170.1K	aa.aa	17:30:59
Epiroc A	195.80	195.80	192.65	-0.28%	944.92K	aa.aa	17:30:59
Eezy	0.83	0.83	0.81	0.00%	9.59K	aa.aa	17:29:59
Enad Global 7 AB	12.600	13.220	12.460	-3.82%	446.44K	aa.aa	17:30:59
Alisa Pankki Oyj	0.23	0.24	0.23	0.00%	41.58K	aa.aa	17:29:59
Nyfosa	76.30	76.40	74.80	+0.26%	105.14K	aa.aa	17:30:59
Tallink	0.586	0.590	0.584	0.00%	42.27K	aa.aa	17:29:59
Oma Saastopankki	10.82	11.04	10.70	-1.64%	11.92K	aa.aa	17:29:59
Lime Tech	331.00	333.50	325.00	-0.60%	23.34K	aa.aa	17:30:59
Q linea	25.12	25.80	25.02	-2.64%	3.68K	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	9.40	9.71	9.10	-3.29%	979.11K	aa.aa	17:30:59
Ennogie Solar AS	4.5800	4.7100	4.5800	+0.44%	22.83K	aa.aa	16:59:59
Ascelia Pharma	2.860	2.985	2.850	-4.19%	1.4M	aa.aa	17:30:59
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	0.92	0.93	0.90	-1.07%	9.62M	aa.aa	17:30:59
Karnov Group	104.20	108.60	103.40	-3.87%	42.31K	aa.aa	17:30:59
John Mattson	66.600	67.000	66.200	-0.30%	49.32K	aa.aa	17:30:59
K2A Knaust & Andersson Fastigheter	5.17	5.25	5.16	-2.45%	19.64K	aa.aa	17:30:59
Seafire	7.06	7.12	6.94	0.00%	1.11K	aa.aa	17:30:59
EQT AB	335.00	335.10	324.60	+0.51%	905.55K	aa.aa	17:30:59
K-Fast	13.06	13.30	12.88	-0.61%	116.97K	aa.aa	17:30:59
Relais	16.05	16.45	15.95	-0.93%	1.3K	aa.aa	17:29:59
Optomed	4.12	4.14	4.05	0.00%	38.8K	aa.aa	17:29:59
Traton	313.80	317.40	308.60	-1.01%	194.75K	aa.aa	17:30:59
Copenhagen Capital	6.7	6.7	6.6	0.00%	2.65K	aa.aa	16:59:59
Musti	19.02	19.08	18.70	-1.35%	614	aa.aa	17:29:59
Electrolux Prof	66.40	67.30	65.80	-0.45%	208.61K	aa.aa	17:30:59
FastPartner AB	76.40	76.90	76.30	-0.13%	12.85K	aa.aa	17:30:59
Genova Property Group AB	42.00	42.30	38.80	+5.53%	10.19K	aa.aa	17:30:59
VNV Global AB	22.40	22.44	21.96	+0.54%	248.39K	aa.aa	17:30:59
Shape Robotics AS	12.16	12.38	12.10	-1.14%	18.12K	aa.aa	16:59:59
Qliro AB	17.55	18.00	17.55	-0.85%	6.58K	aa.aa	17:30:59
Wastbygg Gruppen AB	9.10	9.32	9.04	-0.66%	2.2K	aa.aa	17:30:59
Nordnet AB	272.80	278.20	267.60	-2.43%	284.88K	aa.aa	17:30:59
Annehem Fastigheter AB	16.92	17.12	16.86	-2.08%	5.75K	aa.aa	17:30:59
Fasadgruppen Group AB	26.90	27.00	25.25	+3.46%	118.52K	aa.aa	17:30:59
HusCompagniet AS	40.50	41.00	40.50	-0.49%	5.01K	aa.aa	16:59:59
Kreate Group Oyj	11.80	11.80	11.40	+0.85%	3.75K	aa.aa	17:29:59
CoinShares International	151.60	154.00	143.60	-2.45%	168.13K	aa.aa	17:30:59
Nightingale Health Oyj	2.46	2.60	2.45	-2.77%	27.06K	aa.aa	17:29:59
Yubico AB	88.00	90.50	85.70	-2.98%	248.69K	aa.aa	17:30:59
Pierce Group AB	11.70	12.35	11.50	-2.50%	275.36K	aa.aa	17:30:59
Orthex Oyj	4.80	4.98	4.80	-3.42%	14.8K	aa.aa	17:29:59
Sitowise Group Oyj	2.44	2.45	2.34	+3.39%	442.7K	aa.aa	17:29:59
Hemnet Group AB	183.50	184.90	180.50	-0.38%	570.21K	aa.aa	17:30:59
Arla Plast AB	49.90	51.00	49.40	+1.42%	20.29K	aa.aa	17:30:59
Kaldalon hf	25.60	25.80	25.60	0.00%	1.11M	aa.aa	16:30:59
Sildarvinnslan hf	98.50	98.50	98.50	-0.51%	406	aa.aa	16:30:59
Sleep Cycle AB	22.75	23.30	22.15	-1.52%	42.37K	aa.aa	17:30:59
Besqab AB	25.00	25.40	24.70	+0.81%	297.24K	aa.aa	17:30:59
Corem Property Group AB	241.00	241.00	238.00	+1.05%	7.36K	aa.aa	17:30:59
Vimian Group AB	30.64	31.34	30.14	-0.97%	127.44K	aa.aa	17:30:59
Trifork Holding AG	82.60	84.80	82.50	-2.59%	8.77K	aa.aa	16:59:59
Toivo Group Oyj	0.928	0.950	0.926	-1.49%	29.33K	aa.aa	17:29:59
Cint Group AB	3.30	3.39	3.24	-2.66%	1.88M	aa.aa	17:30:59
Wall To Wall AB	40.00	40.50	38.20	+0.50%	9.72K	aa.aa	13/11
Aquaporin AS	4.75	5.14	4.50	-4.43%	20.41K	aa.aa	16:59:59
Puuilo Oyj	14.30	14.38	14.11	-0.49%	62.61K	aa.aa	17:29:59
Profoto Holding AB	9.54	9.68	9.42	-0.21%	24.46K	aa.aa	17:30:59
MilDef Group AB	132.90	136.90	129.90	-3.90%	387.7K	aa.aa	17:30:59
Islandsbanki hf	126.00	128.50	125.00	+0.80%	15.88M	aa.aa	16:30:59
RVRC Holding AB	64.05	64.80	63.50	-0.23%	409.73K	aa.aa	17:30:59
Acrinova AB	9.96	10.25	9.82	-1.87%	8.52K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	10.46	10.54	10.42	-0.76%	465.97K	aa.aa	17:30:59
Ctek AB	12.74	12.98	12.70	-2.45%	20.36K	aa.aa	17:30:59
Storskogen AB	11.21	11.30	11.07	-1.32%	3.16M	aa.aa	17:30:59
Truecaller AB	25.08	25.58	24.82	-1.10%	1.31M	aa.aa	17:30:59
Nordisk Bergteknik AB	15.50	16.10	14.00	+0.65%	912.5K	aa.aa	17:30:59
Netel Holding AB	3.90	4.02	3.89	-2.01%	68.88K	aa.aa	17:30:59
Volvo Car AB	33.28	34.90	33.14	-4.64%	3.91M	aa.aa	17:30:59
Synsam AB	61.30	62.10	60.10	-1.92%	145.72K	aa.aa	17:30:59
Logistea AB	15.12	15.30	15.00	-0.79%	618.32K	aa.aa	17:30:59
Solid FAB	76.10	76.50	75.10	+0.79%	7.62K	aa.aa	17:30:59
KlaraBo Sverige AB	15.08	15.38	15.00	-1.44%	145.23K	aa.aa	17:30:59
Nivika Fastigheter AB	40.85	41.50	40.75	-1.57%	4.55K	aa.aa	17:30:59
Tobii Dynavox AB	92.15	93.05	90.10	-1.81%	204.19K	aa.aa	17:30:59
Kempower Oyj	15.10	15.12	14.65	+1.89%	69.31K	aa.aa	17:29:59
Lamor	1.08	1.08	1.03	+1.88%	5.82K	aa.aa	17:29:59
Swedish Logistic Property AB	40.40	40.80	39.95	-0.49%	47.21K	aa.aa	17:30:59
Nanologica AB	1.17	1.18	1.07	+3.54%	37.21K	aa.aa	17:30:59
Momentum AB	153.20	153.60	151.40	-0.52%	12.99K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	51.40	52.20	51.00	-0.77%	15.79K	aa.aa	17:30:59
Engcon AB	74.30	76.00	73.80	-2.49%	71.44K	aa.aa	17:30:59
Platinum Nova hf	4.30	4.40	4.30	-1.83%	6.86M	aa.aa	16:30:59
H Lundbeck B	45.52	45.52	44.42	-0.18%	562.72K	aa.aa	16:59:59
H Lundbeck B	34.80	35.10	34.35	-2.11%	72.64K	aa.aa	16:59:59
FSecure Oyj	1.67	1.68	1.65	-0.60%	99.72K	aa.aa	17:29:59
Alvotech	696.00	714.00	690.00	+0.29%	170.74K	aa.aa	16:30:59
Olgerdin Egill Skallagrims hf	16.80	16.80	16.80	+1.20%	1.5K	aa.aa	16:30:59
SynAct Pharma AB	21.25	21.85	20.85	-2.30%	120.11K	aa.aa	17:30:59
Norion Bank AB	68.10	69.30	67.30	-1.59%	177.13K	aa.aa	17:30:59
Alleima AB	80.90	81.00	79.40	-0.37%	169.59K	aa.aa	17:30:59
Amaroq Minerals DRC	155.00	163.00	155.00	-4.91%	1.49M	aa.aa	16:30:59
Koskisen	9.08	9.22	8.86	-3.40%	2.28K	aa.aa	17:29:59
Endomines AB	26.40	26.75	25.95	-1.49%	9.25K	aa.aa	17:29:59
Neobo Fastigheter AB	17.44	17.67	17.18	-1.47%	382.18K	aa.aa	17:30:59
Gubra AS	448.00	451.40	430.00	-1.75%	37.03K	aa.aa	16:59:59
Asetek AS	0.84	0.88	0.82	-4.54%	498.94K	aa.aa	16:59:59
Mandatum Oyj	6.44	6.52	6.37	-1.38%	668.11K	aa.aa	17:29:59
Rusta AB	67.45	67.95	66.75	+0.30%	415.96K	aa.aa	17:30:59
Isfelag hf	119.00	119.00	119.00	-1.65%	5.55K	aa.aa	16:30:59
Karnell AB	68.40	69.30	66.70	+1.18%	87.52K	aa.aa	17:30:59
Oculis Holding	2,450.00	2,450.00	2,430.00	0.00%	34.11K	aa.aa	16:30:59
Prisma Properties AB	24.30	24.70	24.30	-2.02%	28.25K	aa.aa	17:30:59
Cinclus Pharma Holding AB	17.60	17.66	16.96	-1.01%	34.28K	aa.aa	17:30:59
Kalmar Oyj	37.26	37.46	36.30	-0.59%	40.44K	aa.aa	17:29:59
Sveafastigheter AB	39.64	40.20	39.64	-1.88%	104.04K	aa.aa	17:30:59
Apotea Sverige AB	87.96	88.20	85.77	-0.95%	146.31K	aa.aa	17:30:59
Carasent AB	27.80	27.80	27.10	+0.18%	55.07K	aa.aa	17:30:59
Intea Fastigheter AB	67.60	68.00	67.30	+0.15%	372.4K	aa.aa	17:30:59
Intea Fastigheter AB	37.90	38.65	37.40	+0.40%	3.81K	aa.aa	17:30:59
JBTMarel	17,100.00	17,200.00	17,100.00	-3.93%	1.05K	aa.aa	16:30:59
Asmodee AB	117.70	119.00	116.70	-1.24%	162.21K	aa.aa	17:30:59
Roko AB	1,761.80	1,766.80	1,724.40	+0.31%	15.86K	aa.aa	17:30:59
Asker Healthcare AB	94.40	95.00	90.78	+2.38%	470.26K	aa.aa	17:30:59
GRK Infra Oyj	12.77	13.00	12.55	-0.55%	5.86K	aa.aa	17:29:59
Alvotech DRC	51.78	53.25	51.00	-1.37%	13.54K	aa.aa	17:30:59
Enity Holding AB	90.40	92.65	89.51	-2.06%	52.04K	aa.aa	17:30:59
Hacksaw AB	70.50	70.90	68.70	+0.48%	373.86K	aa.aa	17:30:59
Cavotec AB	15.45	15.45	15.00	0.00%	7.32K	aa.aa	17:30:59
Gentoo Media	8.18	8.20	7.98	-0.37%	84.43K	aa.aa	17:30:59
NOBA Bank AB	98.73	99.00	97.06	+0.23%	116.4K	aa.aa	17:30:59
Verisure	16.00	16.20	15.92	+0.06%	249.93K	aa.aa	17:30:59
Posti Oyj	8.05	8.20	8.02	-1.11%	69.11K	aa.aa	17:29:59

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Dangote Cement	594.00	0.00%	343.19K
First HoldCo	30.85	0.00%	1.26M
Zenith Bank	64.00	-0.62%	25.50M
Aradel Holdings	708.70	+0.38%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	594.00	+42.21%	844.73
Aa A Aaaaa A Aaa	594.00	+42.21%	844.73
Aa A A Aaaaa	45.100	+33.57%	60.24
Aaaaaaaaaa	45.100	+33.57%	60.24
Aaaa A Aaa	138.20	+32.53%	183.16
A A Aaaa	138.20	+32.53%	183.16
Aaaa Aaaaaaaa	5,809.00	+29.14%	7,501.74

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	594.00	+42.21%	844.73
Aa A Aaaaa A Aaa	594.00	+42.21%	844.73
Aa A A Aaaaa	45.100	+33.57%	60.24
Aaaaaaaaaa	45.100	+33.57%	60.24
Aaaa A Aaa	138.20	+32.53%	183.16
A A Aaaa	138.20	+32.53%	183.16
Aaaa Aaaaaaaa	5,809.00	+29.14%	7,501.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

OMX Nordic All-Share ISK PI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A