OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Currency in ISK

322.31

-1.20(-0.37%)

Closed·16:30:59

Day's Range

321.86

323.93

52 wk Range

271.00

368.56

OMX Nordic All-Share ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	53.1	53.9	52.7	+1.53%	1M	aa.aa	16:30:59
Atlas Copco A	168.0	172.3	167.3	-1.81%	3.45M	aa.aa	16:30:59
Boliden	411.10	418.30	407.60	+0.93%	1.77M	aa.aa	16:30:59
AstraZeneca	1,634.0	1,641.0	1,609.5	+0.93%	236.57K	aa.aa	16:30:59
Eniro	0.3940	0.3990	0.3920	-0.25%	119.73K	aa.aa	16:30:59
LM Ericsson B	79.02	81.52	78.82	-1.59%	4.99M	aa.aa	16:30:59
Alfa Laval AB	448.8	455.0	446.9	+0.09%	631.95K	aa.aa	16:30:59
ABB	697.2	700.2	692.8	+0.49%	713.16K	aa.aa	16:30:59
ASSA ABLOY B	332.9	335.2	332.3	+0.03%	619.75K	aa.aa	16:30:59
Atlas Copco B	149.2	152.1	148.1	-1.26%	1.48M	aa.aa	16:30:59
SEB A	183.40	184.00	181.95	+0.80%	1.41M	aa.aa	16:30:59
Sandvik AB	268.90	274.30	268.80	-0.92%	1.38M	aa.aa	16:30:59
Investor B	306.4	309.9	305.3	-0.10%	2.54M	aa.aa	16:30:59
Orron Energy AB	4.72	4.88	4.71	-1.46%	196.99K	aa.aa	16:30:59
H&M B	168.9	173.1	167.9	-2.09%	2.86M	aa.aa	16:30:59
SCA B	121.2	121.9	120.6	+0.33%	774.16K	aa.aa	16:30:59
Securitas B	139.75	142.10	138.55	-1.76%	791.4K	aa.aa	16:30:59
Swedbank A	285.90	287.30	285.10	+0.18%	1.11M	aa.aa	16:30:59
Skanska B	266.00	267.20	264.00	+0.68%	954.13K	aa.aa	16:30:59
Svenska Handelsbanken A	122.80	123.15	121.00	+1.28%	4.31M	aa.aa	16:30:59
Volvo B	268.00	271.20	267.70	-0.56%	2.78M	aa.aa	16:30:59
Tele2 AB	158.00	158.20	156.25	-1.06%	973.24K	aa.aa	16:30:59
Telia Company	35.50	35.60	35.35	+0.60%	4.26M	aa.aa	16:30:59
SKF B	240.2	242.1	240.0	+0.29%	631.52K	aa.aa	16:30:59
SSAB A	65.96	67.52	65.68	-2.05%	1.44M	aa.aa	16:30:59
Danske Bank	270.3	273.2	269.5	-0.41%	564.67K	aa.aa	15:59:59
Dampskibsselskabet Norden AS	235.8	237.6	233.2	+0.86%	47.38K	aa.aa	15:59:59
Carlsberg B	749.0	751.6	743.0	-0.11%	148.35K	aa.aa	15:59:59
DSV	1,300.0	1,310.5	1,295.0	-0.23%	257.62K	aa.aa	15:59:59
Novo Nordisk B	379.6	383.3	371.0	-1.25%	4.67M	aa.aa	15:59:59
Moller Maersk B	12,035	12,410	11,985	-3.76%	31.79K	aa.aa	15:59:59
Novozymes AS	403.3	409.6	403.3	-1.61%	343.31K	aa.aa	15:59:59
Moller Maersk A	12,070	12,390	11,990	-3.59%	7.55K	aa.aa	15:59:59
NKT Holding	734.5	734.5	719.5	+1.80%	177.94K	aa.aa	15:59:59
Genmab	2,065.0	2,082.0	2,035.0	-1.67%	207.04K	aa.aa	15:59:59
FLSmidth&Co	478.0	482.4	472.8	+0.21%	141.75K	aa.aa	15:59:59
GN Store Nord	118.1	120.8	117.3	-1.25%	400.83K	aa.aa	15:59:59
Vestas Wind	131.9	134.0	129.8	+1.85%	1.62M	aa.aa	15:59:59
Demant	230.2	231.6	229.2	-0.95%	187.13K	aa.aa	15:59:59
Tryg	167.6	168.3	167.1	+0.12%	369.41K	aa.aa	15:59:59
Sydbank	525.0	526.5	521.0	+0.67%	63.78K	aa.aa	15:59:59
KONE Oyj	57.42	57.66	57.04	-0.03%	319.99K	aa.aa	16:29:59
Elisa Oyj	44.34	44.44	44.12	0.00%	258.4K	aa.aa	16:29:59
Konecranes	69.15	71.75	69.15	-3.42%	124.53K	aa.aa	16:29:59
Hiab Oyj	51.65	51.95	51.25	+0.29%	58.01K	aa.aa	16:29:59
Fortum	16.25	16.37	16.20	+0.25%	657.02K	aa.aa	16:29:59
Kesko	18.14	18.19	18.08	+0.28%	380.96K	aa.aa	16:29:59
Metsa Board Oyj B	2.820	2.872	2.812	0.00%	542.76K	aa.aa	16:29:59
Neste Oyj	16.27	16.36	16.08	+1.24%	824.07K	aa.aa	16:29:59
Metso Oyj	11.745	11.855	11.745	+0.21%	827.49K	aa.aa	16:29:59
Stora Enso Oyj R	8.832	8.960	8.810	-0.59%	1.13M	aa.aa	16:29:59
Sampo Oyj A	9.92	9.97	9.89	+0.20%	1.74M	aa.aa	16:29:59
Nokian Renkaat	7.75	7.88	7.75	-1.77%	446.8K	aa.aa	16:29:59
TietoEVRY	15.54	15.75	15.54	-0.77%	217.75K	aa.aa	16:29:59
UPM-Kymmene	22.23	22.44	22.02	+0.59%	948.7K	aa.aa	16:29:59
YIT	2.81	2.85	2.81	-1.40%	123.03K	aa.aa	16:29:59
Nokia Oyj	4.445	4.508	4.430	+1.35%	13.5M	aa.aa	16:29:59
Outokumpu Oyj	4.4960	4.5660	4.4880	-1.01%	1.23M	aa.aa	16:29:59
Wartsila	25.34	25.38	24.71	+2.76%	932.24K	aa.aa	16:29:59
Sanoma Oyj	10.860	10.920	10.820	-0.18%	10.47K	aa.aa	16:29:59
Nordea Bank	13.890	13.925	13.810	+0.11%	3.05M	aa.aa	16:29:59
Coloplast	576.4	580.6	573.4	-0.72%	164.62K	aa.aa	15:59:59
Meren Energy	12.43	12.64	12.40	-0.80%	326.85K	aa.aa	16:30:59
Axfood AB	283.9	284.2	281.4	+0.82%	137.04K	aa.aa	16:30:59
Castellum AB	105.85	105.95	104.20	+0.52%	1.39M	aa.aa	16:30:59
Elekta B	48.66	49.30	48.58	-0.65%	372.47K	aa.aa	16:30:59
Ericsson A	79.20	81.50	78.90	-1.49%	50.82K	aa.aa	16:30:59
Fabege	76.85	77.35	75.90	+0.46%	636.86K	aa.aa	16:30:59
Getinge B	210.1	212.3	209.3	-0.71%	356.15K	aa.aa	16:30:59
Hexagon B	115.0	117.4	114.7	-0.69%	3.03M	aa.aa	16:30:59
Holmen	349.4	350.0	346.0	+0.58%	133.47K	aa.aa	16:30:59
Hufvudstaden A	121.70	122.90	120.80	-0.49%	232.01K	aa.aa	16:30:59
Husqvarna A	49.70	50.60	49.70	-1.19%	10.89K	aa.aa	16:30:59
Husqvarna B	49.57	50.88	49.57	-1.84%	833.15K	aa.aa	16:30:59
Industrivarden A	383.00	384.80	381.80	+0.26%	72.84K	aa.aa	16:30:59
Investor A	306.4	309.2	304.8	+0.16%	204.28K	aa.aa	16:30:59
JM AB	145.9	146.0	144.3	+0.55%	89K	aa.aa	16:30:59
Kinnevik AB	86.7	87.0	86.0	+0.81%	5.05K	aa.aa	16:30:59
Kinnevik B	85.1	85.8	84.4	+1.19%	681.47K	aa.aa	16:30:59
Investment Latour	231.5	235.9	231.2	-0.26%	203.34K	aa.aa	16:30:59
Lindab International	196.10	198.40	194.30	+0.05%	39.57K	aa.aa	16:30:59
Loomis B	398.4	400.8	394.8	+0.20%	54.62K	aa.aa	16:30:59
Lundbergforetagen B	492.8	500.0	491.4	-0.61%	124.43K	aa.aa	16:30:59
MTG A	124.0	126.0	114.0	+10.71%	919	aa.aa	16:30:59
MTG B	123.8	126.5	121.0	+8.50%	1.01M	aa.aa	16:30:59
NCC A	219.0	221.0	216.0	-0.90%	1.83K	aa.aa	16:30:59
NCC B	212.2	214.2	211.0	-0.56%	95.34K	aa.aa	16:30:59
Nobia AB	4.44	4.54	4.33	-1.55%	2.96M	aa.aa	16:30:59
Peab B	76.40	76.75	75.60	+0.46%	336.1K	aa.aa	16:30:59
Ratos B	39.56	39.58	39.04	+1.12%	383.56K	aa.aa	16:30:59
SAAB B	538.0	546.5	532.1	-2.04%	1.87M	aa.aa	16:30:59
SCA A	121.6	121.8	120.6	+0.33%	17.87K	aa.aa	16:30:59
SEB C	183.20	183.80	182.00	+0.88%	24.09K	aa.aa	16:30:59
SSAB B	64.92	66.50	64.54	-1.99%	3.52M	aa.aa	16:30:59
Tele2 AB A	157.50	158.50	157.50	-1.87%	813	aa.aa	16:30:59
Trelleborg B	357.40	365.50	357.40	-1.05%	166.7K	aa.aa	16:30:59
Volvo A	268.40	271.00	267.80	-0.52%	109.21K	aa.aa	16:30:59
AAK	248.8	249.0	245.2	+1.14%	256.07K	aa.aa	16:30:59
Active Biotech	0.158	0.163	0.156	-1.25%	2.26M	aa.aa	16:30:59
Addtech	307.80	312.20	306.00	+0.13%	377.06K	aa.aa	16:30:59
Afry AB	169.8	171.6	168.7	+0.95%	173.69K	aa.aa	16:30:59
Autoliv Inc. SDB	1,138.0	1,175.0	1,131.0	-2.98%	89.39K	aa.aa	16:30:59
AddNode B	110.00	111.00	108.00	+0.18%	144.59K	aa.aa	16:30:59
Anoto	0.053	0.054	0.051	-1.86%	1.99M	aa.aa	16:30:59
Avanza Bank	372.8	372.8	366.7	+1.83%	167.97K	aa.aa	16:30:59
Arise Windpower	32.20	32.60	31.20	+2.22%	12.07K	aa.aa	16:30:59
Fastighets AB Balder B	65.56	65.76	64.70	+0.55%	881.56K	aa.aa	16:30:59
Bergman Beving AB	325.00	329.50	321.50	-0.91%	8.7K	aa.aa	16:30:59
BE Group AB	26.00	26.50	25.85	-0.76%	9.44K	aa.aa	16:30:59
Beijer Alma	255.0	257.0	253.0	+0.39%	15.69K	aa.aa	16:30:59
Beijer Ref	153.30	154.30	152.00	+0.79%	629.56K	aa.aa	16:30:59
Ependion AB	122.60	122.60	119.80	+0.33%	4.98K	aa.aa	16:30:59
Betsson	147.90	148.30	146.70	+1.02%	298.12K	aa.aa	16:30:59
Bilia	114.2	115.5	113.7	-0.61%	77.73K	aa.aa	16:30:59
BillerudKorsnas	82.00	83.00	81.70	-0.55%	507.23K	aa.aa	16:30:59
BioInvent International	28.550	29.200	28.250	-2.56%	57.24K	aa.aa	16:30:59
BioGaia B	108.2	109.6	107.6	-0.92%	84.3K	aa.aa	16:30:59
Byggmax Group	56.30	57.80	55.80	-1.23%	205.47K	aa.aa	16:30:59
Bong AB	0.664	0.690	0.650	-0.60%	167.45K	aa.aa	16:30:59
Bjorn Borg	61.30	61.30	59.10	-0.16%	16.36K	aa.aa	16:30:59
Boule Diagnostics	5.10	5.44	4.85	+0.39%	15.11K	aa.aa	16:30:59
Brinova Fastigheter	15.45	15.45	15.20	+1.31%	37.37K	aa.aa	16:30:59
BTS Group B	186.60	188.00	184.40	+0.32%	3.27K	aa.aa	16:30:59
Bure Equity AB	282.60	287.80	280.80	-0.63%	45.69K	aa.aa	16:30:59
Catena AB	428.40	434.20	426.60	+0.37%	63.38K	aa.aa	16:30:59
Nelly Group AB	85.30	86.80	83.70	+0.12%	99.19K	aa.aa	16:30:59
CellaVision AB	182.00	185.20	180.80	-0.44%	10.67K	aa.aa	16:30:59
Clas Ohlson B	356.00	361.60	354.40	-0.73%	37.44K	aa.aa	16:30:59
Cloetta B	35.74	35.80	35.16	+1.88%	372.45K	aa.aa	16:30:59
Concejo AB	49.80	49.80	49.20	+0.20%	2.52K	aa.aa	16:30:59
Corem Property	4.62	4.62	4.32	0.00%	2.08K	aa.aa	16:30:59
CTT Systems AB	213.00	217.50	213.00	+0.24%	3.53K	aa.aa	16:30:59
Dedicare B	44.00	46.10	43.85	-3.30%	35.4K	aa.aa	16:30:59
Dios Fastigheter	64.65	65.00	64.00	+0.86%	188.74K	aa.aa	16:30:59
DORO AB	39.10	41.85	39.00	-1.64%	4.67K	aa.aa	16:30:59
Duni AB	94.80	95.30	94.60	+0.21%	18.86K	aa.aa	16:30:59
Duroc B	17.15	17.15	16.70	+1.48%	2.13K	aa.aa	16:30:59
Eastnine	46.75	47.55	46.55	0.00%	137.87K	aa.aa	16:30:59
Elanders B	58.00	58.50	57.30	-1.02%	11.02K	aa.aa	16:30:59
Elon AB	18.90	18.95	18.15	+2.72%	4.34K	aa.aa	16:30:59
Electrolux A	63.0	64.0	63.0	+4.13%	1.89K	aa.aa	16:30:59
Enea	77.10	78.00	75.90	+1.45%	20.03K	aa.aa	16:30:59
eWork Group	104.80	105.40	104.00	-0.19%	4.94K	aa.aa	16:30:59
Fagerhult	40.7	41.7	40.5	-0.97%	41.02K	aa.aa	16:30:59
Bulten AB	54.00	55.00	53.90	-0.74%	27.37K	aa.aa	16:30:59
Fingerprint Cards B	24.25	25.58	20.70	+17.95%	517.86K	aa.aa	16:30:59
FastPartner	49.10	49.70	48.60	+0.82%	104.89K	aa.aa	16:30:59
FormPipe Software	27.60	28.00	27.30	-0.72%	30.98K	aa.aa	16:30:59
HEBA Fastighets	30.40	30.65	30.20	-0.49%	158.05K	aa.aa	16:30:59
HMS Networks	449.20	455.60	444.00	-0.18%	55.66K	aa.aa	16:30:59
Holmen	346.0	350.0	346.0	-0.29%	1.79K	aa.aa	16:30:59
HEXPOL B	83.6	84.3	83.2	+0.36%	453.68K	aa.aa	16:30:59
I.A.R Systems B	178.20	179.00	177.80	-0.11%	1.94K	aa.aa	16:30:59
Indutrade AB	236.6	240.6	235.2	-0.76%	291.38K	aa.aa	16:30:59
Industrivarden C	383.10	384.60	382.00	+0.21%	221.65K	aa.aa	16:30:59
Image Systems	1.660	1.700	1.645	-1.19%	42.04K	aa.aa	16:30:59
ITAB Shop Concept B	17.3	17.3	16.9	+2.36%	120.93K	aa.aa	16:30:59
KABE B	226.00	227.50	223.00	+0.89%	846	aa.aa	16:30:59
Karolinska Development B	0.88	0.91	0.86	+1.14%	114.01K	aa.aa	16:30:59
Know IT AB	106.00	106.80	105.20	+0.76%	40.56K	aa.aa	16:30:59
Lagercrantz B	214.80	219.60	213.20	+0.66%	377.91K	aa.aa	16:30:59
Lammhults Design B	41.30	43.00	40.80	+0.73%	16.73K	aa.aa	16:30:59
Atrium Ljungberg B	30.84	31.17	30.69	+0.46%	288.78K	aa.aa	16:30:59
Moberg Pharma	8.23	8.79	8.13	-4.75%	59.85K	aa.aa	16:30:59
Malmbergs Elektriska B	33.00	33.30	32.50	-0.30%	616	aa.aa	16:30:59
Mekonomen	74.5	76.0	73.3	+1.64%	212.29K	aa.aa	16:30:59
Mycronic publ AB	223.90	226.35	221.50	-0.04%	328.41K	aa.aa	16:30:59
HAKI Safety A	21.80	21.80	21.80	0.00%	621	aa.aa	16:30:59
HAKI Safety AB	20.50	20.50	20.20	+0.49%	5.57K	aa.aa	16:30:59
Micro Systemations B	62.40	66.60	62.20	-5.17%	16K	aa.aa	16:30:59
mySafety AB	16.720	17.100	16.700	-1.07%	17.39K	aa.aa	16:30:59
Midsona A	11.50	11.50	11.50	0.00%	200	aa.aa	16:30:59
Midsona B	7.84	7.96	7.76	-1.51%	16.26K	aa.aa	16:30:59
Medivir B	0.69	0.77	0.66	+1.47%	2.03M	aa.aa	16:30:59
Net Insight B	3.91	3.99	3.87	-1.26%	382.49K	aa.aa	16:30:59
New Wave Group B	113.30	115.00	113.30	-0.96%	88.16K	aa.aa	16:30:59
NIBE Industrier B	36.1	36.7	36.1	-0.28%	4.14M	aa.aa	16:30:59
Nederman	170.6	170.6	163.6	+2.77%	7.07K	aa.aa	16:30:59
Nolato B	59.7	60.7	59.0	-1.32%	386.14K	aa.aa	16:30:59
NOTE AB	200.20	201.60	196.40	0.00%	23.83K	aa.aa	16:30:59
NOVOTEK B	81.20	82.00	80.40	0.00%	6.91K	aa.aa	16:30:59
Vivesto AB	0.237	0.240	0.232	-0.84%	172.36K	aa.aa	16:30:59
Logistea AB	14.45	14.80	14.45	-2.03%	10.64K	aa.aa	16:30:59
OEM International B	137.20	140.20	137.00	-2.00%	74.11K	aa.aa	16:30:59
Investment Oresund	117.20	119.20	116.40	-1.35%	64.36K	aa.aa	16:30:59
Orexo AB	41.0	41.6	39.0	+4.07%	219.66K	aa.aa	16:30:59
Proact IT Group	91.30	91.60	89.70	+0.33%	38.94K	aa.aa	16:30:59
PION AB	5.94	5.94	5.82	-0.34%	1.91K	aa.aa	16:30:59
Precise Biometrics	3.044	3.058	2.998	+1.40%	89.07K	aa.aa	16:30:59
Prevas B	66.60	67.10	65.80	+0.15%	19.07K	aa.aa	16:30:59
Pricer B	4.66	4.93	4.66	-5.09%	358.14K	aa.aa	16:30:59
ProfilGruppen B	115.00	119.00	115.00	-2.95%	8.38K	aa.aa	16:30:59
Ratos A	40.50	42.00	40.50	+1.00%	3.05K	aa.aa	16:30:59
RaySearch Labs B	249.50	251.50	242.50	+1.42%	66.5K	aa.aa	16:30:59
Rejlers AB	190.60	191.00	188.40	+0.95%	8.13K	aa.aa	16:30:59
Rottneros AB	2.99	3.04	2.86	+4.56%	305.93K	aa.aa	16:30:59
Sagax AB	198.00	200.00	197.00	-0.50%	111	aa.aa	16:30:59
Sectra	305.00	305.40	301.40	+0.07%	98.08K	aa.aa	16:30:59
Sensys Traffic	38.350	38.600	37.400	+0.92%	9.26K	aa.aa	16:30:59
Svenska Handelsbanken B	211.2	216.8	210.2	+0.19%	182.49K	aa.aa	16:30:59
SinterCast AB	110.00	111.00	110.00	-0.90%	4.54K	aa.aa	16:30:59
SKF A	243.0	245.0	241.0	+0.83%	6.76K	aa.aa	16:30:59
SkiStar	158.10	159.50	156.90	+0.19%	38.07K	aa.aa	16:30:59
Swedish Orphan Biovitrum	305.00	313.00	303.80	-2.31%	399.11K	aa.aa	16:30:59
Softronic B	24.15	24.75	24.15	-0.62%	23.99K	aa.aa	16:30:59
Stockwik Forvaltning	22.400	23.000	21.500	+1.82%	9.96K	aa.aa	16:30:59
Svedbergs i Dalstorp B	54.40	55.00	54.00	+0.37%	23.52K	aa.aa	16:30:59
Studsvik	232.00	235.00	225.00	-2.11%	24.63K	aa.aa	16:30:59
SWECO A	161.00	162.50	160.00	0.00%	356	aa.aa	16:30:59
SWECO B	160.70	163.00	160.60	-0.06%	120.36K	aa.aa	16:30:59
Systemair AB	78.90	80.40	78.80	-0.63%	33.27K	aa.aa	16:30:59
Traction B	251.00	251.00	249.00	+0.40%	3.46K	aa.aa	16:30:59
TradeDoubler AB	7.44	7.46	7.32	+0.54%	3.22K	aa.aa	16:30:59
VBG GROUP B	329.60	331.40	326.20	+0.92%	23.98K	aa.aa	16:30:59
Vitec Software B	374.60	380.20	370.00	-1.27%	199.88K	aa.aa	16:30:59
Vitrolife	142.60	143.00	139.90	+1.93%	68.5K	aa.aa	16:30:59
Wallenstam B	42.62	42.90	42.16	+0.14%	397.29K	aa.aa	16:30:59
Wihlborgs Fastigheter	90.45	91.45	89.45	+0.17%	581.65K	aa.aa	16:30:59
XANO Industri	54.1	55.3	54.1	-2.35%	3.32K	aa.aa	16:30:59
Aalborg Boldspilklub	31.000	31.000	30.200	+1.97%	655	aa.aa	15:59:59
ALK-Abello B	213.40	215.00	211.80	-1.20%	57.26K	aa.aa	15:59:59
Alm. Brand	18.19	18.24	18.04	+0.72%	2.25M	aa.aa	15:59:59
Ambu	104.8	107.5	104.1	-1.60%	629.58K	aa.aa	15:59:59
Broedrene A & O Johansen	104	105	100	+6.11%	208.4K	aa.aa	15:59:59
Atlantic Petroleum	2.5	2.5	2.5	0.00%	2.35K	aa.aa	15:59:59
Bavarian Nordic	232.0	232.0	229.1	+0.17%	184.6K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.319	0.319	0.312	+2.24%	378.63K	aa.aa	15:59:59
BioPorto	1.298	1.300	1.290	+0.15%	275.12K	aa.aa	15:59:59
Pharma Equity AS	0.100	0.102	0.100	0.00%	29.01K	aa.aa	15:59:59
Foeroya Banki PF	203.0	203.0	197.5	-0.49%	4.68K	aa.aa	15:59:59
Bang&Olufsen	12.44	13.24	12.16	-8.39%	831.67K	aa.aa	15:59:59
Carlsberg A	950	958	950	0.00%	338	aa.aa	15:59:59
cBrain	193.20	197.00	192.20	-0.92%	10.94K	aa.aa	15:59:59
ChemoMetec	688.00	693.50	677.00	-0.79%	26.33K	aa.aa	15:59:59
Columbus	10.10	10.10	9.84	0.00%	92.11K	aa.aa	15:59:59
Danske Andelskassers Bank	14.800	14.850	14.750	+0.34%	3.52K	aa.aa	15:59:59
Strategic Investments AS	0.775	0.860	0.760	-12.43%	72.76K	aa.aa	15:59:59
Dantax	450.00	452.00	444.00	-0.44%	261	aa.aa	15:59:59
DFDS	97.4	99.5	97.2	-1.12%	162.34K	aa.aa	15:59:59
Djurslands Bank	736.0	750.0	720.0	+1.94%	3.49K	aa.aa	15:59:59
Scandinavian Investment Group	3.2200	3.3000	3.1800	-3.01%	97.63K	aa.aa	15:59:59
Agf AS	0.882	0.888	0.862	+0.23%	80.81K	aa.aa	15:59:59
First Farms	77.40	77.40	77.40	-0.77%	229	aa.aa	15:59:59
Flugger B	334.0	334.0	328.0	0.00%	567	aa.aa	15:59:59
Gabriel Holding	240.0	240.0	232.0	+3.45%	11	aa.aa	15:59:59
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	15:59:59
Glunz&Jensen	68.15	68.15	68.15	0.00%	0	aa.aa	15:59:59
Groenlandsbanken AS	870	875	865	0.00%	366	aa.aa	15:59:59
Gyldendal A	1,500	1,500	1,500	0.00%	0	aa.aa	15:59:59
Gyldendal B	340.0	340.0	334.0	+0.59%	11	aa.aa	15:59:59
Harboes Bryggeri B	132.40	140.80	131.80	-2.65%	14.37K	aa.aa	15:59:59
H+H International	102.00	103.40	101.20	0.00%	18.29K	aa.aa	15:59:59
MT Hoejgaard	472.0	475.0	469.0	-0.32%	8.33K	aa.aa	15:59:59
Hvidbjerg Bank	162.00	162.00	160.00	+0.62%	87	aa.aa	15:59:59
Jeudan	205	206	203	-0.49%	1.69K	aa.aa	15:59:59
Jyske Bank	725.5	725.5	718.0	+0.69%	64.32K	aa.aa	15:59:59
Brd. Klee B	3,869	3,869	3,869	-2.30%	0	aa.aa	15:59:59
Kreditbanken	7,150	7,300	7,100	-1.38%	59	aa.aa	15:59:59
Laan Spar Bank AS	980.0	980.0	975.0	+1.03%	89	aa.aa	15:59:59
Lollands Bank	765.0	770.0	760.0	0.00%	47	aa.aa	15:59:59
Luxor B	730.0	740.0	730.0	-1.35%	133	aa.aa	15:59:59
Moens Bank AS	342.0	342.0	332.0	+2.40%	575	aa.aa	15:59:59
NTG Nordic Transport	187.400	191.200	187.200	-1.16%	23.02K	aa.aa	15:59:59
Newcap	0.106	0.106	0.106	0.00%	3.5K	aa.aa	15:59:59
North Media	49.50	51.40	47.60	+2.70%	42.91K	aa.aa	15:59:59
Park Street A/S	14.200	14.400	13.900	-2.07%	1.65K	aa.aa	15:59:59
Nordfyns Bank	605.0	610.0	605.0	0.00%	205	aa.aa	15:59:59
NTR Holding B	4.76	4.76	4.76	0.00%	12	aa.aa	15:59:59
Embla Medical hf	31.90	31.90	31.00	+3.57%	34.43K	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	8,400.00	8,450.00	8,400.00	-4.55%	3	aa.aa	15:59:59
Per Aarsleff B	743	747	729	+2.20%	36.47K	aa.aa	15:59:59
PARKEN	160.00	163.50	160.00	-1.84%	2.23K	aa.aa	15:59:59
Pandora	826.4	850.6	826.4	-1.62%	168.15K	aa.aa	15:59:59
Prime Office	196.00	196.00	192.00	+0.51%	2.05K	aa.aa	15:59:59
Roblon A/S	120.0	121.0	120.0	0.00%	1.25K	aa.aa	15:59:59
Royal Unibrew	483	485	480	+0.21%	88.38K	aa.aa	15:59:59
Rias B	665.0	665.0	665.0	+0.76%	32	aa.aa	15:59:59
Ringkjoebing Landbobank	1,435	1,450	1,431	-1.17%	32.24K	aa.aa	15:59:59
Rockwool Int. A	236	241	236	0.00%	22K	aa.aa	15:59:59
Rockwool B	236	244	236	0.00%	311.09K	aa.aa	15:59:59
SSBV-Rovsing	64.000	64.500	62.000	-0.78%	2.15K	aa.aa	15:59:59
RTX	104.00	105.00	102.50	+1.96%	7.06K	aa.aa	15:59:59
Schouw&Co	603.0	606.0	596.0	+0.67%	13.42K	aa.aa	15:59:59
Papirfabrikken Invest AS	30.40	30.40	30.00	-0.98%	3.77K	aa.aa	15:59:59
SKAKO	60.60	60.80	60.00	0.00%	1.85K	aa.aa	15:59:59
Skjern Bank	229.00	230.50	227.50	-0.22%	7.33K	aa.aa	15:59:59
Solar B	207.0	212.0	207.0	-1.90%	19.36K	aa.aa	15:59:59
SP Group	278.0	282.0	275.5	0.00%	28.1K	aa.aa	15:59:59
Fynske Bank A/S	165.00	165.00	164.00	+0.61%	1.29K	aa.aa	15:59:59
Tivoli	596	598	594	0.00%	466	aa.aa	15:59:59
Agat Ejendomme	1.19	1.22	1.19	0.00%	44.48K	aa.aa	15:59:59
Cemat A/S	0.954	0.974	0.940	-2.45%	167.05K	aa.aa	15:59:59
UIE PLC	294	297	292	+0.34%	11.78K	aa.aa	15:59:59
Vestjysk Bank	5.12	5.28	5.10	+0.79%	917.42K	aa.aa	15:59:59
Zealand Pharma	505.20	509.20	496.00	-0.94%	224.27K	aa.aa	15:59:59
Aspocomp Group Oyj	5.180	5.200	5.160	-0.38%	1.41K	aa.aa	16:29:59
Aktia Bank	9.870	9.950	9.820	-0.30%	72.45K	aa.aa	16:29:59
Alandsbanken Abp A	45.60	46.00	45.50	+0.22%	369	aa.aa	16:29:59
Alandsbanken Abp B	44.500	44.800	44.400	0.00%	3.52K	aa.aa	16:29:59
Alma Media	14.850	14.850	14.700	+1.37%	4.06K	aa.aa	16:29:59
Aspo Oyj	6.200	6.220	6.080	+2.31%	14.37K	aa.aa	16:29:59
Atria Oyj A	12.850	13.050	12.850	-0.39%	2.83K	aa.aa	16:29:59
Biohit Oyj B	3.050	3.190	2.940	+3.39%	23.5K	aa.aa	16:29:59
CapMan B	1.808	1.828	1.804	+0.22%	106.46K	aa.aa	16:29:59
Componenta Oyj	4.080	4.140	4.070	-1.45%	15K	aa.aa	16:29:59
Citycon	3.136	3.156	3.114	-0.51%	126.19K	aa.aa	16:29:59
Digia	6.180	6.380	6.160	-3.44%	22.97K	aa.aa	16:29:59
Dovre Group Plc	0.0738	0.1490	0.0650	-50.47%	2.97M	aa.aa	16:29:59
Bittium	14.200	14.840	14.160	-3.14%	56.41K	aa.aa	16:29:59
Elecster Oyj A	2.840	2.840	2.840	-1.39%	500	aa.aa	16:29:59
eQ Oyj	11.400	11.750	11.200	-0.44%	7.8K	aa.aa	16:29:59
Etteplan	10.100	10.100	10.000	0.00%	2.03K	aa.aa	16:29:59
Exel Composites	0.370	0.374	0.367	-1.33%	81.69K	aa.aa	16:29:59
Finnair Oyj	2.8540	2.9240	2.8540	-0.35%	119.8K	aa.aa	16:29:59
Fiskars	12.22	12.52	12.22	-1.93%	19.45K	aa.aa	16:29:59
WithSecure Oyj	1.696	1.700	1.696	0.00%	347.23K	aa.aa	16:29:59
Glaston	1.1200	1.1300	1.1200	-0.88%	22.91K	aa.aa	16:29:59
HKFoods Oyj	1.530	1.530	1.500	+0.99%	31.32K	aa.aa	16:29:59
Honkarakenne Oyj B	2.300	2.390	2.250	+2.22%	11.17K	aa.aa	16:29:59
Huhtamaki Oyj	29.04	29.34	28.80	+0.76%	133.2K	aa.aa	16:29:59
Incap Oyj	9.7800	9.8700	9.7400	+0.20%	22.63K	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.820	3.840	3.790	+0.79%	15.78K	aa.aa	16:29:59
Kesla Oyj A	2.980	2.980	2.900	0.00%	443	aa.aa	16:29:59
Kesko	18.40	18.44	18.22	+0.55%	14.21K	aa.aa	16:29:59
Kemira Oyj	19.05	19.24	19.01	+0.05%	208.77K	aa.aa	16:29:59
Keskisuomalainen A	8.000	8.040	7.980	+1.27%	856	aa.aa	16:29:59
Lassila&Tikanoja	10.48	10.64	10.40	-0.95%	9.05K	aa.aa	16:29:59
Apetit	14.00	14.40	13.85	+1.45%	5.68K	aa.aa	16:29:59
Martela Oyj A	0.994	1.050	0.994	0.00%	9.26K	aa.aa	16:29:59
Metsa Board Oyj A	4.930	4.940	4.790	+0.82%	3.73K	aa.aa	16:29:59
Marimekko Oyj	12.54	12.86	12.54	-1.72%	15.78K	aa.aa	16:29:59
Reka Industrial Oyj	4.280	4.290	4.250	+0.71%	3.1K	aa.aa	16:29:59
Nurminen Logistics	1.024	1.044	1.024	-1.54%	33.65K	aa.aa	16:29:59
Oriola-KD Oyj B	1.126	1.142	1.122	-0.53%	21.47K	aa.aa	16:29:59
Olvi Oyj A	29.60	29.90	29.60	0.00%	6.12K	aa.aa	16:29:59
Orion Oyj A	69.50	69.60	68.90	+0.29%	5.67K	aa.aa	16:29:59
Orion Oyj B	70.15	70.15	69.15	+0.36%	150.09K	aa.aa	16:29:59
Rebl Oyj	1.040	1.080	1.040	-0.95%	169	aa.aa	16:29:59
Panostaja Oyj	0.388	0.394	0.387	-1.52%	22.52K	aa.aa	16:29:59
Ponsse Oyj 1	28.000	29.100	26.500	+5.26%	3.14K	aa.aa	16:29:59
QPR Software Oyj	0.544	0.550	0.526	-3.20%	31.68K	aa.aa	16:29:59
Raisio Vaihto-osake	2.490	2.490	2.450	+1.22%	42.64K	aa.aa	16:29:59
Rapala VMC Oyj	1.200	1.210	1.195	+0.42%	65.39K	aa.aa	16:29:59
Revenio Group	23.70	23.70	23.50	+0.21%	19.96K	aa.aa	16:29:59
Afarak Group	0.2750	0.2880	0.2740	-3.17%	76.45K	aa.aa	16:29:59
Raute	14.100	14.200	14.000	0.00%	1.1K	aa.aa	16:29:59
Saga Furs Oyj C	6.90	7.00	6.90	-0.72%	1.45K	aa.aa	16:29:59
KH Group	0.432	0.440	0.424	+0.47%	63.06K	aa.aa	16:29:59
Scanfil	10.420	10.460	10.360	-1.33%	4.94K	aa.aa	16:29:59
SRV Group plc	5.180	5.260	5.060	-0.38%	2.85K	aa.aa	16:29:59
Investors House	4.330	4.600	4.230	-0.46%	21.46K	aa.aa	16:29:59
Lindex Oyj	2.72	2.75	2.69	+0.74%	80.99K	aa.aa	16:29:59
Stora Enso Oyj A	9.460	9.680	9.360	-0.84%	14.45K	aa.aa	16:29:59
Solteq	0.578	0.580	0.562	-0.34%	3.76K	aa.aa	16:29:59
Suominen Oyj	1.8900	1.8900	1.8300	+0.27%	1.89K	aa.aa	16:29:59
SSH Oyj	4.280	4.840	4.180	-11.02%	207.76K	aa.aa	16:29:59
Tecnotree Oyj	5.3100	5.3800	5.2500	+1.14%	14.51K	aa.aa	16:29:59
Teleste Oyj	3.920	3.970	3.890	-1.26%	5.92K	aa.aa	16:29:59
Trainers House	2.0800	2.1600	2.0800	-2.80%	3.53K	aa.aa	16:29:59
Tulikivi Oyj A	0.4300	0.4440	0.4250	0.00%	9.02K	aa.aa	16:29:59
Vaisala Oyj A	45.05	45.40	44.85	-0.44%	6.69K	aa.aa	16:29:59
Viking Line Abp	21.30	21.50	21.30	-0.93%	377	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.800	2.910	2.780	-3.78%	771	aa.aa	16:29:59
Digitalist Oyj	6.1500	6.2000	6.0000	+2.50%	1.41K	aa.aa	16:29:59
Boreo Oyj	16.550	16.550	15.800	+2.80%	353	aa.aa	16:29:59
Hagar hf.	108.000	110.000	108.000	-0.92%	1.05M	aa.aa	16:30:59
Icelandair Group	1.105	1.130	1.105	-3.07%	90.93M	aa.aa	16:30:59
Sotkamo Silver AB	0.1450	0.1460	0.1290	+12.40%	5.28M	aa.aa	16:29:59
Eimskipafelag Islands	376.00	381.00	376.00	-2.08%	165K	aa.aa	16:30:59
Heimar hf	36.400	36.600	35.800	+1.68%	3.33M	aa.aa	16:30:59
Skagi hf	19.200	19.400	19.000	-0.52%	10.82M	aa.aa	16:30:59
Syn hf	27.600	27.600	27.600	0.00%	18.03K	aa.aa	16:30:59
Arctic Paper SA	21.90	21.90	21.15	+1.62%	15.3K	aa.aa	16:30:59
Sagax B	198.40	200.60	196.50	-0.20%	145.58K	aa.aa	16:30:59
Matas	128.80	129.80	128.20	-0.16%	44.88K	aa.aa	15:59:59
Fast Ejendom	151.00	151.00	148.00	0.00%	203	aa.aa	15:59:59
Valmet	27.63	27.99	27.41	0.00%	221.04K	aa.aa	16:29:59
Ovaro Kiinteistosijoitus	3.24	3.25	3.20	-1.82%	3.23K	aa.aa	16:29:59
Wetteri Oyj	0.199	0.208	0.197	-3.86%	103.3K	aa.aa	16:29:59
NoHo Partners	8.940	9.020	8.940	0.00%	2.94K	aa.aa	16:29:59
Brim hf	62.00	62.00	62.00	0.00%	4.32K	aa.aa	16:30:59
Festi hf	314.00	316.00	312.00	+0.64%	666.93K	aa.aa	16:30:59
Sjova	42.10	42.20	41.90	+0.24%	6.34M	aa.aa	16:30:59
Granges	121.00	122.40	119.90	-0.08%	132.86K	aa.aa	16:30:59
NP3 Fastigheter AB	243.00	245.00	241.00	-0.21%	121.13K	aa.aa	16:30:59
Humble Group	8.250	8.370	8.050	+1.85%	355.21K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	4.88	4.97	4.81	-0.61%	6.74M	aa.aa	16:30:59
Thule Group AB	236.80	239.20	235.40	+0.68%	252.44K	aa.aa	16:30:59
ISS A/S	203.20	203.20	201.00	+0.99%	153.12K	aa.aa	15:59:59
United Bankers Oyj	18.50	18.75	18.20	+2.21%	492	aa.aa	16:29:59
Powercell Sweden	31.98	32.90	31.70	-0.50%	212.91K	aa.aa	16:30:59
Lundin Gold Inc	656.00	673.00	645.50	+0.92%	288.23K	aa.aa	16:30:59
Eltel AB	8.68	9.08	8.46	-3.77%	112.39K	aa.aa	16:30:59
Dustin Group AB	2.13	2.16	2.06	+3.41%	5.22M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	16.040	16.260	15.800	+0.50%	125.6K	aa.aa	16:30:59
Acrinova AB	12.20	12.45	12.10	-2.01%	8.23K	aa.aa	16:30:59
Nnit AS	57.50	58.00	57.50	-0.86%	9.39K	aa.aa	15:59:59
Cantargia AB	2.60	2.71	2.60	-2.99%	864.79K	aa.aa	16:30:59
Evolution AB	738.20	746.00	736.40	+1.37%	467.91K	aa.aa	16:30:59
Bactiguard Holding AB	19.40	19.70	19.25	-1.02%	3.35K	aa.aa	16:30:59
Bufab Holding AB	97.93	98.47	96.40	+0.29%	414.31K	aa.aa	16:30:59
Episurf Medical AB	0.03	0.03	0.03	0.00%	2.87M	aa.aa	16:30:59
Fenix Outdoor International AG	473.00	479.50	473.00	-1.15%	1.81K	aa.aa	16:30:59
G5 Entertainment publ AB	94.90	95.40	92.30	+3.15%	24.32K	aa.aa	16:30:59
Hoist Finance AB	99.40	99.60	96.95	+2.42%	64.59K	aa.aa	16:30:59
Inwido	182.00	185.40	181.60	-1.19%	228.47K	aa.aa	16:30:59
Lifco publ AB	336.00	341.60	334.40	+0.72%	468.45K	aa.aa	16:30:59
Platzer Fastigheter Holding	68.70	69.60	68.30	+0.15%	192.84K	aa.aa	16:30:59
Scandi Standard publ AB	91.10	92.10	90.50	-0.55%	64.89K	aa.aa	16:30:59
Troax Group	142.00	144.00	140.00	-0.70%	19.7K	aa.aa	16:30:59
Enento Plc	15.240	15.240	15.100	+0.79%	6.14K	aa.aa	16:29:59
Tobii AB	3.3820	3.5440	3.3600	-3.48%	1.2M	aa.aa	16:30:59
Eik Fasteignafelag HF	14.70	14.70	14.70	-0.68%	1.78M	aa.aa	16:30:59
Reitir Fasteignafelag HF	124.00	124.00	123.00	+1.64%	1.08M	aa.aa	16:30:59
Transtema Group AB	11.54	11.66	11.32	-1.20%	41.04K	aa.aa	16:30:59
Pihlajalinna Oy	15.90	16.10	15.85	0.00%	5.89K	aa.aa	16:29:59
Robit Oyj	1.15	1.15	1.12	0.00%	50.48K	aa.aa	16:29:59
Alimak Hek Group AB	158.00	159.20	157.20	-0.63%	41.47K	aa.aa	16:30:59
COOR Service Management AB	48.60	49.30	47.92	-0.90%	365.25K	aa.aa	16:30:59
Inission	40.40	40.80	39.70	-0.74%	11.61K	aa.aa	16:30:59
Nilorngruppen AB	53.20	54.40	51.10	+3.91%	11.7K	aa.aa	16:30:59
Starbreeze AB A	0.19	0.19	0.19	0.00%	50.17K	aa.aa	16:30:59
Starbreeze AB B	0.15	0.15	0.15	0.00%	1.35M	aa.aa	16:30:59
Talenom Oyj	3.60	3.60	3.55	+1.12%	30.77K	aa.aa	16:29:59
C-Rad	33.40	33.50	32.70	+3.57%	23.6K	aa.aa	16:30:59
Invisio Communications AB	305.00	322.00	302.00	-1.77%	104.58K	aa.aa	16:30:59
Pandox AB	177.00	179.80	176.20	-0.67%	153.68K	aa.aa	16:30:59
Wise Group AB	14.10	14.50	13.85	-2.76%	344	aa.aa	16:30:59
Eolus Vind publ AB	41.70	42.10	41.60	+0.12%	30.93K	aa.aa	16:30:59
Moment Group AB	6.56	6.64	6.36	+2.82%	11.87K	aa.aa	16:30:59
Fastator	0.79	0.80	0.73	-1.25%	36.51K	aa.aa	16:30:59
Catella AB A	31.20	31.20	29.40	+1.30%	103	aa.aa	16:30:59
Catella AB B	31.25	31.50	31.00	0.00%	26.12K	aa.aa	16:30:59
Christian Berner Trade Tech AB	76.60	77.80	75.60	0.00%	9.51K	aa.aa	16:30:59
Sinch AB	32.60	32.94	32.26	+0.40%	2.87M	aa.aa	16:30:59
Hanza AB	108.400	108.600	106.200	+0.93%	94.82K	aa.aa	16:30:59
Hansa Biopharma	39.20	40.70	38.36	-2.49%	553.13K	aa.aa	16:30:59
Hexatronic Group AB	19.54	19.65	19.17	+0.98%	1.14M	aa.aa	16:30:59
Mendus AB	5.970	6.440	5.880	-3.55%	45.88K	aa.aa	16:30:59
Mangold AB	1,940.00	1,940.00	1,880.00	+1.57%	28	aa.aa	07/10
MedCap	580.000	583.000	571.000	+0.17%	22.64K	aa.aa	16:30:59
Egetis Therapeutics AB	5.62	5.64	5.10	+8.29%	1.44M	aa.aa	16:30:59
Stendorren Fastigheter AB	192.50	193.00	189.50	+1.05%	4.98K	aa.aa	16:30:59
Vestum AB	8.870	8.930	8.700	+1.49%	354.91K	aa.aa	16:30:59
Xvivo Perfusion AB	171.00	175.00	168.00	-1.16%	83.09K	aa.aa	16:30:59
Siili Solutions Oyj	4.79	4.90	4.79	-1.03%	7.56K	aa.aa	16:29:59
Taaleri	6.81	6.89	6.74	+0.15%	49.02K	aa.aa	16:29:59
Verkkokauppa.com Oyj	3.56	3.64	3.55	-2.20%	14.62K	aa.aa	16:29:59
Bravida Holding AB	93.65	96.20	93.20	-2.24%	161.14K	aa.aa	16:30:59
Saniona AB	11.94	12.62	11.00	-2.61%	1.84M	aa.aa	16:30:59
Siminn hf	13.100	13.100	12.800	+1.95%	20.55M	aa.aa	16:30:59
Dometic Group publ AB	49.02	49.74	48.70	-0.12%	146.69K	aa.aa	16:30:59
Attendo International publ AB	69.80	70.00	68.60	+2.20%	273.57K	aa.aa	16:30:59
Camurus AB	696.00	696.00	678.00	+1.02%	50.36K	aa.aa	16:30:59
Immunovia publ AB	0.34	0.35	0.33	+3.00%	3.01M	aa.aa	16:30:59
Stillfront Group publ AB	5.69	5.84	5.53	+3.08%	1.65M	aa.aa	16:30:59
Scandic Hotels Group AB	89.85	90.20	88.00	+2.39%	203.27K	aa.aa	16:30:59
Vicore Pharma Holding AB	12.300	12.960	12.180	-4.50%	856.88K	aa.aa	16:30:59
Sparekassen Sjaelland	339.00	342.00	339.00	0.00%	5.27K	aa.aa	15:59:59
Consti Yhtiot Oy	10.75	10.80	10.55	+1.90%	1.7K	aa.aa	16:29:59
Evli Pankki Oyj	19.700	19.700	19.400	+0.51%	5.04K	aa.aa	16:29:59
Catena Media	2.28	2.28	2.10	+8.08%	129.41K	aa.aa	16:30:59
Scandinavian Tobacco	86.80	87.60	86.30	+0.93%	105.28K	aa.aa	15:59:59
AddLife	186.00	187.10	183.20	+1.20%	46.6K	aa.aa	16:30:59
Garo	17.24	17.32	17.24	-0.46%	10.81K	aa.aa	16:30:59
Humana	42.40	42.60	42.00	+0.24%	105.59K	aa.aa	16:30:59
Xbrane Biopharma	0.27	0.27	0.26	+3.90%	14.98M	aa.aa	16:30:59
Infant Bacterial Therapeutics	63.70	63.90	62.20	+0.63%	5.38K	aa.aa	16:30:59
Torm A	131.80	133.90	131.00	+0.46%	126.78K	aa.aa	15:59:59
Qt	46.5800	48.4200	46.4600	-3.20%	100.61K	aa.aa	16:29:59
Tokmanni	8.9350	8.9800	8.8900	+0.39%	90.68K	aa.aa	16:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.91	2.92	2.86	-0.68%	36	aa.aa	16:30:59
Iceland Seafood Intl	5.200	5.200	5.150	+0.97%	6.1M	aa.aa	16:30:59
Oersted AS	119.00	124.35	119.00	-2.62%	2.24M	aa.aa	15:59:59
Bonava A	11.00	11.40	11.00	-3.08%	4.24K	aa.aa	16:30:59
Bonava B	11.20	11.46	11.02	-0.71%	235.12K	aa.aa	16:30:59
AcadeMedia	97.20	97.30	95.80	+0.62%	103.32K	aa.aa	16:30:59
B3 Consulting Group AB	47.95	49.20	47.90	-1.54%	7.13K	aa.aa	16:30:59
TF Bank	184.36	185.78	183.30	-0.34%	67.55K	aa.aa	16:30:59
Maha Energy	9.28	9.63	9.15	+0.43%	532.17K	aa.aa	16:30:59
Flerie AB	40.5500	40.5500	39.6000	+0.37%	23.57K	aa.aa	16:30:59
BICO Group	21.88	22.08	21.52	+0.55%	145.87K	aa.aa	16:30:59
Sagax D	33.3000	33.6500	33.3000	-0.45%	237.01K	aa.aa	16:30:59
Embracer Group	109.7800	109.7800	106.4000	+3.18%	835.31K	aa.aa	16:30:59
Alligator Bioscience	4.2100	4.3720	4.2100	-3.00%	181.8K	aa.aa	16:30:59
Volati	103.2000	105.4000	103.0000	-1.71%	12.31K	aa.aa	16:30:59
NAXS Nordic Access	39.600	40.300	39.300	-2.22%	14.43K	aa.aa	16:30:59
Skeljungur	16.70	16.70	16.60	+0.60%	517.9K	aa.aa	16:30:59
AQ AB	180.40	181.50	177.60	+0.73%	296.08K	aa.aa	16:30:59
EQL Pharma	61.5000	61.5000	58.2000	+4.24%	40.37K	aa.aa	06:00:00
Railcare	26.50	26.85	26.35	+0.19%	8.13K	aa.aa	16:30:59
Senzime	6.1300	6.1300	5.7800	+4.25%	598.22K	aa.aa	16:30:59
Sivers IMA	4.2820	4.2880	4.0700	+2.49%	2.12M	aa.aa	16:30:59
Oncopeptides	5.410	5.790	5.350	-3.57%	3.76M	aa.aa	16:30:59
IRLAB Therapeutics	2.725	2.855	2.715	-4.05%	35.02K	aa.aa	16:30:59
Hampidjan	125.0000	127.0000	125.0000	-1.57%	19.78K	aa.aa	16:30:59
MIPS	350.00	354.80	348.80	-0.40%	23.19K	aa.aa	16:30:59
Ambea	128.60	129.40	126.30	+1.42%	208.6K	aa.aa	16:30:59
Isofol Medical	0.7450	0.7550	0.7340	-0.60%	329.75K	aa.aa	16:30:59
Actic Group	25.1000	26.1000	24.8000	-1.95%	59.77K	aa.aa	16:30:59
FM Mattsson Mora	55.4000	55.4000	55.0000	0.00%	568	aa.aa	16:30:59
Intl Petroleum	161.4000	165.5000	160.6000	-0.55%	85.94K	aa.aa	16:30:59
Instalco Intressenter	28.180	28.400	27.640	+1.29%	422.67K	aa.aa	16:30:59
Sdiptech	176.000	178.400	174.700	-0.73%	30.25K	aa.aa	16:30:59
Kamux Suomi	2.035	2.090	2.010	0.00%	46.02K	aa.aa	16:29:59
Medicover	263.0000	264.5000	261.0000	+0.38%	32.23K	aa.aa	16:30:59
Munters	114.7000	116.5000	113.8000	+0.44%	407.63K	aa.aa	16:30:59
Boozt	99.15	102.10	99.15	-0.95%	138.32K	aa.aa	16:30:59
Remedy Entertainment	14.200	14.400	14.000	+0.28%	3.38K	aa.aa	16:29:59
Essity A	250.50	252.50	247.00	+1.42%	45.2K	aa.aa	16:30:59
Essity B	251.10	252.20	247.60	+1.29%	1.37M	aa.aa	16:30:59
Bonesupport	263.00	266.40	260.60	-0.60%	242.03K	aa.aa	16:30:59
Alligo AB	119.60	120.80	116.60	+1.36%	12.43K	aa.aa	16:30:59
Lundin Mining	144.60	150.30	144.60	+0.14%	1.05M	aa.aa	16:30:59
Fastighets Trianon	18.86	19.00	18.72	-0.74%	60.62K	aa.aa	16:30:59
Sedana Medical	12.86	13.06	12.64	-1.23%	161.43K	aa.aa	16:30:59
GreenMobility	70.80	75.80	70.00	-5.60%	37.76K	aa.aa	15:59:59
XSpray Pharma	26.75	28.25	26.15	-1.11%	591.32K	aa.aa	16:30:59
Balco Group	23.20	23.80	23.00	+1.31%	26.36K	aa.aa	16:30:59
BioArctic	299.6000	313.0000	289.2000	-4.40%	507.56K	aa.aa	16:30:59
Nilfisk	116.200	116.800	114.800	+0.17%	6.66K	aa.aa	15:59:59
Terveystalo	9.7800	9.8800	9.7700	-0.31%	70.08K	aa.aa	16:29:59
Ferronordic Machines	45.45	45.75	44.45	+0.33%	53.74K	aa.aa	16:30:59
Gofore	14.1400	14.5600	14.1400	-0.42%	13.09K	aa.aa	16:29:59
Strategic Partners AS	900.00	900.00	876.00	+6.64%	107	aa.aa	15:59:59
TCM Group	70.60	71.20	70.60	-2.22%	2.63K	aa.aa	15:59:59
Arjo	30.96	31.36	30.78	-0.13%	1.07M	aa.aa	16:30:59
Corem Property	3.8600	3.9380	3.8460	-0.97%	1.8M	aa.aa	16:30:59
Cibus Nordic Real Estate	160.90	162.35	159.95	+0.09%	239.4K	aa.aa	16:30:59
Kvika banki	18.05	18.05	17.80	0.00%	599.05K	aa.aa	16:30:59
Harvia Oyj	35.85	37.70	35.85	-3.50%	52.7K	aa.aa	16:29:59
Anora Group	3.02	3.03	3.00	-0.33%	17.13K	aa.aa	16:29:59
Green Landscaping	52.50	53.50	52.00	+1.35%	217.86K	aa.aa	16:30:59
BHG Group AB	28.42	28.48	27.78	+1.50%	795.18K	aa.aa	16:30:59
Infrea	12.50	12.70	12.40	-1.57%	15.41K	aa.aa	16:30:59
Enersense	4.00	4.12	4.00	-1.96%	23.45K	aa.aa	16:29:59
Ovzon	34.55	34.90	32.55	+4.07%	595.39K	aa.aa	16:30:59
Netcompany	277.80	284.00	277.60	0.00%	226.65K	aa.aa	15:59:59
NCAB Group	51.80	52.70	51.30	-0.67%	394.83K	aa.aa	16:30:59
Better Collective	124.50	127.00	124.50	-0.88%	39.16K	aa.aa	16:30:59
Arion Bank	179.000	179.500	178.500	0.00%	978.33K	aa.aa	16:30:59
Kojamo	10.26	10.36	10.20	0.00%	248.11K	aa.aa	16:29:59
Epiroc B	190.00	194.40	189.80	-1.71%	218.06K	aa.aa	16:30:59
Epiroc A	211.80	215.80	211.20	-1.35%	1.27M	aa.aa	16:30:59
Eezy	0.81	0.83	0.81	0.00%	13.02K	aa.aa	16:29:59
Enad Global 7 AB	14.900	15.040	14.340	+0.95%	199.01K	aa.aa	16:30:59
Alisa Pankki Oyj	0.19	0.20	0.19	-5.05%	44.91K	aa.aa	16:29:59
Nyfosa	78.70	78.90	77.65	+1.48%	154.31K	aa.aa	16:30:59
Tallink	0.598	0.610	0.596	-0.99%	36.68K	aa.aa	16:29:59
Oma Saastopankki	11.36	11.64	11.36	-2.24%	15K	aa.aa	16:29:59
Lime Tech	317.50	323.00	315.50	+0.16%	74.33K	aa.aa	16:30:59
Q linea	28.53	29.14	27.75	+2.70%	8.33K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.45	8.59	8.42	-0.82%	401.92K	aa.aa	16:30:59
Ennogie Solar AS	5.3200	5.8400	4.9500	+7.04%	62.94K	aa.aa	15:59:59
Ascelia Pharma	3.095	3.215	3.090	-3.88%	1.56M	aa.aa	16:30:59
Viaplay AB	2.60	2.60	2.58	+0.78%	310	aa.aa	07/10
Viaplay AB	1.38	1.42	1.37	+1.47%	15.92M	aa.aa	16:30:59
Karnov Group	109.60	112.00	108.20	-1.79%	61.19K	aa.aa	16:30:59
John Mattson	60.400	60.600	60.000	-0.33%	37.88K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	5.21	5.24	5.13	+1.36%	23.06K	aa.aa	16:30:59
Seafire	6.40	6.40	6.10	+1.91%	15.5K	aa.aa	16:30:59
EQT AB	352.70	353.30	346.20	+1.94%	1.07M	aa.aa	16:30:59
K-Fast	14.22	14.36	14.06	+1.28%	165.45K	aa.aa	16:30:59
Relais	15.50	16.00	15.50	-1.90%	2.9K	aa.aa	16:29:59
Optomed	3.83	3.89	3.76	+0.52%	23.41K	aa.aa	16:29:59
Traton	293.80	297.60	290.00	+0.27%	136.28K	aa.aa	16:30:59
Copenhagen Capital	6.6	6.6	6.6	0.00%	9.4K	aa.aa	15:59:59
Musti	19.00	19.38	19.00	0.00%	3.26K	aa.aa	16:29:59
Electrolux Prof	64.40	65.60	64.40	-0.77%	120.51K	aa.aa	16:30:59
FastPartner AB	75.20	75.20	74.40	+1.90%	8.38K	aa.aa	16:30:59
Genova Property Group AB	37.90	38.40	37.80	-1.04%	2.04K	aa.aa	16:30:59
VNV Global AB	24.86	25.60	24.86	-1.58%	190.67K	aa.aa	16:30:59
Shape Robotics AS	12.88	12.94	12.20	+4.21%	72.8K	aa.aa	15:59:59
Qliro AB	18.60	18.80	18.25	-0.80%	2.7K	aa.aa	16:30:59
Wastbygg Gruppen AB	9.18	9.38	9.08	-0.65%	2.88K	aa.aa	16:30:59
Nordnet AB	286.40	286.40	282.60	+1.63%	150.35K	aa.aa	16:30:59
Annehem Fastigheter AB	16.90	16.98	16.80	-0.59%	9.3K	aa.aa	16:30:59
Fasadgruppen Group AB	32.75	33.15	32.55	-0.30%	20.82K	aa.aa	16:30:59
HusCompagniet AS	47.20	48.70	47.20	-1.46%	13.91K	aa.aa	15:59:59
Kreate Group Oyj	9.90	9.96	9.80	-1.00%	3.73K	aa.aa	16:29:59
CoinShares International	158.40	161.00	155.80	-0.38%	84.35K	aa.aa	16:30:59
Nightingale Health Oyj	2.55	2.58	2.51	-0.39%	28.32K	aa.aa	16:29:59
Yubico AB	123.65	126.60	123.65	-1.12%	208.96K	aa.aa	16:30:59
Pierce Group AB	11.85	12.15	11.80	-0.42%	228.43K	aa.aa	16:30:59
Orthex Oyj	4.60	4.67	4.55	-0.22%	6.7K	aa.aa	16:29:59
Sitowise Group Oyj	2.45	2.50	2.40	-1.61%	4.72K	aa.aa	16:29:59
Hemnet Group AB	230.40	230.80	222.80	+1.05%	298K	aa.aa	16:30:59
Arla Plast AB	60.00	60.00	58.20	+2.39%	24.66K	aa.aa	16:30:59
Kaldalon hf	25.60	25.80	25.00	+1.59%	2.23M	aa.aa	16:30:59
Sildarvinnslan hf	83.50	83.50	83.50	-0.60%	102.05K	aa.aa	16:30:59
Sleep Cycle AB	26.00	26.60	25.70	-2.26%	50.86K	aa.aa	16:30:59
Besqab AB	21.20	21.20	20.90	+0.47%	63.67K	aa.aa	16:30:59
Corem Property Group AB	237.50	241.50	236.50	-1.25%	7.99K	aa.aa	16:30:59
Vimian Group AB	28.62	28.78	28.10	-0.14%	192.78K	aa.aa	16:30:59
Trifork Holding AG	84.10	84.50	83.70	+0.72%	3.52K	aa.aa	15:59:59
Toivo Group Oyj	0.950	0.976	0.950	-2.06%	7.3K	aa.aa	16:29:59
Cint Group AB	6.17	6.40	5.87	+5.29%	3.17M	aa.aa	16:30:59
Wall To Wall AB	38.20	39.50	38.00	-2.05%	2.75K	aa.aa	16:30:59
Aquaporin AS	6.30	6.50	6.30	-3.96%	8.84K	aa.aa	15:59:59
Puuilo Oyj	14.13	14.26	14.13	-0.28%	80.56K	aa.aa	16:29:59
Profoto Holding AB	17.80	17.80	17.80	0.00%	547	aa.aa	16:30:59
MilDef Group AB	202.20	203.80	193.00	+2.90%	360.21K	aa.aa	16:30:59
Islandsbanki hf	123.50	123.50	122.50	0.00%	2.48M	aa.aa	16:30:59
RVRC Holding AB	53.30	53.75	52.90	+0.38%	243.79K	aa.aa	16:30:59
Acrinova AB	11.65	11.80	11.45	-0.43%	140.8K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	10.32	10.38	10.10	+0.98%	331.07K	aa.aa	16:30:59
Ctek AB	13.06	13.10	12.80	+1.87%	120.98K	aa.aa	16:30:59
Storskogen AB	9.81	10.10	9.75	-1.51%	4.29M	aa.aa	16:30:59
Truecaller AB	39.78	40.06	38.76	+1.90%	893.14K	aa.aa	16:30:59
Nordisk Bergteknik AB	11.80	12.15	11.80	-4.45%	21.2K	aa.aa	16:30:59
Netel Holding AB	5.26	5.65	5.22	-6.90%	378.85K	aa.aa	16:30:59
Volvo Car AB	20.92	21.10	20.65	+1.31%	2.26M	aa.aa	16:30:59
Synsam AB	57.80	58.50	57.20	-0.86%	148.26K	aa.aa	16:30:59
Logistea AB	14.66	14.84	14.52	-0.27%	565K	aa.aa	16:30:59
Solid FAB	77.30	77.90	76.40	+0.78%	9.92K	aa.aa	16:30:59
KlaraBo Sverige AB	15.02	15.36	15.00	-0.53%	254.07K	aa.aa	16:30:59
Nivika Fastigheter AB	39.55	40.00	39.10	-0.75%	7.81K	aa.aa	16:30:59
Tobii Dynavox AB	104.60	105.00	103.00	-0.29%	173.99K	aa.aa	16:30:59
Kempower Oyj	14.99	15.02	14.77	+0.74%	33.13K	aa.aa	16:29:59
Lamor	1.21	1.24	1.20	+0.83%	1.26K	aa.aa	16:29:59
Swedish Logistic Property AB	39.50	39.70	39.10	0.00%	203.37K	aa.aa	16:30:59
Nanologica AB	1.18	1.24	1.17	+0.85%	25.92K	aa.aa	16:30:59
Momentum AB	163.40	165.00	161.00	-0.24%	46.39K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	49.40	49.40	48.75	+0.30%	43.33K	aa.aa	16:30:59
Engcon AB	76.40	78.20	75.50	-2.30%	55.69K	aa.aa	16:30:59
Platinum Nova hf	4.96	4.96	4.94	+0.40%	3.2M	aa.aa	16:30:59
H Lundbeck B	45.64	45.68	45.22	-0.22%	228.07K	aa.aa	15:59:59
H Lundbeck B	35.50	36.15	35.50	-1.80%	36.79K	aa.aa	15:59:59
FSecure Oyj	1.63	1.67	1.63	-1.21%	112.76K	aa.aa	16:29:59
Alvotech	1,030.00	1,070.00	1,030.00	-4.19%	118.39K	aa.aa	16:30:59
Olgerdin Egill Skallagrims hf	17.85	17.90	17.85	-0.83%	6.22M	aa.aa	16:30:59
SynAct Pharma AB	24.10	24.45	23.35	+2.55%	145.35K	aa.aa	16:30:59
Norion Bank AB	66.60	67.70	65.90	-1.19%	123.74K	aa.aa	16:30:59
Alleima AB	73.25	78.10	73.00	-5.85%	494.35K	aa.aa	16:30:59
Amaroq Minerals DRC	154.00	155.00	145.00	+7.69%	3.15M	aa.aa	16:30:59
Koskisen	8.82	8.84	8.62	+1.38%	1.67K	aa.aa	16:29:59
Endomines AB	32.90	32.90	30.25	+7.87%	59.57K	aa.aa	16:29:59
Neobo Fastigheter AB	16.20	16.53	16.06	-0.86%	184.88K	aa.aa	16:30:59
Gubra AS	437.20	444.40	428.80	-1.49%	18.15K	aa.aa	15:59:59
Asetek AS	0.78	0.78	0.75	+1.31%	252.26K	aa.aa	15:59:59
Mandatum Oyj	5.87	5.89	5.78	+1.56%	639.79K	aa.aa	16:29:59
Rusta AB	62.80	63.35	61.30	+2.61%	695.62K	aa.aa	16:30:59
Isfelag hf	120.00	120.00	120.00	-1.64%	3.8K	aa.aa	16:30:59
Karnell AB	60.20	60.50	59.00	-0.50%	29.17K	aa.aa	16:30:59
Oculis Holding	2,530.00	2,530.00	2,410.00	+5.42%	248.79K	aa.aa	16:30:59
Prisma Properties AB	24.40	24.40	23.90	+1.88%	7.33K	aa.aa	16:30:59
Cinclus Pharma Holding AB	17.00	17.64	17.00	-0.82%	59.62K	aa.aa	16:30:59
Kalmar Oyj	35.78	36.16	35.78	-0.28%	33.06K	aa.aa	16:29:59
Sveafastigheter AB	42.14	42.26	41.42	+0.81%	556.92K	aa.aa	16:30:59
Apotea Sverige AB	89.55	92.30	88.91	-1.92%	251.99K	aa.aa	16:30:59
Carasent AB	26.45	26.55	25.55	+1.73%	128.06K	aa.aa	16:30:59
Intea Fastigheter AB	65.30	68.05	65.20	-3.12%	691.27K	aa.aa	16:30:59
Intea Fastigheter AB	36.00	36.70	36.00	+0.56%	556	aa.aa	16:30:59
JBTMarel	17,700.00	17,700.00	17,700.00	+0.57%	13.74K	aa.aa	16:30:59
Asmodee AB	122.04	123.86	121.28	-1.37%	212.82K	aa.aa	16:30:59
Roko AB	1,984.60	2,047.00	1,961.80	-0.64%	4.87K	aa.aa	16:30:59
Asker Healthcare AB	87.29	87.98	86.06	+1.26%	351.06K	aa.aa	16:30:59
GRK Infra Oyj	13.62	13.84	13.62	-0.66%	14.88K	aa.aa	16:29:59
Alvotech DRC	81.00	83.53	80.11	-3.21%	21.72K	aa.aa	16:30:59
Enity Holding AB	92.82	94.00	92.35	-0.30%	37.83K	aa.aa	16:30:59
Hacksaw AB	73.29	73.63	70.50	+3.30%	430.29K	aa.aa	16:30:59
Cavotec AB	17.75	17.75	17.10	+0.85%	26.51K	aa.aa	16:30:59
Gentoo Media	6.74	6.86	6.70	-1.61%	196.04K	aa.aa	16:30:59
NOBA Bank AB	95.70	98.80	95.10	-0.31%	261.24K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,379.30

+20.9

+0.05%

US 500

6,737.10

+2.0

+0.03%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaa	5,917.20	+50.47%	8,903.61
A Aaaaaaaa Aaa A	540.00	+35.53%	731.86
Aa Aa Aaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
A Aaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaa	5,917.20	+50.47%	8,903.61
A Aaaaaaaa Aaa A	540.00	+35.53%	731.86
Aa Aa Aaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
A Aaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.9%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

OMX Nordic All-Share ISK PI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB