OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Currency in EUR

457.60

+0.84(+0.18%)

Closed·14/08

Day's Range

456.60

458.68

52 wk Range

392.24

530.53

OMX Nordic EUR PI Constituents

Real-time streaming quotes of the OMX Nordic EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.7	60.1	59.1	-0.50%	878.38K	aa.aa	14/08
Atlas Copco A	149.3	150.6	146.7	+1.77%	4.05M	aa.aa	14/08
Boliden	316.70	320.20	315.70	-0.91%	498.84K	aa.aa	14/08
AstraZeneca	1,500.0	1,502.5	1,481.5	+1.52%	398.46K	aa.aa	14/08
Eniro	0.4250	0.4250	0.4150	+2.66%	1.3M	aa.aa	14/08
LM Ericsson B	73.34	73.76	73.22	-0.11%	2.76M	aa.aa	14/08
Alfa Laval AB	420.8	421.1	417.2	+0.53%	240.48K	aa.aa	14/08
ABB	642.0	643.0	638.0	+0.53%	329.37K	aa.aa	14/08
ASSA ABLOY B	332.2	334.8	330.2	+0.79%	1.07M	aa.aa	14/08
Atlas Copco B	132.8	133.7	130.5	+1.61%	2.03M	aa.aa	14/08
SEB A	180.15	180.25	178.95	+0.67%	2.21M	aa.aa	14/08
Sandvik AB	238.10	239.30	236.80	+0.21%	949.42K	aa.aa	14/08
Investor B	293.3	294.0	289.3	+1.24%	1.9M	aa.aa	14/08
Orron Energy AB	4.09	4.15	4.08	0.00%	426.34K	aa.aa	14/08
H&M B	141.4	143.3	140.9	-1.33%	2.23M	aa.aa	14/08
SCA B	126.8	129.4	126.6	-1.63%	1.28M	aa.aa	14/08
Securitas B	147.80	149.55	147.80	-0.91%	444.07K	aa.aa	14/08
Swedbank A	275.00	275.10	272.30	+1.14%	1.26M	aa.aa	14/08
Skanska B	242.40	242.60	238.00	+1.98%	669.15K	aa.aa	14/08
Svenska Handelsbanken A	125.25	125.45	123.50	+1.38%	3.69M	aa.aa	14/08
Volvo B	292.10	293.60	289.40	+0.69%	2.21M	aa.aa	14/08
Tele2 AB	160.05	160.05	158.20	+0.98%	1.47M	aa.aa	14/08
Telia Company	35.09	35.13	34.28	+1.77%	6.67M	aa.aa	14/08
SKF B	235.8	236.3	235.0	+0.30%	443.92K	aa.aa	14/08
SSAB A	56.66	56.86	56.24	-0.56%	582.32K	aa.aa	14/08
Danske Bank	273.5	274.6	271.5	+0.70%	512.39K	aa.aa	14/08
Dampskibsselskabet Norden AS	226.2	238.4	220.4	-4.96%	210.69K	aa.aa	14/08
Carlsberg B	754.2	801.8	743.4	-7.07%	887.6K	aa.aa	14/08
DSV	1,478.5	1,493.5	1,474.5	-0.37%	139.82K	aa.aa	14/08
Novo Nordisk B	324.5	329.2	319.6	-0.43%	4.85M	aa.aa	14/08
Moller Maersk B	14,265	14,710	14,175	-2.83%	18.54K	aa.aa	14/08
Novozymes AS	417.7	422.9	416.4	-0.36%	463.07K	aa.aa	14/08
Moller Maersk A	14,050	14,500	14,000	-2.57%	3.37K	aa.aa	14/08
NKT Holding	548.0	549.5	539.0	+1.48%	144.31K	aa.aa	14/08
Genmab	1,458.5	1,467.5	1,440.5	+1.46%	108.54K	aa.aa	14/08
FLSmidth&Co	403.8	406.8	363.0	+6.71%	356.15K	aa.aa	14/08
GN Store Nord	96.5	97.1	95.0	+1.90%	322.2K	aa.aa	14/08
Vestas Wind	113.3	117.0	111.6	-1.56%	1.86M	aa.aa	14/08
Demant	243.6	245.0	241.4	+0.25%	246.77K	aa.aa	14/08
Tryg	162.8	163.3	162.0	+0.49%	573.09K	aa.aa	14/08
Sydbank	528.0	530.0	521.0	+1.54%	81.24K	aa.aa	14/08
KONE Oyj	52.76	52.90	52.56	-0.11%	375.02K	aa.aa	14/08
Elisa Oyj	44.24	44.58	44.24	-0.09%	208.56K	aa.aa	14/08
Konecranes	73.75	74.10	72.90	+0.61%	81.19K	aa.aa	14/08
Hiab Oyj	59.00	59.30	58.65	+0.08%	23.82K	aa.aa	14/08
Fortum	15.61	15.73	15.50	-0.70%	784.2K	aa.aa	14/08
Kesko	19.11	19.30	19.06	+0.37%	410.98K	aa.aa	14/08
Metsa Board Oyj B	3.162	3.292	3.156	-3.95%	248.3K	aa.aa	14/08
Neste Oyj	14.74	14.75	14.50	+1.94%	1.12M	aa.aa	14/08
Metso Oyj	11.130	11.185	11.035	-0.36%	745.77K	aa.aa	14/08
Stora Enso Oyj R	9.742	9.912	9.710	-2.33%	1.54M	aa.aa	14/08
Sampo Oyj A	9.85	9.89	9.78	+0.82%	2.02M	aa.aa	14/08
Nokian Renkaat	7.80	7.89	7.80	0.00%	352.43K	aa.aa	14/08
TietoEVRY	14.99	15.11	14.98	-0.20%	220.48K	aa.aa	14/08
UPM-Kymmene	23.96	24.21	23.88	-0.70%	680.9K	aa.aa	14/08
YIT	3.14	3.19	3.12	+0.96%	76.5K	aa.aa	14/08
Nokia Oyj	3.556	3.589	3.553	-0.67%	7.45M	aa.aa	14/08
Outokumpu Oyj	3.4560	3.4640	3.4300	-0.23%	633.22K	aa.aa	14/08
Wartsila	24.20	24.22	23.94	+0.79%	392.91K	aa.aa	14/08
Sanoma Oyj	10.420	10.480	10.200	+1.36%	23.51K	aa.aa	14/08
Nordea Bank	13.680	13.690	13.395	+2.43%	4.66M	aa.aa	14/08
Coloplast	599.0	609.2	598.8	-0.53%	181.9K	aa.aa	14/08
Meren Energy	11.82	11.91	11.78	-0.84%	763.34K	aa.aa	14/08
Axfood AB	302.2	302.7	299.3	+0.43%	197.89K	aa.aa	14/08
Castellum AB	112.50	113.15	111.15	+0.54%	561.18K	aa.aa	14/08
Elekta B	47.56	47.80	47.00	+0.85%	1.96M	aa.aa	14/08
Ericsson A	73.40	73.80	73.30	0.00%	6.11K	aa.aa	14/08
Fabege	84.20	84.50	83.60	+0.36%	825.44K	aa.aa	14/08
Getinge B	201.8	202.0	200.2	0.00%	374.81K	aa.aa	14/08
Hexagon B	106.9	108.6	106.5	-1.57%	2.63M	aa.aa	14/08
Holmen	363.4	372.6	359.8	-4.07%	341.41K	aa.aa	14/08
Hufvudstaden A	120.40	120.90	118.80	+1.01%	171.86K	aa.aa	14/08
Husqvarna A	56.40	56.40	55.00	+2.55%	20.57K	aa.aa	14/08
Husqvarna B	56.14	56.50	54.78	+1.67%	1.33M	aa.aa	14/08
Industrivarden A	370.20	372.40	368.20	+0.43%	63.75K	aa.aa	14/08
Investor A	293.6	293.8	289.3	+1.42%	138.25K	aa.aa	14/08
JM AB	143.6	144.9	143.0	-0.28%	74.82K	aa.aa	14/08
Kinnevik AB	100.0	100.2	98.3	+0.20%	5.72K	aa.aa	14/08
Kinnevik B	87.2	87.5	86.2	-0.34%	1.55M	aa.aa	14/08
Investment Latour	246.2	248.8	246.1	-0.57%	146.19K	aa.aa	14/08
Lindab International	207.00	210.40	207.00	-0.86%	84.06K	aa.aa	14/08
Loomis B	410.6	414.0	408.0	-0.44%	67.88K	aa.aa	14/08
Lundbergforetagen B	481.8	484.2	480.8	-0.25%	89.14K	aa.aa	14/08
MTG A	99.5	99.5	98.5	-0.50%	38	aa.aa	13/08
MTG B	97.4	99.1	97.1	-1.82%	136.19K	aa.aa	14/08
NCC A	193.5	197.0	193.5	-1.02%	706	aa.aa	14/08
NCC B	194.8	195.1	193.7	+0.31%	105.67K	aa.aa	14/08
Nobia AB	4.71	4.77	4.66	-0.42%	575.44K	aa.aa	14/08
Peab B	75.65	75.65	74.80	+0.93%	218.13K	aa.aa	14/08
Ratos B	35.08	35.26	34.82	-0.57%	373.05K	aa.aa	14/08
SAAB B	520.6	524.1	497.9	+4.22%	2.51M	aa.aa	14/08
SCA A	126.8	129.4	126.4	-1.25%	5.11K	aa.aa	14/08
SEB C	180.60	181.00	179.60	+0.67%	79.76K	aa.aa	14/08
SSAB B	55.50	55.76	55.12	-0.68%	1.87M	aa.aa	14/08
Tele2 AB A	159.50	159.50	158.50	+0.95%	394	aa.aa	14/08
Trelleborg B	351.20	354.00	351.20	-0.17%	210.97K	aa.aa	14/08
Volvo A	292.20	293.80	290.20	+0.55%	59.75K	aa.aa	14/08
AAK	255.8	258.6	255.2	-0.23%	217.3K	aa.aa	14/08
Active Biotech	0.174	0.174	0.166	+3.57%	4.33M	aa.aa	14/08
Addtech	338.20	340.60	337.60	+0.24%	185.9K	aa.aa	14/08
Afry AB	148.0	148.6	146.7	+0.54%	158.32K	aa.aa	14/08
Autoliv Inc. SDB	1,134.0	1,136.0	1,120.0	+0.53%	41.12K	aa.aa	14/08
AddNode B	108.80	110.20	108.40	0.00%	39.18K	aa.aa	14/08
Anoto	0.061	0.061	0.056	+5.17%	396.21K	aa.aa	14/08
Avanza Bank	351.5	352.3	348.2	+0.46%	198.81K	aa.aa	14/08
Arise Windpower	34.20	34.30	33.80	+1.18%	14.48K	aa.aa	14/08
Fastighets AB Balder B	68.44	68.92	67.58	+0.91%	797.66K	aa.aa	14/08
Bergman Beving AB	335.50	343.50	332.00	+1.05%	40.34K	aa.aa	14/08
BE Group AB	33.25	34.00	33.05	-0.60%	1.73K	aa.aa	14/08
Beijer Alma	262.0	264.5	261.5	0.00%	105.38K	aa.aa	14/08
Beijer Ref	170.55	171.50	169.80	+0.03%	215.45K	aa.aa	14/08
Ependion AB	119.40	122.80	118.60	-1.49%	12.27K	aa.aa	14/08
Betsson	156.90	157.60	156.60	-0.38%	315.35K	aa.aa	14/08
Bilia	116.6	117.2	115.9	-0.43%	61.18K	aa.aa	14/08
BillerudKorsnas	86.70	87.20	85.95	-0.74%	287.43K	aa.aa	14/08
BioInvent International	37.550	37.650	37.200	+0.81%	14.15K	aa.aa	14/08
BioGaia B	95.1	95.1	93.8	+0.74%	143.41K	aa.aa	14/08
Byggmax Group	58.10	58.60	56.10	+2.83%	242.05K	aa.aa	14/08
Bong AB	0.670	0.686	0.652	-0.59%	38.55K	aa.aa	14/08
Bjorn Borg	57.50	59.40	57.20	-1.54%	20.51K	aa.aa	14/08
Boule Diagnostics	6.10	6.36	6.02	-1.29%	28.74K	aa.aa	14/08
Brinova Fastigheter	16.80	16.80	16.40	+1.51%	7.03K	aa.aa	14/08
BTS Group B	186.00	186.60	183.20	+0.43%	10.41K	aa.aa	14/08
Bure Equity AB	281.60	283.60	278.40	-0.49%	76.89K	aa.aa	14/08
Catena AB	448.40	453.80	445.00	0.00%	43.84K	aa.aa	14/08
Nelly Group AB	82.40	87.00	80.50	-4.52%	244.67K	aa.aa	14/08
CellaVision AB	157.80	166.00	157.20	-4.48%	29.8K	aa.aa	14/08
Clas Ohlson B	346.00	346.00	340.20	+1.11%	45.42K	aa.aa	14/08
Cloetta B	31.48	31.72	31.34	-0.51%	164.77K	aa.aa	14/08
Concejo AB	42.60	43.00	40.70	0.00%	3.76K	aa.aa	14/08
Corem Property	5.20	5.20	5.00	0.00%	8.21K	aa.aa	14/08
CTT Systems AB	215.00	217.00	212.00	+2.38%	4.55K	aa.aa	14/08
Dedicare B	48.65	50.00	46.90	-0.71%	13.64K	aa.aa	14/08
Dios Fastigheter	64.60	65.45	64.55	-0.31%	106.16K	aa.aa	14/08
DORO AB	43.05	43.95	42.75	+1.29%	4.12K	aa.aa	14/08
Duni AB	91.00	91.60	91.00	-0.33%	9.9K	aa.aa	14/08
Duroc B	16.20	16.20	15.95	0.00%	12.61K	aa.aa	14/08
Eastnine	46.85	47.40	46.85	-0.53%	36.75K	aa.aa	14/08
Elanders B	53.80	55.00	53.80	-0.19%	6.44K	aa.aa	14/08
Elon AB	22.80	23.10	22.80	-0.87%	1.23K	aa.aa	14/08
Electrolux A	77.0	77.0	77.0	-1.28%	100	aa.aa	14/08
Enea	77.80	78.70	77.20	+0.91%	34.82K	aa.aa	14/08
eWork Group	106.20	108.00	106.00	-1.30%	4.13K	aa.aa	14/08
Fagerhult	40.3	41.3	39.9	+0.25%	76.06K	aa.aa	14/08
Bulten AB	55.90	56.60	55.90	-0.89%	63.95K	aa.aa	14/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	1.36B	aa.aa	14/08
FastPartner	50.30	50.90	50.10	0.00%	23K	aa.aa	14/08
FormPipe Software	27.80	27.90	27.20	-0.71%	5.76K	aa.aa	14/08
HEBA Fastighets	30.65	30.85	30.35	+0.82%	530.51K	aa.aa	14/08
HMS Networks	426.60	427.60	419.80	+0.57%	15.53K	aa.aa	14/08
Holmen	360.0	367.0	358.0	-2.96%	2.43K	aa.aa	14/08
HEXPOL B	83.5	84.0	83.2	-0.36%	224.64K	aa.aa	14/08
I.A.R Systems B	177.80	178.00	177.60	-0.11%	12.25K	aa.aa	14/08
Indutrade AB	235.0	235.8	233.4	+0.34%	280.98K	aa.aa	14/08
Industrivarden C	370.50	372.10	367.80	+0.60%	198.3K	aa.aa	14/08
Image Systems	1.885	1.920	1.850	-0.26%	80.11K	aa.aa	14/08
ITAB Shop Concept B	16.8	16.9	16.6	0.00%	161.13K	aa.aa	14/08
KABE B	250.00	251.00	248.00	0.00%	15.69K	aa.aa	14/08
Karolinska Development B	0.97	1.00	0.96	-1.02%	367.04K	aa.aa	14/08
Know IT AB	114.20	115.40	112.40	+0.18%	30.56K	aa.aa	14/08
Lagercrantz B	230.80	233.20	230.20	-0.35%	81.09K	aa.aa	14/08
Lammhults Design B	37.80	38.70	37.30	-0.79%	5.72K	aa.aa	14/08
Atrium Ljungberg B	31.79	32.01	31.60	+0.19%	217.41K	aa.aa	14/08
Moberg Pharma	8.56	8.80	8.40	+1.79%	155.41K	aa.aa	14/08
Malmbergs Elektriska B	41.30	41.30	41.30	0.00%	26	aa.aa	14/08
Mekonomen	85.5	87.0	85.4	-1.72%	124.77K	aa.aa	14/08
Mycronic publ AB	212.40	213.05	210.50	-0.35%	84.26K	aa.aa	14/08
HAKI Safety A	25.00	25.40	25.00	-2.34%	99.75K	aa.aa	14/08
HAKI Safety AB	21.20	22.20	21.20	-4.93%	17.57K	aa.aa	14/08
Micro Systemations B	56.00	57.00	55.00	-3.45%	15.04K	aa.aa	14/08
mySafety AB	19.380	21.250	18.120	-8.80%	182.97K	aa.aa	14/08
Midsona A	11.60	11.60	11.60	+0.87%	12	aa.aa	13/08
Midsona B	8.00	8.20	7.90	-1.48%	3.16K	aa.aa	14/08
Medivir B	1.98	2.03	1.95	-1.00%	95.3K	aa.aa	14/08
Net Insight B	3.99	3.99	3.85	+2.57%	490.58K	aa.aa	14/08
New Wave Group B	105.50	109.00	103.00	-10.44%	1.98M	aa.aa	14/08
NIBE Industrier B	44.2	45.0	44.2	-0.67%	3.78M	aa.aa	14/08
Nederman	167.2	170.0	166.4	-1.07%	18.78K	aa.aa	14/08
Nolato B	56.6	57.2	56.5	-0.70%	100.82K	aa.aa	14/08
NOTE AB	184.30	186.20	183.10	+0.88%	26.84K	aa.aa	14/08
NOVOTEK B	104.50	107.00	103.00	0.00%	22.13K	aa.aa	14/08
Vivesto AB	0.243	0.280	0.241	+0.41%	1.48M	aa.aa	14/08
Logistea AB	16.15	16.20	16.15	0.00%	7.82K	aa.aa	14/08
OEM International B	133.40	135.00	133.20	-0.45%	19.98K	aa.aa	14/08
Investment Oresund	121.80	122.00	120.80	+0.66%	23.64K	aa.aa	14/08
Orexo AB	20.2	20.5	19.8	-0.99%	24.75K	aa.aa	14/08
Proact IT Group	90.20	91.00	88.80	+1.01%	38.05K	aa.aa	14/08
PION AB	5.60	5.60	5.42	+1.08%	25.61K	aa.aa	14/08
Precise Biometrics	3.064	3.140	3.050	-1.29%	143.47K	aa.aa	14/08
Prevas B	69.30	71.90	69.00	-1.70%	37.38K	aa.aa	14/08
Pricer B	4.55	4.60	4.47	+0.66%	177.63K	aa.aa	14/08
ProfilGruppen B	160.50	163.00	157.50	-0.93%	1.75K	aa.aa	14/08
Ratos A	37.00	37.00	36.10	+2.21%	2.04K	aa.aa	14/08
RaySearch Labs B	275.00	280.50	274.50	-1.26%	111.92K	aa.aa	14/08
Rejlers AB	190.20	191.80	189.20	0.00%	17.77K	aa.aa	14/08
Rottneros AB	2.86	3.00	2.83	-1.04%	471.43K	aa.aa	14/08
Sagax AB	211.00	211.00	211.00	+0.96%	1.55K	aa.aa	14/08
Sectra	345.80	349.20	343.20	-0.29%	80.99K	aa.aa	14/08
Sensys Traffic	44.100	44.450	43.350	-0.79%	10.23K	aa.aa	14/08
Svenska Handelsbanken B	203.0	203.6	198.7	+2.01%	96.69K	aa.aa	14/08
SinterCast AB	113.50	115.00	113.00	-1.30%	599	aa.aa	14/08
SKF A	236.0	239.0	235.0	-0.42%	6.29K	aa.aa	14/08
SkiStar	154.10	154.70	153.40	+0.52%	32.12K	aa.aa	14/08
Swedish Orphan Biovitrum	272.00	276.80	271.00	-1.23%	238.5K	aa.aa	14/08
Softronic B	23.60	23.65	22.85	+1.72%	18.52K	aa.aa	14/08
Stockwik Forvaltning	21.600	22.000	21.500	-1.82%	35	aa.aa	14/08
Svedbergs i Dalstorp B	54.20	55.30	54.10	-1.99%	31.38K	aa.aa	14/08
Studsvik	199.50	200.00	191.00	+2.57%	11.53K	aa.aa	14/08
SWECO A	157.00	157.50	155.00	0.00%	851	aa.aa	14/08
SWECO B	157.90	158.80	156.40	+0.57%	125.5K	aa.aa	14/08
Systemair AB	95.80	97.00	95.30	-0.52%	146.75K	aa.aa	14/08
Traction B	262.00	263.00	259.00	0.00%	658	aa.aa	14/08
TradeDoubler AB	7.50	7.60	6.98	+1.35%	140.16K	aa.aa	14/08
VBG GROUP B	279.40	281.00	272.40	+1.97%	12.41K	aa.aa	14/08
Vitec Software B	362.20	367.60	357.60	-1.36%	113.04K	aa.aa	14/08
Vitrolife	134.00	135.60	132.90	-0.89%	64.34K	aa.aa	14/08
Wallenstam B	45.00	45.26	44.58	+0.63%	425.37K	aa.aa	14/08
Wihlborgs Fastigheter	96.40	97.00	95.80	+0.21%	488.59K	aa.aa	14/08
XANO Industri	63.5	64.1	61.0	+0.79%	9.18K	aa.aa	14/08
Aalborg Boldspilklub	34.400	34.400	34.400	0.00%	89	aa.aa	14/08
ALK-Abello B	183.70	185.60	183.40	+0.33%	129.75K	aa.aa	14/08
Alm. Brand	18.25	18.40	18.24	-0.44%	730.37K	aa.aa	14/08
Ambu	90.7	92.8	90.3	-1.52%	186.36K	aa.aa	14/08
Broedrene A & O Johansen	87	89	87	-1.14%	17.78K	aa.aa	14/08
Atlantic Petroleum	2.7	2.7	2.4	+12.50%	31.21K	aa.aa	14/08
Bavarian Nordic	238.5	239.0	237.9	-0.21%	170.74K	aa.aa	14/08
Broendbyernes IF Fodbold	0.329	0.335	0.325	+0.30%	232.29K	aa.aa	14/08
BioPorto	1.290	1.320	1.270	-1.68%	247.12K	aa.aa	14/08
Pharma Equity AS	0.131	0.131	0.120	+6.50%	1.32M	aa.aa	14/08
Foeroya Banki PF	196.0	196.5	195.0	-0.25%	7.99K	aa.aa	14/08
Bang&Olufsen	13.06	13.06	12.46	+3.00%	126.65K	aa.aa	14/08
Carlsberg A	880	910	862	-2.44%	2.56K	aa.aa	14/08
cBrain	224.50	225.00	220.00	+2.05%	9.73K	aa.aa	14/08
ChemoMetec	505.50	505.50	494.00	+2.41%	18.91K	aa.aa	14/08
Columbus	9.54	9.68	9.46	-1.65%	45.83K	aa.aa	14/08
Danske Andelskassers Bank	14.900	14.900	14.650	+0.68%	3.19K	aa.aa	14/08
Strategic Investments AS	0.650	0.650	0.650	0.00%	0	aa.aa	14/08
Dantax	523.50	523.50	523.50	+0.67%	0	aa.aa	14/08
DFDS	119.9	121.5	119.6	-0.83%	37.23K	aa.aa	14/08
Djurslands Bank	744.0	744.0	730.0	+1.92%	2.08K	aa.aa	14/08
Scandinavian Investment Group	3.2800	3.3000	3.2800	0.00%	51	aa.aa	14/08
Agf AS	0.728	0.752	0.724	-1.89%	16.11K	aa.aa	14/08
First Farms	74.60	75.20	74.20	+0.54%	2K	aa.aa	14/08
Flugger B	340.0	344.0	338.0	0.00%	36	aa.aa	14/08
Gabriel Holding	200.0	208.0	196.0	+2.04%	2.28K	aa.aa	14/08
German High Street B	66.50	67.00	63.50	-5.67%	1.51K	aa.aa	14/08
Glunz&Jensen	62.00	62.00	62.00	0.00%	0	aa.aa	14/08
Groenlandsbanken AS	855	860	850	-0.58%	547	aa.aa	14/08
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	14/08
Gyldendal B	326.0	330.0	326.0	-2.07%	176	aa.aa	14/08
Harboes Bryggeri B	130.60	132.60	129.00	+1.08%	4.72K	aa.aa	14/08
H+H International	104.00	104.80	101.80	+2.77%	16.46K	aa.aa	14/08
MT Hoejgaard	399.0	409.5	399.0	-1.36%	1.82K	aa.aa	14/08
Hvidbjerg Bank	168.00	170.00	168.00	-1.18%	1.29K	aa.aa	14/08
Jeudan	218	219	216	+2.83%	2.1K	aa.aa	14/08
Jyske Bank	688.0	693.0	685.0	+0.07%	66.34K	aa.aa	14/08
Copenhagen Airports AS	6,660	6,680	6,660	0.00%	21	aa.aa	14/08
Brd. Klee B	3,441	3,441	3,441	+0.03%	0	aa.aa	14/08
Kreditbanken	7,300	7,300	7,300	0.00%	6	aa.aa	14/08
Laan Spar Bank AS	860.0	860.0	850.0	+0.58%	307	aa.aa	14/08
Lollands Bank	770.0	770.0	765.0	+0.65%	117	aa.aa	14/08
Luxor B	655.0	670.0	655.0	-0.76%	91	aa.aa	14/08
Moens Bank AS	330.0	330.0	324.0	+1.85%	1.06K	aa.aa	14/08
NTG Nordic Transport	196.200	201.500	195.200	-1.41%	25.05K	aa.aa	14/08
Newcap	0.121	0.122	0.121	-0.82%	9.51K	aa.aa	14/08
North Media	53.60	56.00	47.20	+11.43%	134.53K	aa.aa	14/08
Park Street A/S	13.400	13.800	13.300	+1.52%	5.93K	aa.aa	14/08
Nordfyns Bank	600.0	600.0	590.0	-0.83%	2.97K	aa.aa	14/08
NTR Holding B	4.48	4.48	4.48	-9.31%	153	aa.aa	14/08
Embla Medical hf	30.60	31.00	30.50	+0.33%	16.26K	aa.aa	14/08
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	8,750.00	0.00%	5	aa.aa	14/08
Per Aarsleff B	712	717	699	+1.28%	23.48K	aa.aa	14/08
PARKEN	184.50	186.50	183.50	+0.27%	2.43K	aa.aa	14/08
Pandora	1,035.0	1,041.0	1,026.5	-0.19%	146.96K	aa.aa	14/08
Prime Office	182.00	182.00	182.00	+0.55%	1.99K	aa.aa	14/08
Roblon A/S	129.0	129.0	129.0	+2.38%	0	aa.aa	14/08
Royal Unibrew	471	480	469	-0.84%	74.38K	aa.aa	14/08
Rias B	645.0	650.0	645.0	-0.77%	80	aa.aa	14/08
Ringkjoebing Landbobank	1,513	1,513	1,497	+1.00%	17.96K	aa.aa	14/08
Rockwool Int. A	282	285	281	-0.35%	6.35K	aa.aa	14/08
Rockwool B	284	285	281	+0.35%	200.57K	aa.aa	14/08
SSBV-Rovsing	70.000	74.000	70.000	-6.04%	4.26K	aa.aa	14/08
RTX	81.60	82.60	81.20	-0.49%	653	aa.aa	14/08
Schouw&Co	639.0	639.0	631.0	+0.79%	11.55K	aa.aa	14/08
Papirfabrikken Invest AS	31.50	32.40	31.30	-2.17%	2.38K	aa.aa	14/08
SKAKO	68.00	69.40	68.00	-2.02%	73	aa.aa	14/08
Skjern Bank	253.00	254.50	249.00	+0.20%	6.57K	aa.aa	14/08
Solar B	224.0	225.5	220.0	-0.67%	31.19K	aa.aa	14/08
SP Group	270.5	271.0	266.5	+0.93%	8.1K	aa.aa	14/08
Fynske Bank A/S	169.00	170.00	167.00	-0.59%	897	aa.aa	14/08
Tivoli	602	604	600	-0.33%	570	aa.aa	14/08
Agat Ejendomme	1.21	1.21	1.21	0.00%	1.32K	aa.aa	14/08
Cemat A/S	0.960	0.962	0.950	-0.21%	55.87K	aa.aa	14/08
UIE PLC	291	294	288	-0.68%	8.59K	aa.aa	14/08
Vestjysk Bank	5.19	5.19	5.08	+1.76%	323.15K	aa.aa	14/08
Zealand Pharma	350.40	353.00	330.00	+2.73%	543K	aa.aa	14/08
Aspocomp Group Oyj	4.750	4.800	4.750	0.00%	1.58K	aa.aa	14/08
Aktia Bank	10.340	10.420	10.240	+0.98%	40.37K	aa.aa	14/08
Alandsbanken Abp A	40.40	41.50	39.90	+0.50%	251	aa.aa	14/08
Alandsbanken Abp B	39.600	39.700	39.000	+1.28%	4.08K	aa.aa	14/08
Alma Media	12.850	13.050	12.400	+0.39%	19.11K	aa.aa	14/08
Aspo Oyj	5.420	5.460	5.300	+1.88%	18.99K	aa.aa	14/08
Atria Oyj A	13.150	13.350	13.050	-1.13%	7.33K	aa.aa	14/08
Biohit Oyj B	2.850	3.040	2.850	-6.25%	24.09K	aa.aa	14/08
CapMan B	1.870	1.900	1.870	-1.06%	99.5K	aa.aa	14/08
Componenta Oyj	4.080	4.090	4.030	+1.49%	6.99K	aa.aa	14/08
Citycon	3.688	3.724	3.672	-0.27%	151.09K	aa.aa	14/08
Digia	6.700	6.860	6.700	-1.47%	16.8K	aa.aa	14/08
Dovre Group Plc	0.1800	0.1800	0.1750	0.00%	155.94K	aa.aa	14/08
Bittium	11.960	11.980	11.560	+3.10%	31.72K	aa.aa	14/08
Elecster Oyj A	2.960	2.960	2.720	+7.25%	1.67K	aa.aa	14/08
eQ Oyj	13.050	13.200	13.050	0.00%	3.24K	aa.aa	14/08
Etteplan	10.600	10.600	10.600	+0.95%	60	aa.aa	14/08
Exel Composites	0.386	0.386	0.372	+1.85%	266.6K	aa.aa	14/08
Finnair Oyj	3.1120	3.1360	3.0520	-0.83%	239.79K	aa.aa	14/08
Fiskars	13.58	13.70	13.52	-0.15%	17.96K	aa.aa	14/08
WithSecure Oyj	1.678	1.680	1.678	+0.12%	687.75K	aa.aa	14/08
Glaston	1.1740	1.2242	1.1550	+0.09%	34.26K	aa.aa	14/08
HKFoods Oyj	1.545	1.550	1.500	+2.32%	13.46K	aa.aa	14/08
Honkarakenne Oyj B	2.790	2.900	2.790	-3.79%	453	aa.aa	14/08
Huhtamaki Oyj	30.38	30.82	30.32	-0.72%	103.11K	aa.aa	14/08
Incap Oyj	10.2600	10.3200	10.0400	+0.98%	18.08K	aa.aa	14/08
Ilkka-Yhtyma Oyj 2	3.650	3.690	3.650	-1.08%	4.98K	aa.aa	14/08
Kesla Oyj A	2.840	2.840	2.800	0.00%	6.06K	aa.aa	14/08
Kesko	19.16	19.28	19.06	+0.52%	9.88K	aa.aa	14/08
Kemira Oyj	19.35	19.63	19.23	-0.77%	167.46K	aa.aa	14/08
Keskisuomalainen A	7.000	7.080	7.000	-0.28%	1.11K	aa.aa	14/08
Lassila&Tikanoja	10.02	10.24	10.02	-1.38%	17.33K	aa.aa	14/08
Apetit	14.20	14.40	14.15	-1.39%	1.05K	aa.aa	14/08
Martela Oyj A	0.890	0.946	0.890	-6.12%	42.9K	aa.aa	14/08
Metsa Board Oyj A	5.380	5.540	5.300	+1.13%	888	aa.aa	14/08
Marimekko Oyj	12.70	13.06	12.36	-2.76%	39.28K	aa.aa	14/08
Reka Industrial Oyj	4.440	4.470	4.380	0.00%	1.66K	aa.aa	14/08
Nurminen Logistics	1.044	1.082	1.044	-0.76%	42.7K	aa.aa	14/08
Oriola-KD Oyj B	1.068	1.088	1.068	-0.37%	34.12K	aa.aa	14/08
Olvi Oyj A	30.85	31.35	30.85	-0.64%	28.98K	aa.aa	14/08
Orion Oyj A	66.20	67.10	66.20	-0.60%	4.66K	aa.aa	14/08
Orion Oyj B	67.25	67.60	66.80	+0.52%	155.56K	aa.aa	14/08
Rebl Oyj	1.290	1.290	1.290	-0.77%	80	aa.aa	14/08
Panostaja Oyj	0.377	0.380	0.377	0.00%	16.66K	aa.aa	14/08
Ponsse Oyj 1	29.900	30.000	29.600	+0.34%	760	aa.aa	14/08
QPR Software Oyj	0.620	0.620	0.602	+0.32%	16.27K	aa.aa	14/08
Raisio Vaihto-osake	2.495	2.545	2.485	-1.96%	74.87K	aa.aa	14/08
Rapala VMC Oyj	1.265	1.285	1.260	-0.39%	45.56K	aa.aa	14/08
Revenio Group	24.20	24.50	24.00	-1.22%	11.85K	aa.aa	14/08
Afarak Group	0.2910	0.3020	0.2890	+0.69%	184.18K	aa.aa	14/08
Raute	14.350	14.800	14.300	-2.38%	14.88K	aa.aa	14/08
Saga Furs Oyj C	7.25	7.50	7.20	-2.68%	4.38K	aa.aa	14/08
KH Group	0.536	0.538	0.528	+1.13%	46.5K	aa.aa	14/08
Scanfil	11.020	11.080	10.920	-0.72%	4.76K	aa.aa	14/08
SRV Group plc	5.260	5.280	5.140	+0.77%	3.86K	aa.aa	14/08
Investors House	5.600	5.700	5.600	-1.41%	953	aa.aa	14/08
Lindex Oyj	2.80	2.85	2.77	-0.71%	91.26K	aa.aa	14/08
Stora Enso Oyj A	9.920	10.250	9.920	-3.22%	3.13K	aa.aa	14/08
Solteq	0.608	0.608	0.594	+1.33%	2.39K	aa.aa	14/08
Suominen Oyj	1.8800	1.8800	1.8300	+2.17%	837	aa.aa	14/08
SSH Oyj	2.330	2.370	2.310	-1.69%	38.22K	aa.aa	14/08
Tecnotree Oyj	4.7400	4.7800	4.6550	-0.52%	5.73K	aa.aa	14/08
Teleste Oyj	3.750	3.920	3.640	+14.33%	61.82K	aa.aa	14/08
Trainers House	2.2600	2.2600	2.2400	+5.61%	984	aa.aa	14/08
Tulikivi Oyj A	0.4670	0.4670	0.4550	+1.08%	5.9K	aa.aa	14/08
Vaisala Oyj A	47.00	47.70	47.00	-0.53%	6.92K	aa.aa	14/08
Viking Line Abp	21.90	22.40	21.90	-2.23%	95	aa.aa	14/08
Wulff-Yhtiot Oy	2.900	2.900	2.810	+1.75%	1.7K	aa.aa	14/08
Digitalist Oyj	0.0194	0.0278	0.0178	+8.99%	1.69M	aa.aa	14/08
Boreo Oyj	16.500	16.850	16.500	-1.79%	312	aa.aa	14/08
Hagar hf.	105.000	107.000	105.000	-1.87%	1.43M	aa.aa	14/08
Icelandair Group	1.055	1.060	1.035	0.00%	10.14M	aa.aa	14/08
Sotkamo Silver AB	0.0815	0.0842	0.0813	-0.97%	583.06K	aa.aa	14/08
Eimskipafelag Islands	362.00	366.00	362.00	-0.55%	321	aa.aa	14/08
Heimar hf	36.800	36.800	36.300	0.00%	5.69M	aa.aa	14/08
Skagi hf	19.500	19.700	19.500	-1.02%	896.26K	aa.aa	14/08
Syn hf	26.000	26.000	26.000	0.00%	11K	aa.aa	14/08
Arctic Paper SA	24.80	26.15	24.75	-4.06%	79.28K	aa.aa	14/08
Sagax B	210.60	212.60	210.20	-0.09%	316.17K	aa.aa	14/08
Matas	144.20	145.60	140.40	+3.00%	174.04K	aa.aa	14/08
Fast Ejendom	143.00	144.00	143.00	-0.69%	516	aa.aa	14/08
Valmet	30.23	31.00	30.16	-2.29%	413.19K	aa.aa	14/08
Ovaro Kiinteistosijoitus	3.16	3.16	3.10	+1.94%	403	aa.aa	14/08
Wetteri Oyj	0.239	0.248	0.237	-1.65%	16.56K	aa.aa	14/08
NoHo Partners	8.700	8.920	8.700	+0.23%	9.5K	aa.aa	14/08
Brim hf	59.50	59.50	59.50	0.00%	4.79K	aa.aa	14/08
Festi hf	296.00	302.00	294.00	-2.31%	334.94K	aa.aa	14/08
Sjova	44.00	45.00	44.00	-1.35%	1.71M	aa.aa	14/08
Granges	136.80	137.80	136.60	-0.51%	54.45K	aa.aa	14/08
NP3 Fastigheter AB	259.00	261.50	257.50	+0.19%	78.41K	aa.aa	14/08
Humble Group	7.410	7.480	7.310	+0.54%	228.25K	aa.aa	14/08
Samhallsbyggnadsbolaget	4.84	4.90	4.82	-0.82%	4.55M	aa.aa	14/08
Thule Group AB	267.80	269.20	265.80	-0.15%	82.75K	aa.aa	14/08
ISS A/S	193.50	194.50	190.40	+0.73%	566.58K	aa.aa	14/08
United Bankers Oyj	17.50	18.30	17.50	-1.96%	1.7K	aa.aa	14/08
Powercell Sweden	27.50	28.14	27.50	-0.72%	68.9K	aa.aa	14/08
Lundin Gold Inc	545.50	554.50	543.50	-0.18%	156.07K	aa.aa	14/08
Eltel AB	10.25	10.35	10.15	-0.49%	14.76K	aa.aa	14/08
Dustin Group AB	1.60	1.63	1.60	0.00%	1.1M	aa.aa	14/08
Gruvaktiebolaget Viscaria	15.200	16.060	14.920	-1.55%	145.25K	aa.aa	14/08
Acrinova AB	13.15	13.90	13.15	0.00%	780	aa.aa	14/08
Nnit AS	63.30	63.40	62.30	+0.16%	4.89K	aa.aa	14/08
Cantargia AB	2.98	3.04	2.98	-0.33%	1.4M	aa.aa	14/08
Evolution AB	823.40	825.20	809.00	+1.65%	759.91K	aa.aa	14/08
Bactiguard Holding AB	27.70	28.30	27.70	-3.82%	2.5K	aa.aa	14/08
Bufab Holding AB	97.57	99.10	97.38	-0.44%	80.03K	aa.aa	14/08
Episurf Medical AB	0.05	0.05	0.05	0.00%	4.89M	aa.aa	14/08
Fenix Outdoor International AG	504.00	514.00	504.00	-1.18%	848	aa.aa	14/08
G5 Entertainment publ AB	94.20	94.70	92.00	+0.96%	44.36K	aa.aa	14/08
Hoist Finance AB	101.00	103.40	100.20	-1.75%	98.01K	aa.aa	14/08
Inwido	185.60	185.60	182.00	+1.59%	246.04K	aa.aa	14/08
Lifco publ AB	342.40	344.40	341.20	+0.23%	215.66K	aa.aa	14/08
Platzer Fastigheter Holding	69.50	70.10	69.20	-0.29%	85.22K	aa.aa	14/08
Scandi Standard publ AB	95.70	96.00	94.80	+0.42%	93.12K	aa.aa	14/08
Troax Group	137.00	137.00	133.20	+1.33%	28.47K	aa.aa	14/08
Enento Plc	15.380	15.500	15.280	+0.52%	9.65K	aa.aa	14/08
Tobii AB	3.1160	3.2340	3.0300	+1.76%	2.1M	aa.aa	14/08
Eik Fasteignafelag HF	13.90	14.00	13.75	+0.72%	2.15M	aa.aa	14/08
Reitir Fasteignafelag HF	111.00	112.00	109.00	0.00%	337.82K	aa.aa	14/08
Transtema Group AB	15.22	15.66	14.78	+1.47%	153.54K	aa.aa	14/08
Pihlajalinna Oy	16.15	16.25	16.00	+0.94%	17.26K	aa.aa	14/08
Robit Oyj	1.13	1.16	1.12	0.00%	78.07K	aa.aa	14/08
Alimak Hek Group AB	158.00	161.00	158.00	-1.25%	64.78K	aa.aa	14/08
COOR Service Management AB	47.92	48.90	47.56	+0.04%	225.78K	aa.aa	14/08
Inission	36.80	37.00	36.20	+0.55%	9.01K	aa.aa	14/08
Nilorngruppen AB	54.10	54.20	53.40	+0.19%	23.48K	aa.aa	14/08
Starbreeze AB A	0.22	0.23	0.22	-4.31%	46.39K	aa.aa	14/08
Starbreeze AB B	0.20	0.20	0.19	+5.24%	2.32M	aa.aa	14/08
Talenom Oyj	3.42	3.48	3.42	+0.29%	8.88K	aa.aa	14/08
C-Rad	33.55	34.00	33.45	-0.30%	10.49K	aa.aa	14/08
Invisio Communications AB	311.00	312.50	305.50	+0.81%	30.89K	aa.aa	14/08
Pandox AB	174.60	175.80	173.40	-0.11%	42.09K	aa.aa	14/08
Wise Group AB	16.00	16.00	15.60	0.00%	7.05K	aa.aa	14/08
Eolus Vind publ AB	54.50	56.20	54.50	-2.33%	23.54K	aa.aa	14/08
Moment Group AB	7.42	7.52	7.16	+2.77%	13.76K	aa.aa	14/08
Fastator	0.95	0.95	0.93	+1.06%	25.83K	aa.aa	14/08
Catella AB A	28.60	28.60	28.60	-2.72%	109	aa.aa	14/08
Catella AB B	29.45	29.95	29.30	0.00%	16.48K	aa.aa	14/08
Christian Berner Trade Tech AB	77.40	82.80	77.20	0.00%	68.08K	aa.aa	14/08
Sinch AB	29.84	30.48	29.72	-2.16%	2.38M	aa.aa	14/08
Hanza AB	113.600	116.600	112.000	+1.43%	222.17K	aa.aa	14/08
Hansa Biopharma	29.48	30.04	28.88	+1.66%	284.05K	aa.aa	14/08
Hexatronic Group AB	21.64	22.20	21.64	-2.21%	1.02M	aa.aa	14/08
Mendus AB	7.920	7.940	7.690	+1.54%	13.92K	aa.aa	14/08
Mangold AB	2,140.00	2,160.00	2,140.00	+1.90%	2	aa.aa	11/08
MedCap	654.000	668.000	648.000	-1.51%	15.82K	aa.aa	14/08
Egetis Therapeutics AB	5.51	5.68	5.48	-0.36%	301.83K	aa.aa	14/08
Stendorren Fastigheter AB	206.00	207.00	201.00	-0.48%	10.04K	aa.aa	14/08
Vestum AB	9.450	9.460	9.010	+0.85%	156.8K	aa.aa	14/08
Xvivo Perfusion AB	186.80	186.80	176.30	+4.47%	361.04K	aa.aa	14/08
Siili Solutions Oyj	5.50	5.56	5.38	+1.85%	14.98K	aa.aa	14/08
Taaleri	7.21	7.29	7.16	+0.14%	40.36K	aa.aa	14/08
Verkkokauppa.com Oyj	3.57	3.62	3.53	-0.56%	38.5K	aa.aa	14/08
Bravida Holding AB	91.95	92.70	91.60	-0.86%	144.38K	aa.aa	14/08
Saniona AB	8.66	8.95	8.55	+0.46%	408.66K	aa.aa	14/08
Siminn hf	13.500	13.500	13.500	+0.75%	920.38K	aa.aa	14/08
Dometic Group publ AB	53.40	53.90	51.90	+2.79%	841.75K	aa.aa	14/08
Attendo International publ AB	67.00	68.50	66.90	-2.05%	158.08K	aa.aa	14/08
Camurus AB	651.00	651.00	641.00	+1.01%	51.07K	aa.aa	14/08
Immunovia publ AB	0.57	0.57	0.54	+5.54%	1.17M	aa.aa	14/08
Stillfront Group publ AB	4.84	4.85	4.70	+0.21%	1.29M	aa.aa	14/08
Scandic Hotels Group AB	86.40	86.60	85.55	+0.47%	414.4K	aa.aa	14/08
Vicore Pharma Holding AB	11.980	12.100	11.660	-0.99%	946.72K	aa.aa	14/08
Sparekassen Sjaelland	334.00	344.00	332.50	-2.91%	59.94K	aa.aa	14/08
Consti Yhtiot Oy	10.70	10.80	10.70	-0.93%	591	aa.aa	14/08
Evli Pankki Oyj	19.400	19.500	19.250	-0.51%	1.51K	aa.aa	14/08
Catena Media	2.27	3.00	2.25	-20.07%	590.81K	aa.aa	14/08
Scandinavian Tobacco	89.60	90.40	89.00	-0.67%	99.24K	aa.aa	14/08
AddLife	165.40	166.10	162.70	+1.41%	56.41K	aa.aa	14/08
Garo	19.88	19.90	19.50	-0.40%	19.01K	aa.aa	14/08
Humana	39.75	40.35	39.75	-0.87%	61.43K	aa.aa	14/08
Xbrane Biopharma	0.29	0.30	0.29	+3.49%	10.84M	aa.aa	14/08
Infant Bacterial Therapeutics	50.10	51.00	50.00	-1.18%	3.91K	aa.aa	14/08
Torm A	132.65	138.70	124.45	+10.31%	998.74K	aa.aa	14/08
Resurs	28.2000	28.2000	27.6500	+1.99%	13.87K	aa.aa	14/08
Qt	45.6000	46.7600	45.4200	-1.47%	73.72K	aa.aa	14/08
Tokmanni	8.4250	8.6000	8.3900	-1.98%	245.73K	aa.aa	14/08
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.92	2.98	2.84	+3.55%	1.15K	aa.aa	14/08
Iceland Seafood Intl	5.150	5.150	5.100	+0.98%	1.49M	aa.aa	14/08
Oersted AS	203.40	210.80	197.80	-2.12%	946.71K	aa.aa	14/08
Bonava A	12.10	12.10	12.10	+2.11%	550	aa.aa	14/08
Bonava B	12.12	12.18	11.74	+2.19%	183.15K	aa.aa	14/08
AcadeMedia	87.10	87.90	87.00	-0.91%	52.15K	aa.aa	14/08
B3 Consulting Group AB	53.30	54.10	53.10	+0.38%	8.14K	aa.aa	14/08
TF Bank	144.40	150.40	143.20	-4.24%	57.47K	aa.aa	14/08
Maha Energy	3.82	3.89	3.81	0.00%	103.73K	aa.aa	14/08
Flerie AB	42.8500	43.0000	42.6000	-0.35%	2.81K	aa.aa	14/08
BICO Group	35.10	35.76	34.70	-0.17%	88.58K	aa.aa	14/08
Sagax D	33.9500	34.1000	33.7000	+0.30%	214.01K	aa.aa	14/08
Embracer Group	76.4200	80.0100	75.2100	-23.40%	6.87M	aa.aa	14/08
Alligator Bioscience	4.6000	4.8160	4.4975	-1.64%	248.29K	aa.aa	14/08
Volati	105.0000	106.4000	104.6000	+0.19%	3.32K	aa.aa	14/08
NAXS Nordic Access	65.800	67.800	63.400	+14.24%	56.8K	aa.aa	14/08
Skeljungur	16.80	17.00	16.80	-0.59%	873.13K	aa.aa	14/08
AQ AB	194.70	196.70	193.00	+1.14%	104.34K	aa.aa	14/08
EQL Pharma	83.6000	87.9000	81.2000	-2.22%	59.81K	aa.aa	14/08
Railcare	26.35	26.50	25.70	+1.15%	42.63K	aa.aa	14/08
Senzime	6.6300	6.7700	6.5500	+0.45%	282.83K	aa.aa	14/08
Sivers IMA	3.3620	3.4380	3.3420	-0.18%	478.63K	aa.aa	14/08
Oncopeptides	4.550	4.745	4.530	+0.44%	1.7M	aa.aa	14/08
IRLAB Therapeutics	3.130	3.130	3.060	+0.64%	34.37K	aa.aa	14/08
Hampidjan	121.0000	123.0000	121.0000	-0.82%	6.46K	aa.aa	14/08
MIPS	396.60	397.80	392.80	-0.50%	21.5K	aa.aa	14/08
Ambea	116.70	119.50	116.30	-1.93%	146.52K	aa.aa	14/08
Isofol Medical	0.8585	0.8685	0.8495	+0.47%	476.31K	aa.aa	14/08
Actic Group	28.4000	30.6000	27.7000	-5.33%	274.99K	aa.aa	14/08
FM Mattsson Mora	58.6000	58.6000	57.4000	+1.74%	2.15K	aa.aa	14/08
Intl Petroleum	170.0000	170.2000	167.3000	+0.89%	89.33K	aa.aa	14/08
Instalco Intressenter	25.700	26.140	25.600	-0.16%	139.72K	aa.aa	14/08
Sdiptech	188.000	188.500	186.100	+0.59%	90.68K	aa.aa	14/08
Kamux Suomi	2.170	2.195	2.110	+2.84%	134K	aa.aa	14/08
Medicover	274.0000	274.5000	271.5000	0.00%	49.58K	aa.aa	14/08
Munters	139.6000	140.4000	135.5000	+2.50%	247.89K	aa.aa	14/08
Boozt	89.75	90.40	88.30	+0.17%	82.62K	aa.aa	14/08
Remedy Entertainment	14.420	15.400	14.340	-5.38%	4.36K	aa.aa	14/08
Essity A	246.00	247.00	245.00	0.00%	4.02K	aa.aa	14/08
Essity B	246.70	247.40	245.20	0.00%	1.57M	aa.aa	14/08
Bonesupport	284.60	305.00	284.20	-6.81%	338.79K	aa.aa	14/08
Alligo AB	105.00	106.00	104.20	-0.57%	7.63K	aa.aa	14/08
Lundin Mining	107.60	110.20	107.10	-1.91%	338.74K	aa.aa	14/08
Fastighets Trianon	18.58	19.02	18.58	-1.69%	16.87K	aa.aa	14/08
Sedana Medical	17.48	17.58	16.46	+5.17%	297.04K	aa.aa	14/08
GreenMobility	43.10	43.80	42.20	-1.15%	2.09K	aa.aa	14/08
XSpray Pharma	49.05	50.40	47.25	-1.41%	11.38K	aa.aa	14/08
Balco Group	24.50	24.50	23.70	+2.08%	8.8K	aa.aa	14/08
BioArctic	238.0000	243.0000	231.2000	+1.97%	352.95K	aa.aa	14/08
Nilfisk	100.600	105.800	95.900	+5.34%	91.28K	aa.aa	14/08
Terveystalo	10.5600	10.7600	10.5600	-0.94%	107.64K	aa.aa	14/08
Ferronordic Machines	44.75	44.85	41.10	-0.33%	112.14K	aa.aa	14/08
Gofore	14.3000	14.5000	14.2000	-0.56%	12.81K	aa.aa	14/08
Strategic Partners AS	1,015.00	1,015.00	1,015.00	-3.69%	6	aa.aa	14/08
TCM Group	71.40	72.00	71.40	-0.56%	1.78K	aa.aa	14/08
Arjo	32.42	32.60	32.34	-0.80%	270.31K	aa.aa	14/08
Corem Property	4.7340	4.7960	4.6620	-0.21%	1.77M	aa.aa	14/08
Cibus Nordic Real Estate	170.25	172.65	170.05	-0.50%	175.91K	aa.aa	14/08
Kvika banki	18.10	18.60	17.80	-2.16%	15.03M	aa.aa	14/08
Harvia Oyj	39.10	39.35	38.50	+1.16%	34.62K	aa.aa	14/08
Anora Group	3.07	3.12	3.05	+0.66%	26.89K	aa.aa	14/08
Green Landscaping	57.50	59.90	57.50	-2.38%	22.87K	aa.aa	14/08
BHG Group AB	24.54	24.94	23.12	+6.05%	917K	aa.aa	14/08
Infrea	15.65	15.80	15.55	+0.97%	2.35K	aa.aa	14/08
Enersense	3.15	3.19	3.01	+5.00%	100.05K	aa.aa	14/08
Ovzon	38.00	39.05	37.90	-1.30%	519.22K	aa.aa	14/08
Netcompany	238.20	243.60	229.00	-1.33%	217.87K	aa.aa	14/08
NCAB Group	52.50	52.85	51.90	-0.19%	85.44K	aa.aa	14/08
Better Collective	137.40	138.40	135.00	+1.40%	30.5K	aa.aa	14/08
Arion Bank	178.500	179.500	178.000	-0.56%	149.83K	aa.aa	14/08
Kojamo	10.61	10.74	10.57	+0.28%	188.44K	aa.aa	14/08
Epiroc B	171.00	172.50	170.10	-0.75%	238.02K	aa.aa	14/08
Epiroc A	193.60	195.05	192.50	-0.59%	1.27M	aa.aa	14/08
Eezy	0.86	0.89	0.80	-3.37%	16.95K	aa.aa	14/08
Enad Global 7 AB	13.160	13.320	12.400	+3.95%	210.8K	aa.aa	14/08
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	29.73K	aa.aa	14/08
Nyfosa	84.75	85.50	84.35	0.00%	85.09K	aa.aa	14/08
Tallink	0.608	0.608	0.604	0.00%	4.1K	aa.aa	14/08
Oma Saastopankki	9.30	9.45	9.25	-0.43%	14.86K	aa.aa	14/08
Lime Tech	329.50	346.00	329.50	-3.51%	18.39K	aa.aa	14/08
Q linea	51.40	53.40	50.60	-1.53%	3.84K	aa.aa	14/08
Samhallsbyggnadsbolaget I D	7.77	7.94	7.77	-1.65%	503.35K	aa.aa	14/08
Ennogie Solar AS	5.3800	5.5000	5.3000	-2.18%	12.51K	aa.aa	14/08
Ascelia Pharma	4.850	5.000	4.715	+1.04%	903.23K	aa.aa	14/08
Viaplay AB	1.93	1.93	1.93	+0.52%	8	aa.aa	14/08
Viaplay AB	0.98	1.01	0.93	+3.14%	22.63M	aa.aa	14/08
Karnov Group	115.20	118.00	114.80	+0.17%	24.13K	aa.aa	14/08
John Mattson	60.600	61.000	60.000	0.00%	17.78K	aa.aa	14/08
K2A Knaust & Andersson Fastigheter	6.09	6.33	5.98	-0.49%	27.13K	aa.aa	14/08
Seafire	6.06	6.24	6.02	-3.19%	13.53K	aa.aa	14/08
EQT AB	341.40	342.30	337.70	+0.71%	829.98K	aa.aa	14/08
K-Fast	15.92	16.16	15.74	+1.27%	78.77K	aa.aa	14/08
Relais	17.15	17.30	17.10	+1.48%	299.61K	aa.aa	14/08
Optomed	3.83	3.89	3.76	+0.53%	103.79K	aa.aa	14/08
Traton	358.00	358.80	355.00	+0.56%	44.98K	aa.aa	14/08
Copenhagen Capital	6.8	6.9	6.2	0.00%	21.18K	aa.aa	14/08
Musti	20.20	20.35	19.96	-1.46%	333	aa.aa	14/08
Electrolux Prof	63.90	64.20	63.20	-0.31%	95.92K	aa.aa	14/08
FastPartner AB	76.70	77.00	75.80	+0.66%	11.63K	aa.aa	14/08
Genova Property Group AB	40.70	40.90	39.90	+0.25%	1.81K	aa.aa	14/08
VNV Global AB	20.20	20.20	19.20	+5.10%	103.86K	aa.aa	14/08
Shape Robotics AS	14.80	15.02	14.76	-0.67%	26.17K	aa.aa	14/08
Qliro AB	22.70	23.40	22.50	-2.16%	66.52K	aa.aa	14/08
Wastbygg Gruppen AB	11.10	11.40	10.70	-3.90%	10.07K	aa.aa	14/08
Nordnet AB	274.20	274.40	271.20	+1.11%	102.91K	aa.aa	14/08
Annehem Fastigheter AB	16.80	17.40	16.80	-2.44%	16.05K	aa.aa	14/08
Fasadgruppen Group AB	33.65	35.50	31.90	+12.92%	482.43K	aa.aa	14/08
HusCompagniet AS	46.60	47.60	46.60	0.00%	2.33K	aa.aa	14/08
Kreate Group Oyj	9.44	9.46	9.32	+2.39%	4.41K	aa.aa	14/08
CoinShares International	119.60	123.20	118.80	+0.50%	129.79K	aa.aa	14/08
Nightingale Health Oyj	2.34	2.38	2.32	-1.68%	28.1K	aa.aa	14/08
Yubico AB	134.60	140.45	110.15	-0.63%	2.14M	aa.aa	14/08
Pierce Group AB	8.62	8.86	8.56	-2.49%	143.49K	aa.aa	14/08
Orthex Oyj	4.47	4.52	4.46	+0.22%	3.45K	aa.aa	14/08
Sitowise Group Oyj	2.50	2.60	2.50	+2.04%	11.72K	aa.aa	14/08
Hemnet Group AB	258.80	264.00	257.20	+0.08%	196.91K	aa.aa	14/08
Arla Plast AB	52.80	53.00	51.60	-0.38%	8.03K	aa.aa	14/08
Kaldalon hf	24.60	25.00	24.60	-0.81%	578.36K	aa.aa	14/08
Sildarvinnslan hf	75.50	75.50	75.00	0.00%	16.03K	aa.aa	14/08
Sleep Cycle AB	29.70	30.60	29.65	-2.94%	27.29K	aa.aa	14/08
Corem Property Group AB	247.50	247.50	241.00	+1.43%	4.52K	aa.aa	14/08
Vimian Group AB	30.80	31.58	30.76	-2.22%	318.88K	aa.aa	14/08
Trifork Holding AG	90.30	91.20	88.20	+2.50%	50.63K	aa.aa	14/08
Toivo Group Oyj	0.970	1.020	0.968	-1.82%	15.49K	aa.aa	14/08
Cint Group AB	7.31	7.37	7.15	+1.67%	595.35K	aa.aa	14/08
Wall To Wall AB	52.40	52.40	48.90	+5.01%	6.79K	aa.aa	14/08
Aquaporin AS	8.58	8.94	7.68	+11.43%	15.55K	aa.aa	14/08
Puuilo Oyj	13.43	13.54	13.40	-0.07%	43.93K	aa.aa	14/08
Profoto Holding AB	19.90	20.50	19.90	-2.93%	9.45K	aa.aa	14/08
MilDef Group AB	155.00	155.00	151.70	+1.97%	317.46K	aa.aa	14/08
Islandsbanki hf	126.50	127.50	126.00	-0.39%	5.24M	aa.aa	14/08
Nordic Paper Holding AB	47.00	47.04	46.74	+0.56%	23.63K	aa.aa	14/08
RVRC Holding AB	45.50	45.92	44.92	-0.22%	182.14K	aa.aa	14/08
Acrinova AB	12.85	12.90	12.75	+1.98%	13.71K	aa.aa	14/08
Stenhus Fastigheter I Norden AB	11.14	11.20	11.04	+0.36%	21.91K	aa.aa	14/08
Ctek AB	13.32	13.88	13.18	-3.76%	90.45K	aa.aa	14/08
Storskogen AB	10.06	10.25	9.96	-0.30%	6.29M	aa.aa	14/08
Truecaller AB	47.38	47.44	45.32	+3.59%	1.7M	aa.aa	14/08
Nordisk Bergteknik AB	11.95	12.25	11.90	+0.42%	49.07K	aa.aa	14/08
Netel Holding AB	10.10	10.18	9.90	+0.80%	27.12K	aa.aa	14/08
Volvo Car AB	19.20	19.37	19.09	-0.36%	2.2M	aa.aa	14/08
Synsam AB	54.90	55.50	54.70	-0.54%	170.13K	aa.aa	14/08
Logistea AB	16.26	16.42	16.06	+1.12%	489.31K	aa.aa	14/08
Solid FAB	74.30	74.30	71.80	+1.09%	24.49K	aa.aa	14/08
KlaraBo Sverige AB	15.74	15.88	15.62	+0.38%	107.33K	aa.aa	14/08
Nivika Fastigheter AB	42.35	42.85	41.80	+0.12%	20.78K	aa.aa	14/08
Tobii Dynavox AB	123.00	127.70	120.90	-2.38%	458.88K	aa.aa	14/08
Kempower Oyj	16.05	16.58	16.05	-1.53%	43.23K	aa.aa	14/08
Lamor	1.32	1.34	1.29	+0.77%	6.14K	aa.aa	14/08
Fly Play hf	0.51	0.57	0.50	-7.34%	5.27M	aa.aa	14/08
Swedish Logistic Property AB	38.95	39.40	38.55	-0.13%	65.49K	aa.aa	14/08
Nanologica AB	1.55	1.65	1.52	-2.52%	104.7K	aa.aa	14/08
Momentum AB	152.80	154.80	150.80	+1.73%	33.49K	aa.aa	14/08
Fastighetsbolaget Emilshus AB	48.45	48.90	48.40	0.00%	3.93K	aa.aa	14/08
Engcon AB	79.40	79.60	78.00	+1.40%	62.1K	aa.aa	14/08
Platinum Nova hf	4.84	4.86	4.84	-0.62%	3.89M	aa.aa	14/08
H Lundbeck B	38.92	39.82	37.60	+9.39%	1.44M	aa.aa	14/08
H Lundbeck B	32.70	33.35	32.05	+9.55%	223.6K	aa.aa	14/08
FSecure Oyj	1.67	1.70	1.67	-1.19%	95.54K	aa.aa	14/08
Alvotech	1,005.00	1,140.00	980.00	-7.80%	528.43K	aa.aa	14/08
Olgerdin Egill Skallagrims hf	18.50	18.50	18.20	+0.82%	6.24M	aa.aa	14/08
SynAct Pharma AB	18.94	19.24	18.80	-0.84%	180.96K	aa.aa	14/08
Norion Bank AB	70.30	70.70	68.30	+2.33%	449.95K	aa.aa	14/08
Alleima AB	69.20	69.65	68.90	-0.65%	251.28K	aa.aa	14/08
Amaroq Minerals DRC	118.50	123.00	116.50	-4.82%	1.01M	aa.aa	14/08
Koskisen	8.82	9.00	8.82	-0.68%	1.82K	aa.aa	14/08
Endomines AB	27.45	29.60	27.30	-0.36%	29.24K	aa.aa	14/08
Neobo Fastigheter AB	16.52	16.76	16.35	+0.73%	306.09K	aa.aa	14/08
Gubra AS	347.80	348.60	340.80	+1.52%	12.38K	aa.aa	14/08
Asetek AS	0.70	0.71	0.70	0.00%	177.68K	aa.aa	14/08
Mandatum Oyj	5.88	5.99	5.61	-2.32%	2.75M	aa.aa	14/08
Rusta AB	75.40	76.20	75.10	+0.47%	69.75K	aa.aa	14/08
Isfelag hf	120.00	121.00	120.00	-0.83%	16.7K	aa.aa	14/08
Karnell AB	66.50	67.10	65.00	+2.94%	21.56K	aa.aa	14/08
Oculis Holding	2,170.00	2,220.00	2,150.00	-2.69%	6.94K	aa.aa	14/08
Prisma Properties AB	24.80	25.15	24.80	-1.39%	3.44K	aa.aa	14/08
Cinclus Pharma Holding AB	16.20	16.52	15.70	-2.29%	37.98K	aa.aa	14/08
Kalmar Oyj	40.38	41.10	40.20	-1.75%	40.1K	aa.aa	14/08
Sveafastigheter AB	37.46	38.50	37.38	-0.11%	158.05K	aa.aa	14/08
Apotea Sverige AB	114.68	116.44	113.46	+1.49%	90.45K	aa.aa	14/08
Carasent AB	28.75	29.05	28.00	-0.52%	71.43K	aa.aa	14/08
Intea Fastigheter AB	79.20	79.70	78.05	+1.86%	43.75K	aa.aa	14/08
Intea Fastigheter AB	37.70	38.75	37.10	-2.08%	15.54K	aa.aa	14/08
JBTMarel	17,200.00	17,600.00	17,200.00	-1.15%	1.54K	aa.aa	14/08
Asmodee AB	120.50	120.92	117.12	+2.01%	389.61K	aa.aa	14/08
Roko AB	2,255.50	2,326.50	2,242.00	+0.24%	11.53K	aa.aa	14/08
Asker Healthcare AB	99.35	100.06	96.95	+0.58%	279.63K	aa.aa	14/08
GRK Infra Oyj	13.82	14.10	13.70	-1.99%	7.27K	aa.aa	14/08
Alvotech DRC	76.29	90.50	75.90	-10.25%	66.92K	aa.aa	14/08
Enity Holding AB	85.00	85.00	83.00	+2.41%	62.15K	aa.aa	14/08
Hacksaw AB	68.60	69.02	67.49	+0.63%	252.89K	aa.aa	14/08
Cavotec AB	17.48	17.50	16.98	+0.46%	5.22K	aa.aa	14/08
Gentoo Media	10.70	10.70	10.58	0.00%	43.13K	aa.aa	14/08

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,071.00

+159.7

+0.36%

US 500

6,469.60

+1.1

+0.02%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaaaaaaa Aa	577.00	+45.24%	838.03
Aaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aaa	5,379.30	+43.90%	7,740.81
Aaaaaaa Aaa	1,890.00	+33.66%	2,526.17
Aaaaa Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaa A Aaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaaaaaaa Aa	577.00	+45.24%	838.03
Aaaaaaaa Aa	5,379.30	+43.90%	7,740.81
Aaaaaaaa Aaa	5,379.30	+43.90%	7,740.81
Aaaaaaa Aaa	1,890.00	+33.66%	2,526.17
Aaaaa Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaa A Aaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.6%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.9%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic EUR PI (OMXNOREURPI)

OMX Nordic EUR PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB