OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Currency in EUR

468.89

+2.23(+0.48%)

Closed·20/11

Day's Range

468.89

472.92

52 wk Range

392.24

516.49

OMX Nordic EUR PI Constituents

Real-time streaming quotes of the OMX Nordic EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	54.1	55.6	53.7	-1.28%	1.06M	aa.aa	20/11
Atlas Copco A	153.1	155.4	153.0	+1.19%	3.29M	aa.aa	20/11
Boliden	419.80	426.10	419.70	-0.05%	690.91K	aa.aa	20/11
AstraZeneca	1,706.0	1,721.0	1,694.5	+0.32%	269.55K	aa.aa	20/11
Eniro	0.4050	0.4200	0.4050	-3.57%	271.4K	aa.aa	20/11
LM Ericsson B	90.62	91.82	90.26	+0.94%	3.85M	aa.aa	20/11
Alfa Laval AB	435.1	440.5	434.8	+0.30%	851.29K	aa.aa	20/11
ABB	659.0	665.0	657.4	+1.92%	522.68K	aa.aa	20/11
ASSA ABLOY B	346.9	350.2	346.9	+0.43%	1.2M	aa.aa	20/11
Atlas Copco B	137.5	140.0	137.3	+0.59%	1.31M	aa.aa	20/11
SEB A	179.55	180.70	178.35	+1.47%	1.98M	aa.aa	20/11
Sandvik AB	279.10	282.50	279.10	+0.22%	1.38M	aa.aa	20/11
Investor B	312.9	314.8	312.1	+1.39%	3.14M	aa.aa	20/11
Orron Energy AB	4.20	4.22	4.07	+4.74%	406.5K	aa.aa	20/11
H&M B	171.4	175.8	170.7	-1.89%	1.83M	aa.aa	20/11
SCA B	118.1	120.4	118.0	-1.25%	1.09M	aa.aa	20/11
Securitas B	138.90	140.05	138.30	-0.07%	754.31K	aa.aa	20/11
Swedbank A	287.90	288.30	285.50	+1.12%	2.32M	aa.aa	20/11
Skanska B	240.90	245.00	240.90	-0.33%	515.43K	aa.aa	20/11
Svenska Handelsbanken A	124.50	124.95	123.90	+0.89%	4.08M	aa.aa	20/11
Volvo B	266.10	269.90	264.40	-0.63%	2.56M	aa.aa	20/11
Tele2 AB	145.50	146.55	144.75	+0.41%	1.5M	aa.aa	20/11
Telia Company	36.56	36.67	36.40	+0.05%	4.91M	aa.aa	20/11
SKF B	237.9	239.6	236.7	+0.72%	1.22M	aa.aa	20/11
SSAB A	63.16	63.72	62.66	+0.57%	651.31K	aa.aa	20/11
Danske Bank	288.3	289.9	286.8	+0.98%	835.63K	aa.aa	20/11
Dampskibsselskabet Norden AS	252.0	255.0	250.6	-0.87%	35.43K	aa.aa	20/11
Carlsberg B	766.4	767.8	760.6	+0.21%	118.53K	aa.aa	20/11
DSV	1,388.0	1,414.0	1,388.0	-0.43%	233.61K	aa.aa	20/11
Novo Nordisk B	314.2	322.0	314.2	+1.13%	4.57M	aa.aa	20/11
Moller Maersk B	12,255	12,810	12,200	-2.35%	29.66K	aa.aa	20/11
Novozymes AS	394.7	400.0	394.1	-1.15%	637.94K	aa.aa	20/11
Moller Maersk A	12,320	12,810	12,260	-2.14%	6.21K	aa.aa	20/11
NKT Holding	805.0	830.5	795.0	-3.42%	253.51K	aa.aa	20/11
Genmab	1,957.0	1,994.0	1,957.0	-1.11%	94.62K	aa.aa	20/11
FLSmidth&Co	407.2	408.6	399.2	+2.62%	250.81K	aa.aa	20/11
GN Store Nord	93.5	97.4	93.5	-1.27%	902.63K	aa.aa	20/11
Vestas Wind	155.7	156.5	153.7	+2.23%	1.56M	aa.aa	20/11
Demant	213.2	215.4	211.6	+0.57%	308.54K	aa.aa	20/11
Tryg	159.4	160.1	158.0	+1.01%	417.35K	aa.aa	20/11
Sydbank	531.5	532.5	527.0	+1.82%	72.37K	aa.aa	20/11
KONE Oyj	56.76	57.02	56.54	+0.67%	443.28K	aa.aa	20/11
Elisa Oyj	37.88	38.22	37.72	-0.11%	276.42K	aa.aa	20/11
Konecranes	82.50	83.60	82.35	+0.92%	55.68K	aa.aa	20/11
Hiab Oyj	46.06	47.12	46.02	-0.82%	68.02K	aa.aa	20/11
Fortum	18.93	19.36	18.68	+2.16%	1.24M	aa.aa	20/11
Kesko	17.91	18.07	17.91	-0.17%	349.4K	aa.aa	20/11
Metsa Board Oyj B	2.752	2.800	2.732	-0.51%	399.48K	aa.aa	20/11
Neste Oyj	17.36	17.66	17.27	+1.05%	800.99K	aa.aa	20/11
Metso Oyj	13.565	13.770	13.555	-0.15%	673.17K	aa.aa	20/11
Stora Enso Oyj R	9.548	9.860	9.524	-2.57%	1.21M	aa.aa	20/11
Sampo Oyj A	10.02	10.06	9.93	+1.21%	3.2M	aa.aa	20/11
Nokian Renkaat	8.18	8.32	8.14	-0.12%	279.56K	aa.aa	20/11
TietoEVRY	17.75	18.17	17.42	+2.42%	568.54K	aa.aa	20/11
UPM-Kymmene	22.82	23.45	22.82	-1.81%	883.77K	aa.aa	20/11
YIT	2.91	2.95	2.91	+0.34%	87.47K	aa.aa	20/11
Nokia Oyj	5.200	5.394	5.200	-0.95%	23.36M	aa.aa	20/11
Outokumpu Oyj	3.9140	3.9540	3.8940	+0.31%	651.7K	aa.aa	20/11
Wartsila	28.24	28.88	27.50	+8.37%	1.79M	aa.aa	20/11
Sanoma Oyj	10.180	10.220	10.080	+0.79%	38.1K	aa.aa	20/11
Nordea Bank	14.670	14.715	14.540	+1.73%	4.17M	aa.aa	20/11
Coloplast	577.0	582.6	571.0	+1.12%	141.13K	aa.aa	20/11
Meren Energy	12.20	12.24	12.10	+0.74%	463.9K	aa.aa	20/11
Axfood AB	269.1	270.0	267.2	+0.98%	273.76K	aa.aa	20/11
Castellum AB	104.55	106.15	104.15	-1.04%	1.5M	aa.aa	20/11
Elekta B	42.56	43.46	42.38	-1.07%	1.07M	aa.aa	20/11
Ericsson A	91.30	92.40	91.00	+0.88%	17.71K	aa.aa	20/11
Fabege	79.75	81.10	79.75	-1.42%	175.95K	aa.aa	20/11
Getinge B	206.6	210.1	206.0	-0.53%	246.3K	aa.aa	20/11
Hexagon B	110.1	112.0	110.1	+0.36%	1.77M	aa.aa	20/11
Holmen	342.0	349.0	341.8	-1.55%	146.72K	aa.aa	20/11
Hufvudstaden A	128.60	130.30	128.20	-0.77%	167.34K	aa.aa	20/11
Husqvarna A	43.45	44.80	43.45	-2.36%	12.37K	aa.aa	20/11
Husqvarna B	43.53	44.97	43.50	-2.11%	812.97K	aa.aa	20/11
Intrum Justitia	37.6	38.6	37.3	-1.05%	546.83K	aa.aa	20/11
Industrivarden A	391.80	396.80	391.60	+0.05%	73.94K	aa.aa	20/11
Investor A	311.2	313.4	310.9	+1.07%	270.32K	aa.aa	20/11
JM AB	135.0	137.2	135.0	-0.44%	117.86K	aa.aa	20/11
Kinnevik AB	81.3	82.1	81.0	+0.74%	4.21K	aa.aa	20/11
Kinnevik B	79.1	80.8	79.0	-0.25%	695.96K	aa.aa	20/11
Investment Latour	227.2	231.7	227.2	-0.26%	164.67K	aa.aa	20/11
Lindab International	203.20	208.40	203.20	-1.17%	60.96K	aa.aa	20/11
Loomis B	355.6	361.6	355.6	-0.56%	107.92K	aa.aa	20/11
Lundbergforetagen B	497.2	504.5	496.8	0.00%	104.93K	aa.aa	20/11
MTG A	113.0	113.0	112.0	+0.89%	151	aa.aa	20/11
MTG B	114.0	114.9	112.9	+0.26%	170.35K	aa.aa	20/11
NCC A	207.0	210.0	206.0	-0.48%	3.79K	aa.aa	20/11
NCC B	206.6	210.2	205.4	-0.19%	225.25K	aa.aa	20/11
Nobia AB	3.60	3.65	3.55	+0.84%	1.17M	aa.aa	20/11
Peab B	75.50	76.30	75.50	-0.20%	177.37K	aa.aa	20/11
Ratos B	35.44	36.30	35.20	-0.45%	509.72K	aa.aa	20/11
SAAB B	503.1	515.0	496.4	+2.28%	2.16M	aa.aa	20/11
SCA A	117.8	120.2	117.8	-1.83%	6.45K	aa.aa	20/11
SEB C	180.60	181.60	178.80	+1.69%	28.98K	aa.aa	20/11
SSAB B	61.50	62.30	61.12	+0.26%	1.95M	aa.aa	20/11
Tele2 AB A	146.00	147.50	146.00	0.00%	11	aa.aa	20/11
Trelleborg B	378.60	384.00	378.60	+0.05%	172.7K	aa.aa	20/11
Volvo A	266.40	270.20	264.60	-0.52%	64.35K	aa.aa	20/11
AAK	257.2	264.2	255.4	-2.06%	661.35K	aa.aa	20/11
Active Biotech	0.066	0.075	0.064	+1.54%	8.16M	aa.aa	20/11
Addtech	308.20	315.20	308.20	-0.06%	206.39K	aa.aa	20/11
Afry AB	151.4	152.1	149.1	+1.00%	527.1K	aa.aa	20/11
Autoliv Inc. SDB	1,069.0	1,113.0	1,069.0	-4.13%	69.48K	aa.aa	20/11
AddNode B	98.50	100.20	98.00	+0.31%	37.96K	aa.aa	20/11
Anoto	0.048	0.051	0.048	-4.04%	89.57K	aa.aa	20/11
Avanza Bank	361.1	367.3	350.2	+3.76%	259.69K	aa.aa	20/11
Arise Windpower	32.00	32.40	32.00	-0.31%	6.03K	aa.aa	20/11
Fastighets AB Balder B	66.82	68.68	66.68	-2.05%	1.66M	aa.aa	20/11
Bergman Beving AB	303.50	306.50	302.00	+0.50%	11.39K	aa.aa	20/11
BE Group AB	26.85	28.85	26.20	-0.19%	23.25K	aa.aa	20/11
Beijer Alma	272.5	275.5	271.5	0.00%	19.23K	aa.aa	20/11
Beijer Ref	146.10	149.30	146.10	-0.38%	254.48K	aa.aa	20/11
Ependion AB	111.60	114.00	111.60	-1.41%	3.69K	aa.aa	20/11
Betsson	140.20	141.60	139.60	-0.50%	433.34K	aa.aa	20/11
Bilia	119.1	121.2	118.9	-1.00%	40.36K	aa.aa	20/11
BillerudKorsnas	87.25	89.05	87.10	-1.86%	297.5K	aa.aa	20/11
BioInvent International	30.900	32.150	30.550	-1.12%	95.82K	aa.aa	20/11
BioGaia B	101.1	101.6	100.5	+0.60%	92.37K	aa.aa	20/11
Byggmax Group	48.80	49.00	47.70	+1.14%	153.52K	aa.aa	20/11
Bong AB	0.670	0.670	0.642	+3.08%	11.27K	aa.aa	20/11
Bjorn Borg	60.00	60.90	58.90	+2.21%	13.04K	aa.aa	20/11
Boule Diagnostics	5.30	5.78	5.20	-3.64%	41.35K	aa.aa	20/11
Brinova Fastigheter	15.80	16.05	15.55	+0.64%	34.83K	aa.aa	20/11
BTS Group B	132.60	136.20	132.00	-1.78%	10.41K	aa.aa	20/11
Bure Equity AB	246.80	249.80	245.20	+0.41%	68.79K	aa.aa	20/11
Catena AB	437.80	449.80	437.80	-2.06%	31.6K	aa.aa	20/11
Nelly Group AB	90.00	91.90	89.10	+0.45%	131.78K	aa.aa	20/11
CellaVision AB	157.60	159.60	154.80	+1.16%	18.04K	aa.aa	20/11
Clas Ohlson B	352.60	355.00	346.20	+1.67%	29.05K	aa.aa	20/11
Cloetta B	36.14	36.60	35.50	+5.36%	950.39K	aa.aa	20/11
Concejo AB	44.90	45.50	44.60	-0.66%	769	aa.aa	20/11
Corem Property	4.07	4.07	4.02	+1.24%	662	aa.aa	20/11
CTT Systems AB	181.00	184.80	180.20	-0.22%	5.62K	aa.aa	20/11
Dedicare B	43.20	44.35	43.00	-1.48%	21.93K	aa.aa	20/11
Dios Fastigheter	63.25	64.05	63.15	-0.86%	165.38K	aa.aa	20/11
DORO AB	41.25	52.00	39.05	+5.36%	7.16K	aa.aa	20/11
Duni AB	95.70	96.80	95.60	-0.31%	46.39K	aa.aa	20/11
Duroc B	15.40	15.40	15.40	+0.33%	2	aa.aa	20/11
Eastnine	47.70	48.50	47.55	-0.73%	54.45K	aa.aa	20/11
Elanders B	61.70	61.90	60.00	+2.15%	7.51K	aa.aa	20/11
Elon AB	17.30	17.40	17.05	+3.28%	4.39K	aa.aa	20/11
Electrolux A	59.0	59.0	59.0	0.00%	50	aa.aa	20/11
Enea	66.80	67.50	66.40	-0.30%	11.54K	aa.aa	20/11
eWork Group	89.00	91.30	86.50	+2.42%	44.94K	aa.aa	20/11
Fagerhult	41.5	42.1	40.9	+1.47%	37.31K	aa.aa	20/11
Bulten AB	47.80	48.55	47.80	-0.62%	27.5K	aa.aa	20/11
Fingerprint Cards B	19.40	19.94	19.10	-2.66%	26.87K	aa.aa	20/11
FastPartner	47.10	48.70	47.10	-2.28%	57.44K	aa.aa	20/11
FormPipe Software	27.00	27.00	26.00	+2.66%	41.7K	aa.aa	20/11
HEBA Fastighets	30.65	31.40	30.45	-0.16%	98.79K	aa.aa	20/11
HMS Networks	472.20	480.60	470.80	+0.43%	26.1K	aa.aa	20/11
Holmen	343.0	350.0	342.0	-2.00%	617	aa.aa	20/11
HEXPOL B	82.4	83.1	81.9	+0.37%	383.12K	aa.aa	20/11
Indutrade AB	226.2	231.6	226.2	-0.62%	182.67K	aa.aa	20/11
Industrivarden C	391.00	396.00	391.00	+0.03%	3.7M	aa.aa	20/11
Image Systems	1.295	1.300	1.285	-0.38%	23.21K	aa.aa	20/11
ITAB Shop Concept B	17.0	17.4	16.9	+0.59%	251.93K	aa.aa	20/11
KABE B	212.00	212.50	205.00	-0.93%	5.94K	aa.aa	20/11
Karolinska Development B	0.82	0.83	0.80	+3.76%	158.36K	aa.aa	20/11
Know IT AB	104.80	106.80	104.20	-0.19%	33.74K	aa.aa	20/11
Lagercrantz B	208.40	214.60	207.20	+0.29%	280.53K	aa.aa	20/11
Lammhults Design B	35.00	36.10	34.00	+2.04%	9.65K	aa.aa	20/11
Atrium Ljungberg B	32.52	33.24	32.49	-1.37%	98.23K	aa.aa	20/11
Moberg Pharma	8.44	8.66	8.32	+1.32%	46.49K	aa.aa	20/11
Malmbergs Elektriska B	31.50	32.30	31.40	+1.94%	1.33K	aa.aa	20/11
Mekonomen	71.3	72.4	70.5	+1.57%	168.56K	aa.aa	20/11
Mycronic publ AB	208.55	211.75	208.25	+1.73%	166.01K	aa.aa	20/11
HAKI Safety A	23.00	23.00	23.00	0.00%	1.2K	aa.aa	20/11
HAKI Safety AB	21.20	21.20	20.80	-2.30%	4.43K	aa.aa	20/11
Micro Systemations B	66.60	67.20	63.40	+5.38%	9.22K	aa.aa	20/11
mySafety AB	17.520	17.800	16.660	+5.54%	146.21K	aa.aa	20/11
Midsona A	10.70	10.70	10.70	0.00%	0	aa.aa	10/11
Midsona B	8.62	8.70	8.40	-0.46%	48.94K	aa.aa	20/11
Medivir B	0.44	0.46	0.44	0.00%	1.66M	aa.aa	20/11
Net Insight B	3.90	3.99	3.87	-0.26%	411.27K	aa.aa	20/11
New Wave Group B	108.40	110.40	108.40	+0.18%	157.25K	aa.aa	20/11
NIBE Industrier B	31.9	32.8	31.9	-0.62%	5.55M	aa.aa	20/11
Nederman	156.6	156.6	152.6	+3.03%	5.13K	aa.aa	20/11
Nolato B	59.3	60.2	59.0	+1.02%	88.21K	aa.aa	20/11
NOTE AB	176.80	178.40	174.90	+1.20%	23.89K	aa.aa	20/11
NOVOTEK B	78.00	78.00	76.40	+2.36%	1.21K	aa.aa	20/11
Vivesto AB	0.164	0.220	0.121	-30.80%	6.4M	aa.aa	20/11
Logistea AB	14.70	14.70	14.70	-1.67%	2.04K	aa.aa	20/11
OEM International B	153.00	155.20	152.20	+1.19%	37.88K	aa.aa	20/11
Investment Oresund	112.60	113.20	111.60	+1.26%	33.33K	aa.aa	20/11
Orexo AB	27.1	28.2	26.7	0.00%	12.75K	aa.aa	20/11
Proact IT Group	98.90	100.20	98.00	+1.02%	34.92K	aa.aa	20/11
PION AB	5.30	5.52	5.30	-1.85%	51.59K	aa.aa	20/11
Precise Biometrics	2.664	2.718	2.598	+2.62%	100.78K	aa.aa	20/11
Prevas B	81.20	81.90	78.20	+4.24%	50.57K	aa.aa	20/11
Pricer B	3.90	4.00	3.90	-0.26%	60.76K	aa.aa	20/11
ProfilGruppen B	118.00	122.00	117.50	+1.29%	1.38K	aa.aa	20/11
Ratos A	36.50	36.80	36.00	0.00%	828	aa.aa	20/11
RaySearch Labs B	216.50	220.00	212.00	+0.70%	134.28K	aa.aa	20/11
Rejlers AB	187.80	190.20	186.20	+1.19%	12.87K	aa.aa	20/11
Rottneros AB	2.74	2.75	2.69	+1.86%	162.75K	aa.aa	20/11
Sagax AB	198.00	203.00	198.00	-1.98%	235	aa.aa	20/11
Sectra	277.60	282.60	274.80	-0.64%	75.15K	aa.aa	20/11
Sensys Traffic	40.500	42.200	38.000	+12.34%	96.43K	aa.aa	20/11
Svenska Handelsbanken B	209.2	211.0	208.2	+0.87%	54.01K	aa.aa	20/11
SinterCast AB	106.00	106.00	104.00	+1.92%	2.7K	aa.aa	20/11
SKF A	240.0	245.0	239.0	-0.41%	2.56K	aa.aa	20/11
SkiStar	163.00	164.10	162.40	+0.80%	31.03K	aa.aa	20/11
Swedish Orphan Biovitrum	332.40	337.40	331.40	-0.42%	165.65K	aa.aa	20/11
Softronic B	22.00	22.10	21.75	+1.62%	24.43K	aa.aa	20/11
Stockwik Forvaltning	19.800	20.800	19.550	-1.00%	6.18K	aa.aa	20/11
Svedbergs i Dalstorp B	58.50	59.40	58.00	+2.63%	52.88K	aa.aa	20/11
Studsvik	275.00	278.00	258.00	+7.00%	20.26K	aa.aa	20/11
SWECO A	158.00	159.50	157.00	+0.96%	1.2K	aa.aa	20/11
SWECO B	158.00	160.10	157.70	+0.38%	203.94K	aa.aa	20/11
Systemair AB	75.60	76.40	75.30	-0.13%	28.95K	aa.aa	20/11
Traction B	242.00	243.00	241.00	+0.41%	78	aa.aa	20/11
TradeDoubler AB	6.30	6.38	6.22	0.00%	8.18K	aa.aa	20/11
VBG GROUP B	372.00	376.60	369.00	+0.70%	14.56K	aa.aa	20/11
Vitec Software B	302.80	307.00	302.20	+0.20%	51.6K	aa.aa	20/11
Vitrolife	141.90	143.30	141.50	-0.07%	45.56K	aa.aa	20/11
Wallenstam B	42.18	42.94	42.18	-1.40%	454.15K	aa.aa	20/11
Wihlborgs Fastigheter	92.95	95.05	92.95	-1.33%	1.15M	aa.aa	20/11
XANO Industri	63.6	66.7	61.7	+0.47%	8.36K	aa.aa	20/11
Aalborg Boldspilklub	30.000	30.000	29.200	+0.17%	542	aa.aa	20/11
ALK-Abello B	232.20	236.00	231.40	-0.43%	99.5K	aa.aa	20/11
Alm. Brand	17.86	17.89	17.60	+1.36%	1.03M	aa.aa	20/11
Ambu	88.1	88.8	87.1	+1.03%	1.16M	aa.aa	20/11
Broedrene A & O Johansen	89	91	89	-1.11%	16.45K	aa.aa	20/11
Atlantic Petroleum	2.4	2.5	2.3	-4.07%	3.11K	aa.aa	20/11
Bavarian Nordic	188.3	188.9	183.0	+3.06%	338.97K	aa.aa	20/11
Broendbyernes IF Fodbold	0.314	0.319	0.313	+0.96%	84.77K	aa.aa	20/11
BioPorto	1.060	1.078	1.040	-0.93%	215.44K	aa.aa	20/11
Pharma Equity AS	0.118	0.119	0.113	-0.85%	407.17K	aa.aa	20/11
Foeroya Banki PF	231.0	235.0	219.0	+4.05%	8.7K	aa.aa	20/11
Bang&Olufsen	13.10	13.40	13.02	-0.15%	88K	aa.aa	20/11
Carlsberg A	910	910	894	+1.79%	250	aa.aa	20/11
cBrain	142.60	146.60	142.60	-0.28%	18.81K	aa.aa	20/11
ChemoMetec	760.00	769.50	751.00	+1.06%	16.63K	aa.aa	20/11
Columbus	9.42	9.60	9.32	-2.48%	34.98K	aa.aa	20/11
Danske Andelskassers Bank	16.850	17.200	16.800	-1.17%	12.03K	aa.aa	20/11
Strategic Investments AS	0.670	0.685	0.665	+2.29%	2.55K	aa.aa	20/11
Dantax	302.00	304.00	298.00	0.00%	189	aa.aa	20/11
DFDS	84.6	86.7	84.5	-1.51%	53.8K	aa.aa	20/11
Djurslands Bank	834.0	840.0	828.0	+0.24%	2.24K	aa.aa	20/11
Scandinavian Investment Group	3.2600	3.2600	3.2600	+0.62%	738	aa.aa	20/11
Agf AS	0.846	0.848	0.840	+1.20%	42.14K	aa.aa	20/11
First Farms	75.20	75.20	75.20	0.00%	1.25K	aa.aa	20/11
Flugger B	318.0	318.0	316.0	+0.63%	112	aa.aa	20/11
Gabriel Holding	258.0	276.0	230.0	+10.26%	2.69K	aa.aa	20/11
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	20/11
Glunz&Jensen	72.00	72.00	72.00	0.00%	0	aa.aa	20/11
Groenlandsbanken AS	870	870	860	+0.58%	556	aa.aa	20/11
Gyldendal A	1,560	1,560	1,560	0.00%	0	aa.aa	20/11
Gyldendal B	380.0	380.0	380.0	0.00%	17	aa.aa	20/11
Harboes Bryggeri B	121.80	123.00	121.80	-0.81%	5.57K	aa.aa	20/11
H+H International	81.90	82.90	80.60	+2.38%	15.21K	aa.aa	20/11
MT Hoejgaard	449.0	466.5	440.5	-2.92%	48.51K	aa.aa	20/11
Hvidbjerg Bank	172.00	174.00	171.00	+0.58%	572	aa.aa	20/11
Jeudan	200	201	200	-1.00%	1.07K	aa.aa	20/11
Jyske Bank	767.0	770.5	765.5	+0.66%	53K	aa.aa	20/11
Brd. Klee B	3,820	3,820	3,820	0.00%	1	aa.aa	20/11
Kreditbanken	7,500	7,500	7,450	+0.67%	11	aa.aa	20/11
Laan Spar Bank AS	1,190.0	1,200.0	1,180.0	+1.71%	126	aa.aa	20/11
Lollands Bank	800.0	810.0	800.0	-1.23%	952	aa.aa	20/11
Luxor B	730.0	735.0	715.0	+2.10%	64	aa.aa	20/11
Moens Bank AS	352.0	354.0	344.0	+1.15%	2.06K	aa.aa	20/11
NTG Nordic Transport	178.200	180.000	177.600	+0.68%	32.97K	aa.aa	20/11
Newcap	0.113	0.113	0.107	+4.63%	35.48K	aa.aa	20/11
North Media	45.10	45.80	45.10	+0.67%	9.92K	aa.aa	20/11
Park Street A/S	14.500	14.500	14.500	-0.68%	69	aa.aa	20/11
Nordfyns Bank	605.0	610.0	605.0	-0.82%	486	aa.aa	20/11
NTR Holding B	5.00	5.05	4.60	-0.99%	7.22K	aa.aa	20/11
Embla Medical hf	33.40	33.50	32.90	+1.52%	119.57K	aa.aa	20/11
Det Oestasiatiske Kompagni AS	8,020.00	8,020.00	8,020.00	+0.25%	0	aa.aa	20/11
Per Aarsleff B	730	732	719	+1.53%	18.15K	aa.aa	20/11
PARKEN	132.50	134.00	131.50	+1.92%	1.23K	aa.aa	20/11
Pandora	746.4	758.4	740.0	-0.96%	163.34K	aa.aa	20/11
Prime Office	228.00	228.00	216.00	+6.54%	272	aa.aa	20/11
Roblon A/S	118.0	118.0	109.0	+11.32%	561	aa.aa	20/11
Royal Unibrew	528	531	524	-0.38%	108.65K	aa.aa	20/11
Rias B	659.7	659.7	659.7	+0.72%	0	aa.aa	20/11
Ringkjoebing Landbobank	1,409	1,419	1,406	+0.36%	22.75K	aa.aa	20/11
Rockwool Int. A	206	208	205	+0.49%	10.12K	aa.aa	20/11
Rockwool B	205	208	205	0.00%	221.12K	aa.aa	20/11
SSBV-Rovsing	57.000	58.000	56.500	-5.00%	170	aa.aa	20/11
RTX	101.00	102.50	100.00	+0.50%	8.14K	aa.aa	20/11
Schouw&Co	586.0	588.0	580.0	+0.86%	10.11K	aa.aa	20/11
Papirfabrikken Invest AS	31.40	31.70	31.00	0.00%	4.17K	aa.aa	20/11
SKAKO	55.80	55.80	54.20	+0.36%	2.37K	aa.aa	20/11
Skjern Bank	238.50	241.50	237.50	+0.63%	2.64K	aa.aa	20/11
Solar B	189.2	192.4	189.2	-1.25%	16.29K	aa.aa	20/11
SP Group	269.0	271.0	266.0	+1.13%	11.27K	aa.aa	20/11
Fynske Bank A/S	190.00	191.00	190.00	+0.53%	244	aa.aa	20/11
Tivoli	590	596	586	0.00%	1.37K	aa.aa	20/11
Agat Ejendomme	1.16	1.16	1.12	+1.75%	50.07K	aa.aa	20/11
Cemat A/S	0.962	0.962	0.940	+0.42%	298.53K	aa.aa	20/11
UIE PLC	348	349	343	+1.46%	9.83K	aa.aa	20/11
Vestjysk Bank	6.90	7.00	6.85	+0.88%	365.4K	aa.aa	20/11
Zealand Pharma	545.80	556.00	518.60	+6.81%	703.2K	aa.aa	20/11
Aspocomp Group Oyj	5.180	5.200	5.140	+0.78%	925	aa.aa	20/11
Aktia Bank	10.820	10.860	10.740	+1.12%	40.83K	aa.aa	20/11
Alandsbanken Abp A	46.30	46.60	45.80	+1.09%	297	aa.aa	20/11
Alandsbanken Abp B	43.700	44.400	43.500	0.00%	2.07K	aa.aa	20/11
Alma Media	13.250	13.600	13.250	-0.75%	4.48K	aa.aa	20/11
Aspo Oyj	6.680	6.740	6.420	+3.73%	21.18K	aa.aa	20/11
Atria Oyj A	14.000	14.150	13.950	0.00%	2.63K	aa.aa	20/11
Biohit Oyj B	3.240	3.310	3.240	+0.31%	5.18K	aa.aa	20/11
CapMan B	1.828	1.842	1.814	+0.77%	60.7K	aa.aa	20/11
Componenta Oyj	4.400	4.640	4.180	+4.76%	85.32K	aa.aa	20/11
Citycon	3.982	3.986	3.976	-0.05%	179.09K	aa.aa	20/11
Digia	5.960	6.020	5.940	0.00%	5.25K	aa.aa	20/11
Dovre Group Plc	0.0850	0.0898	0.0792	+6.25%	357.36K	aa.aa	20/11
Bittium	19.240	19.420	18.260	+4.91%	66.21K	aa.aa	20/11
Elecster Oyj A	2.860	2.860	2.780	+2.88%	499	aa.aa	20/11
eQ Oyj	10.750	11.100	10.750	-0.92%	16.48K	aa.aa	20/11
Etteplan	9.700	9.720	9.580	+1.04%	702	aa.aa	20/11
Exel Composites	0.392	0.399	0.389	-0.51%	118.13K	aa.aa	20/11
Finnair Oyj	2.6660	2.7180	2.6400	-0.82%	156.1K	aa.aa	20/11
Fiskars	12.52	12.86	12.30	-4.72%	43.79K	aa.aa	20/11
Glaston	1.1280	1.1600	1.1222	-1.05%	11.64K	aa.aa	20/11
HKFoods Oyj	1.575	1.590	1.550	-0.63%	12.63K	aa.aa	20/11
Honkarakenne Oyj B	2.920	2.930	2.850	+2.46%	6.14K	aa.aa	20/11
Huhtamaki Oyj	28.30	28.66	28.26	-0.35%	139.34K	aa.aa	20/11
Incap Oyj	8.8500	9.0500	8.8100	+0.57%	26.2K	aa.aa	20/11
Ilkka-Yhtyma Oyj 2	4.090	4.100	4.020	+2.00%	3.34K	aa.aa	20/11
Kesla Oyj A	2.700	2.740	2.700	+1.50%	3.09K	aa.aa	20/11
Kesko	18.28	18.34	18.16	+0.22%	7.21K	aa.aa	20/11
Kemira Oyj	18.71	19.06	18.70	-1.42%	180.05K	aa.aa	20/11
Keskisuomalainen A	7.980	7.980	7.900	+0.25%	3.75K	aa.aa	20/11
Lassila&Tikanoja	10.04	10.16	10.00	+0.70%	29K	aa.aa	20/11
Apetit	14.10	14.10	13.95	0.00%	148	aa.aa	20/11
Martela Oyj A	0.910	0.918	0.910	0.00%	2.96K	aa.aa	20/11
Metsa Board Oyj A	4.230	4.300	4.200	-1.86%	3.48K	aa.aa	20/11
Marimekko Oyj	12.56	12.66	12.38	+1.62%	14.32K	aa.aa	20/11
Reka Industrial Oyj	4.360	4.410	4.350	0.00%	4.16K	aa.aa	20/11
Nurminen Logistics	0.921	0.930	0.921	-0.22%	8.3K	aa.aa	20/11
Oriola-KD Oyj B	1.114	1.128	1.110	0.00%	117.65K	aa.aa	20/11
Olvi Oyj A	28.55	28.75	28.45	-0.35%	6.77K	aa.aa	20/11
Orion Oyj A	59.80	60.70	59.40	+1.36%	3.55K	aa.aa	20/11
Orion Oyj B	59.80	60.70	59.35	+1.18%	243.87K	aa.aa	20/11
Rebl Oyj	1.070	1.080	1.070	-0.93%	293	aa.aa	20/11
Panostaja Oyj	0.408	0.409	0.394	+2.00%	49.12K	aa.aa	20/11
Ponsse Oyj 1	23.900	24.600	23.900	-2.85%	1.85K	aa.aa	20/11
QPR Software Oyj	0.716	0.744	0.712	-3.76%	10.78K	aa.aa	20/11
Raisio Vaihto-osake	2.590	2.595	2.535	+0.97%	28.88K	aa.aa	20/11
Rapala VMC Oyj	1.260	1.275	1.230	+2.02%	24.83K	aa.aa	20/11
Revenio Group	22.20	22.75	22.20	-0.67%	23.27K	aa.aa	20/11
Afarak Group	0.2570	0.2580	0.2450	-0.39%	238.21K	aa.aa	20/11
Raute	14.450	14.450	14.250	+0.35%	2.16K	aa.aa	20/11
Saga Furs Oyj C	6.55	6.75	6.55	-2.96%	4.4K	aa.aa	20/11
KH Group	0.435	0.438	0.411	+3.57%	322.52K	aa.aa	20/11
Scanfil	10.540	10.680	10.360	-0.75%	4.99K	aa.aa	20/11
SRV Group plc	4.900	5.080	4.870	-2.00%	14.67K	aa.aa	20/11
Investors House	3.790	3.810	3.690	-0.26%	10.85K	aa.aa	20/11
Lindex Oyj	2.73	2.74	2.64	+1.49%	53.73K	aa.aa	20/11
Stora Enso Oyj A	9.480	10.000	9.480	-4.82%	5.12K	aa.aa	20/11
Solteq	0.451	0.458	0.451	-0.88%	4.31K	aa.aa	20/11
Suominen Oyj	1.6150	1.6200	1.5750	+0.94%	6.52K	aa.aa	20/11
SSH Oyj	3.250	3.370	3.210	+0.62%	53.34K	aa.aa	20/11
Tecnotree Oyj	4.5200	4.6600	4.4450	-1.20%	19.82K	aa.aa	20/11
Teleste Oyj	3.690	3.920	3.690	-5.87%	7.98K	aa.aa	20/11
Trainers House	2.4000	2.4000	2.3800	0.00%	125	aa.aa	20/11
Tulikivi Oyj A	0.4520	0.4590	0.4480	-2.38%	25.65K	aa.aa	20/11
Vaisala Oyj A	42.10	42.80	41.70	+1.81%	21.58K	aa.aa	20/11
Viking Line Abp	20.80	21.20	20.30	-1.42%	3.18K	aa.aa	20/11
Wulff-Yhtiot Oy	3.900	3.980	3.750	+5.41%	6.15K	aa.aa	20/11
Digitalist Oyj	3.1995	3.2195	3.1500	-0.84%	324	aa.aa	20/11
Boreo Oyj	14.600	14.600	14.300	-0.34%	14	aa.aa	20/11
Hagar hf.	111.000	112.000	111.000	-0.45%	1.3M	aa.aa	20/11
Icelandair Group	0.798	0.800	0.790	+0.50%	38.18M	aa.aa	20/11
Sotkamo Silver AB	0.1158	0.1164	0.1112	0.00%	546.69K	aa.aa	20/11
Eimskipafelag Islands	252.00	252.00	251.00	0.00%	258.49K	aa.aa	20/11
Heimar hf	37.300	37.300	37.200	0.00%	1.23M	aa.aa	20/11
Skagi hf	20.000	20.100	20.000	-0.50%	2.43M	aa.aa	20/11
Syn hf	19.400	20.000	19.000	+7.78%	841.79K	aa.aa	20/11
Arctic Paper SA	20.70	21.05	20.45	-1.19%	25.85K	aa.aa	20/11
Sagax B	197.90	203.60	197.90	-2.22%	202.5K	aa.aa	20/11
Matas	119.00	120.40	118.20	+0.85%	56.92K	aa.aa	20/11
Fast Ejendom	198.00	198.00	196.00	0.00%	2.92K	aa.aa	20/11
Valmet	27.46	27.91	27.42	+0.07%	175.71K	aa.aa	20/11
Ovaro Kiinteistosijoitus	3.14	3.19	3.11	0.00%	4.53K	aa.aa	20/11
Wetteri Oyj	0.188	0.198	0.188	-0.53%	7.31K	aa.aa	20/11
NoHo Partners	7.820	7.900	7.780	+0.51%	11.31K	aa.aa	20/11
Brim hf	63.50	63.50	63.00	0.00%	5.77M	aa.aa	20/11
Festi hf	314.00	316.00	314.00	0.00%	2.65M	aa.aa	20/11
Sjova	41.20	41.60	41.20	-0.48%	2.53M	aa.aa	20/11
Granges	133.00	135.40	132.60	-0.89%	210.6K	aa.aa	20/11
NP3 Fastigheter AB	242.00	245.00	242.00	-1.22%	74.16K	aa.aa	20/11
Humble Group	7.460	7.540	7.350	+0.13%	387.48K	aa.aa	20/11
Samhallsbyggnadsbolaget	4.02	4.10	3.99	-0.74%	6.8M	aa.aa	20/11
Thule Group AB	240.40	245.20	240.20	+0.75%	311.97K	aa.aa	20/11
ISS A/S	210.00	210.60	208.40	+0.67%	312.92K	aa.aa	20/11
United Bankers Oyj	18.80	18.80	17.90	+1.08%	1.17K	aa.aa	20/11
Powercell Sweden	41.80	42.88	40.82	+3.98%	276.98K	aa.aa	20/11
Lundin Gold Inc	751.00	784.00	750.50	-5.00%	398.56K	aa.aa	20/11
Eltel AB	8.68	8.70	8.58	-0.23%	27.84K	aa.aa	20/11
Dustin Group AB	1.70	1.75	1.67	+0.59%	771.5K	aa.aa	20/11
Gruvaktiebolaget Viscaria	15.060	15.720	14.900	+1.35%	446.59K	aa.aa	20/11
Acrinova AB	10.75	10.75	10.15	+5.91%	68	aa.aa	20/11
Nnit AS	50.00	51.30	49.55	-1.96%	30.34K	aa.aa	20/11
Cantargia AB	3.23	3.39	3.21	+1.89%	1.81M	aa.aa	20/11
Evolution AB	624.80	631.40	622.80	-0.70%	526.49K	aa.aa	20/11
Bactiguard Holding AB	17.40	19.00	17.40	-7.20%	22.68K	aa.aa	20/11
Bufab Holding AB	94.36	97.00	94.03	-0.81%	77.63K	aa.aa	20/11
Episurf Medical AB	0.03	0.03	0.03	0.00%	2.69M	aa.aa	20/11
Fenix Outdoor International AG	499.50	504.00	495.00	+1.42%	1.22K	aa.aa	20/11
G5 Entertainment publ AB	84.40	85.50	84.10	-0.12%	10.85K	aa.aa	20/11
Hoist Finance AB	92.75	94.00	92.65	-0.11%	80.14K	aa.aa	20/11
Inwido	138.00	139.50	137.60	+0.73%	81.82K	aa.aa	20/11
Lifco publ AB	342.80	349.00	342.00	+0.06%	194.82K	aa.aa	20/11
Platzer Fastigheter Holding	70.40	72.00	70.30	-1.12%	91.64K	aa.aa	20/11
Scandi Standard publ AB	95.70	96.30	95.50	+0.63%	33.04K	aa.aa	20/11
Troax Group	135.40	137.20	134.60	+0.30%	33.31K	aa.aa	20/11
Enento Plc	14.420	14.600	14.420	-0.83%	21.41K	aa.aa	20/11
Tobii AB	1.4680	1.5190	1.4290	+3.23%	945.92K	aa.aa	20/11
Eik Fasteignafelag HF	13.90	13.90	13.90	-0.71%	2.05M	aa.aa	20/11
Reitir Fasteignafelag HF	125.00	126.00	125.00	0.00%	3.39M	aa.aa	20/11
Transtema Group AB	7.64	7.80	7.58	-0.52%	162.57K	aa.aa	20/11
Pihlajalinna Oy	14.25	14.30	14.15	+0.35%	6.33K	aa.aa	20/11
Robit Oyj	1.10	1.13	1.10	-0.90%	13.93K	aa.aa	20/11
Alimak Hek Group AB	138.00	140.00	137.60	+0.58%	75.09K	aa.aa	20/11
COOR Service Management AB	44.46	45.40	44.12	+0.59%	195.91K	aa.aa	20/11
Inission	42.40	43.40	41.50	+1.92%	14.1K	aa.aa	20/11
Nilorngruppen AB	61.80	61.80	61.10	+0.65%	23.96K	aa.aa	20/11
Starbreeze AB A	0.16	0.16	0.16	0.00%	9.52K	aa.aa	20/11
Starbreeze AB B	0.12	0.12	0.11	0.00%	1.43M	aa.aa	20/11
Talenom Oyj	3.02	3.05	2.96	+2.03%	35.16K	aa.aa	20/11
C-Rad	34.55	34.85	34.35	-0.43%	24.95K	aa.aa	20/11
Invisio Communications AB	257.50	264.50	257.00	-1.53%	61.13K	aa.aa	20/11
Pandox AB	184.60	188.00	184.20	-1.28%	82.53K	aa.aa	20/11
Wise Group AB	13.35	13.40	12.50	-1.11%	1.49K	aa.aa	20/11
Eolus Vind publ AB	36.95	37.75	36.70	-0.27%	90.24K	aa.aa	20/11
Moment Group AB	5.80	5.80	4.75	+5.45%	62.83K	aa.aa	20/11
Fastator	0.69	0.72	0.68	0.00%	14.34K	aa.aa	20/11
Catella AB A	25.20	25.20	25.20	-0.79%	1	aa.aa	20/11
Catella AB B	25.00	25.15	24.70	+0.81%	64.02K	aa.aa	20/11
Christian Berner Trade Tech AB	73.60	74.60	73.00	+1.10%	11.17K	aa.aa	20/11
Sinch AB	26.50	27.53	26.28	+0.08%	4.55M	aa.aa	20/11
Hanza AB	118.800	121.000	118.400	-0.50%	76K	aa.aa	20/11
Hansa Biopharma	27.82	27.98	27.00	+2.43%	246.72K	aa.aa	20/11
Hexatronic Group AB	17.04	17.50	17.02	-0.06%	879.32K	aa.aa	20/11
Mendus AB	5.600	5.660	5.200	+5.66%	35.1K	aa.aa	20/11
Mangold AB	2,040.00	2,040.00	2,020.00	+0.99%	10	aa.aa	20/11
MedCap	542.000	553.000	532.000	+1.12%	14.89K	aa.aa	20/11
Egetis Therapeutics AB	5.29	5.42	5.19	+0.19%	914.35K	aa.aa	20/11
Stendorren Fastigheter AB	184.50	187.00	184.00	0.00%	11.73K	aa.aa	20/11
Vestum AB	8.200	8.280	7.810	+1.11%	158.67K	aa.aa	20/11
Xvivo Perfusion AB	165.60	168.60	164.90	+0.36%	83.84K	aa.aa	20/11
Siili Solutions Oyj	4.67	4.68	4.61	-0.21%	22.76K	aa.aa	20/11
Taaleri	7.14	7.22	7.14	-0.42%	14.67K	aa.aa	20/11
Verkkokauppa.com Oyj	3.85	3.91	3.82	-0.52%	18.43K	aa.aa	20/11
Bravida Holding AB	79.75	80.50	79.45	+0.31%	271.85K	aa.aa	20/11
Saniona AB	16.92	17.38	16.74	-1.51%	648.36K	aa.aa	20/11
Siminn hf	13.850	13.850	13.850	0.00%	4M	aa.aa	20/11
Dometic Group publ AB	39.46	40.70	39.30	-1.60%	355.53K	aa.aa	20/11
Attendo International publ AB	80.20	81.10	79.30	-0.37%	153.4K	aa.aa	20/11
Camurus AB	614.50	628.00	614.00	-0.97%	109.2K	aa.aa	20/11
Immunovia publ AB	0.28	0.29	0.26	+7.66%	5.32M	aa.aa	20/11
Stillfront Group publ AB	6.40	6.61	6.26	-1.69%	4.1M	aa.aa	20/11
Scandic Hotels Group AB	84.60	85.40	84.40	+0.24%	776.73K	aa.aa	20/11
Vicore Pharma Holding AB	10.340	10.540	9.920	+2.17%	276.21K	aa.aa	20/11
Sparekassen Sjaelland	342.00	344.00	335.50	+1.33%	4.95K	aa.aa	20/11
Consti Yhtiot Oy	10.30	10.35	10.25	-0.48%	637	aa.aa	20/11
Evli Pankki Oyj	21.800	22.400	21.800	+0.46%	3.14K	aa.aa	20/11
Catena Media	1.77	1.88	1.77	-5.32%	49.54K	aa.aa	20/11
Scandinavian Tobacco	88.80	90.30	87.90	+0.11%	105.21K	aa.aa	20/11
AddLife	179.60	181.90	178.40	+0.90%	26.72K	aa.aa	20/11
Garo	17.30	18.40	16.70	+3.59%	34.6K	aa.aa	20/11
Humana	46.15	46.45	45.60	+0.87%	78.16K	aa.aa	20/11
Xbrane Biopharma	8.94	9.64	8.93	-5.80%	129.88K	aa.aa	20/11
Infant Bacterial Therapeutics	57.00	57.00	46.50	+22.32%	27.21K	aa.aa	20/11
Torm A	146.05	147.50	144.40	-0.41%	222.69K	aa.aa	20/11
Qt	31.2600	32.3000	31.1200	-1.01%	100.29K	aa.aa	20/11
Tokmanni	6.9150	7.0950	6.9100	-1.98%	394.76K	aa.aa	20/11
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Iceland Seafood Intl	4.900	4.900	4.900	+1.66%	3.07M	aa.aa	19/11
Oersted AS	130.10	132.80	126.75	+3.46%	1.95M	aa.aa	20/11
Bonava A	9.64	9.64	9.62	-1.63%	1.48K	aa.aa	20/11
Bonava B	9.74	9.84	9.63	+0.31%	214.05K	aa.aa	20/11
AcadeMedia	100.00	101.20	97.10	+0.60%	139.24K	aa.aa	20/11
B3 Consulting Group AB	41.05	41.50	40.00	0.00%	4.96K	aa.aa	20/11
TF Bank	169.48	171.30	168.02	+0.46%	38.36K	aa.aa	20/11
Maha Energy	7.95	8.10	7.54	+5.44%	251.1K	aa.aa	20/11
Flerie AB	37.4500	37.8000	37.1000	+0.81%	7.38K	aa.aa	20/11
BICO Group	18.31	18.95	18.27	-1.56%	103.03K	aa.aa	20/11
Sagax D	33.9000	33.9500	33.7000	+0.59%	327.56K	aa.aa	20/11
Embracer Group	82.7900	86.4800	82.5000	-2.60%	582.41K	aa.aa	20/11
Alligator Bioscience	0.9800	1.0498	0.9516	-6.47%	685.07K	aa.aa	20/11
Volati	105.4000	109.0000	102.6000	-2.77%	129.55K	aa.aa	20/11
NAXS Nordic Access	36.000	36.400	35.600	+0.28%	1.61K	aa.aa	20/11
Skeljungur	15.15	15.15	15.15	-0.33%	132K	aa.aa	19/11
AQ AB	184.20	185.80	182.10	+1.15%	69.76K	aa.aa	20/11
EQL Pharma	52.5000	53.5000	52.1000	-0.94%	10.79K	aa.aa	20/11
Railcare	28.50	28.70	27.95	+0.53%	3.5K	aa.aa	20/11
Senzime	5.0800	5.1200	4.9350	+2.63%	158.16K	aa.aa	20/11
Sivers IMA	3.7000	3.7620	3.5240	+8.89%	1.38M	aa.aa	20/11
Oncopeptides	5.270	5.330	5.170	+2.93%	891.93K	aa.aa	20/11
IRLAB Therapeutics	2.060	2.270	1.962	-8.85%	1.74M	aa.aa	20/11
Hampidjan	116.0000	118.0000	116.0000	-0.43%	445.4K	aa.aa	20/11
MIPS	298.20	303.80	296.40	+0.13%	18.5K	aa.aa	20/11
Ambea	128.30	128.70	126.60	+0.94%	142.06K	aa.aa	20/11
Isofol Medical	0.6845	0.7095	0.6830	-1.01%	466.11K	aa.aa	20/11
Actic Group	23.6000	24.4000	23.3000	-2.48%	45.63K	aa.aa	20/11
FM Mattsson Mora	55.8000	56.6000	55.6000	+0.36%	6.17K	aa.aa	20/11
Intl Petroleum	180.6000	182.2000	176.9000	+1.80%	156.81K	aa.aa	20/11
Instalco Intressenter	22.400	22.620	22.140	+1.36%	346.27K	aa.aa	20/11
Sdiptech	178.500	183.200	178.000	-0.34%	61.19K	aa.aa	20/11
Kamux Suomi	2.045	2.080	2.045	-1.68%	37.45K	aa.aa	20/11
Medicover	228.0000	231.5000	227.5000	-0.22%	143.87K	aa.aa	20/11
Munters	163.5000	174.3000	163.5000	+3.22%	674.16K	aa.aa	20/11
Boozt	102.10	104.60	101.70	-1.45%	94.69K	aa.aa	20/11
Remedy Entertainment	13.340	13.500	12.860	+3.57%	6.76K	aa.aa	20/11
Essity A	256.00	257.50	254.50	-0.58%	7.65K	aa.aa	20/11
Essity B	256.30	259.10	254.70	-0.50%	861.99K	aa.aa	20/11
Bonesupport	198.20	200.60	193.70	+0.51%	274K	aa.aa	20/11
Alligo AB	114.20	114.40	112.80	+1.60%	6.73K	aa.aa	20/11
Lundin Mining	173.10	178.00	173.00	-0.06%	720.2K	aa.aa	20/11
Fastighets Trianon	20.40	20.70	20.35	-0.49%	114.54K	aa.aa	20/11
Sedana Medical	9.63	9.85	9.62	+0.21%	41.02K	aa.aa	20/11
GreenMobility	81.80	82.40	80.00	+4.60%	14.16K	aa.aa	20/11
XSpray Pharma	25.70	26.05	25.35	+2.19%	28.32K	aa.aa	20/11
Balco Group	18.30	18.65	17.70	0.00%	17.88K	aa.aa	20/11
BioArctic	284.4000	288.8000	283.8000	+0.64%	90.14K	aa.aa	20/11
Nilfisk	96.300	98.000	94.200	-3.70%	55.27K	aa.aa	20/11
Terveystalo	9.0200	9.0800	9.0100	-0.11%	82.61K	aa.aa	20/11
Ferronordic Machines	45.00	46.65	45.00	-0.55%	4.54K	aa.aa	20/11
Gofore	13.0600	13.4600	13.0000	-2.39%	13.08K	aa.aa	20/11
Strategic Partners AS	750.00	752.00	750.00	0.00%	36	aa.aa	20/11
TCM Group	67.20	67.80	67.20	0.00%	1.87K	aa.aa	20/11
Arjo	31.06	31.18	30.32	+1.17%	1.17M	aa.aa	20/11
Corem Property	3.7500	3.8460	3.7380	-1.37%	1.21M	aa.aa	20/11
Cibus Nordic Real Estate	159.00	161.35	158.65	-0.90%	301.31K	aa.aa	20/11
Kvika banki	16.70	16.70	16.50	+1.21%	20.54M	aa.aa	20/11
Harvia Oyj	40.20	40.80	39.50	-0.50%	13.7K	aa.aa	20/11
Anora Group	3.51	3.59	3.51	-0.57%	18.19K	aa.aa	20/11
Green Landscaping	44.45	45.00	43.50	+3.13%	66.39K	aa.aa	20/11
BHG Group AB	27.78	28.30	27.68	+0.51%	336.26K	aa.aa	20/11
Infrea	13.50	13.60	12.95	+4.25%	2.46K	aa.aa	20/11
Enersense	4.33	4.33	4.20	+0.46%	20.11K	aa.aa	20/11
Ovzon	35.80	35.85	34.20	+4.83%	212.66K	aa.aa	20/11
Netcompany	315.60	317.20	308.00	+3.34%	97.62K	aa.aa	20/11
NCAB Group	52.20	53.85	52.10	+0.19%	124.77K	aa.aa	20/11
Better Collective	110.00	111.20	108.20	+1.10%	72.71K	aa.aa	20/11
Arion Bank	176.500	179.000	175.500	-0.56%	2.34M	aa.aa	20/11
Kojamo	10.38	10.51	10.36	+0.19%	219.01K	aa.aa	20/11
Epiroc B	170.40	172.00	170.30	-0.06%	254.43K	aa.aa	20/11
Epiroc A	190.80	191.15	188.95	+0.79%	914.58K	aa.aa	20/11
Eezy	0.83	0.83	0.81	0.00%	5.97K	aa.aa	20/11
Enad Global 7 AB	12.500	13.260	12.480	0.00%	402.12K	aa.aa	20/11
Alisa Pankki Oyj	0.23	0.23	0.22	0.00%	74.57K	aa.aa	20/11
Nyfosa	74.85	75.55	74.75	-0.60%	2.09M	aa.aa	20/11
Tallink	0.576	0.590	0.570	-0.35%	27.36K	aa.aa	20/11
Oma Saastopankki	10.60	10.72	10.60	+0.38%	3.22K	aa.aa	20/11
Lime Tech	313.00	321.50	310.00	-0.32%	17.19K	aa.aa	20/11
Q linea	25.59	26.26	25.42	-1.20%	7.43K	aa.aa	20/11
Samhallsbyggnadsbolaget I D	8.14	8.46	8.06	-2.40%	496.82K	aa.aa	20/11
Ennogie Solar AS	4.7900	5.0000	4.7100	-0.62%	21.33K	aa.aa	20/11
Ascelia Pharma	2.895	2.960	2.815	+3.02%	468.78K	aa.aa	20/11
Viaplay AB	1.61	1.61	1.55	+11.81%	12	aa.aa	19/11
Viaplay AB	0.90	0.91	0.89	0.00%	5.67M	aa.aa	20/11
Karnov Group	102.40	104.00	100.60	+0.79%	103.91K	aa.aa	20/11
John Mattson	66.600	67.200	66.600	-0.60%	41.48K	aa.aa	20/11
K2A Knaust & Andersson Fastigheter	5.03	5.14	4.89	-1.57%	46.15K	aa.aa	20/11
Seafire	6.80	7.08	6.50	+0.29%	1.95K	aa.aa	20/11
EQT AB	321.00	329.50	321.00	+0.53%	735.86K	aa.aa	20/11
K-Fast	12.86	13.06	12.68	-0.31%	100.99K	aa.aa	20/11
Relais	15.90	16.00	15.75	+0.32%	1.73K	aa.aa	20/11
Optomed	4.05	4.14	3.97	+2.28%	17.6K	aa.aa	20/11
Traton	307.20	318.40	307.20	-2.17%	133.79K	aa.aa	20/11
Copenhagen Capital	6.5	6.6	6.5	0.00%	6.29K	aa.aa	20/11
Musti	18.32	19.00	18.16	+1.33%	208	aa.aa	20/11
Electrolux Prof	63.60	64.70	63.40	-0.31%	188.55K	aa.aa	20/11
FastPartner AB	75.80	76.60	75.80	-0.26%	11.56K	aa.aa	20/11
Genova Property Group AB	39.30	40.00	39.30	-1.01%	7.06K	aa.aa	20/11
VNV Global AB	21.28	21.98	21.26	-1.94%	182.16K	aa.aa	20/11
Shape Robotics AS	12.68	12.84	12.00	+5.67%	81.86K	aa.aa	20/11
Qliro AB	17.65	17.65	17.30	+0.86%	62.94K	aa.aa	20/11
Wastbygg Gruppen AB	9.02	9.30	9.00	-0.88%	7.2K	aa.aa	20/11
Nordnet AB	272.80	275.20	270.40	+1.79%	143.42K	aa.aa	20/11
Annehem Fastigheter AB	16.64	16.88	16.62	+0.85%	3.04K	aa.aa	20/11
Fasadgruppen Group AB	24.75	24.80	24.00	+2.06%	70.59K	aa.aa	20/11
HusCompagniet AS	40.00	40.80	39.60	-0.99%	19.74K	aa.aa	20/11
Kreate Group Oyj	11.70	11.85	11.50	+1.74%	7.01K	aa.aa	20/11
CoinShares International	142.80	147.60	140.00	+0.99%	81.27K	aa.aa	20/11
Nightingale Health Oyj	2.27	2.38	2.25	+0.89%	29.84K	aa.aa	20/11
Yubico AB	91.50	92.30	88.44	+3.84%	244.8K	aa.aa	20/11
Pierce Group AB	11.60	11.80	11.55	+1.31%	100.21K	aa.aa	20/11
Orthex Oyj	4.70	4.75	4.69	+0.21%	4.52K	aa.aa	20/11
Sitowise Group Oyj	2.36	2.48	2.33	+1.29%	5.38K	aa.aa	20/11
Hemnet Group AB	176.40	178.70	175.40	-0.34%	425.95K	aa.aa	20/11
Arla Plast AB	48.20	48.70	47.60	0.00%	11.7K	aa.aa	20/11
Kaldalon hf	25.20	25.60	25.20	-1.56%	1.2M	aa.aa	20/11
Sildarvinnslan hf	97.00	97.50	97.00	-1.02%	1.16M	aa.aa	20/11
Sleep Cycle AB	22.95	23.95	22.95	-1.71%	37.51K	aa.aa	20/11
Besqab AB	24.90	25.10	24.60	+0.40%	920	aa.aa	20/11
Corem Property Group AB	237.50	239.00	236.00	-0.21%	5.65K	aa.aa	20/11
Vimian Group AB	29.22	29.92	29.14	-0.88%	167.19K	aa.aa	20/11
Trifork Holding AG	85.70	86.90	84.10	+3.25%	12.57K	aa.aa	20/11
Toivo Group Oyj	0.910	0.916	0.890	+0.22%	84.52K	aa.aa	20/11
Cint Group AB	3.05	3.15	3.04	-0.65%	1.63M	aa.aa	20/11
Wall To Wall AB	41.00	41.20	39.00	0.00%	7.49K	aa.aa	20/11
Aquaporin AS	4.30	4.50	4.24	+0.23%	15.57K	aa.aa	20/11
Puuilo Oyj	14.59	14.68	14.38	+1.25%	65.35K	aa.aa	20/11
Profoto Holding AB	8.72	8.94	8.30	+1.40%	49.87K	aa.aa	20/11
MilDef Group AB	127.10	128.80	125.60	+2.25%	379.19K	aa.aa	20/11
Islandsbanki hf	126.00	127.00	126.00	-0.79%	5.96M	aa.aa	20/11
RVRC Holding AB	62.10	63.30	61.60	-1.27%	371.6K	aa.aa	20/11
Acrinova AB	9.98	10.00	9.72	+2.46%	14.65K	aa.aa	20/11
Stenhus Fastigheter I Norden AB	10.94	10.96	10.72	+3.40%	933.18K	aa.aa	20/11
Ctek AB	12.60	13.10	12.28	+1.12%	142.02K	aa.aa	20/11
Storskogen AB	10.86	11.25	10.83	-1.54%	2.63M	aa.aa	20/11
Truecaller AB	24.40	24.70	24.02	+0.66%	1.22M	aa.aa	20/11
Nordisk Bergteknik AB	15.20	15.35	14.95	+1.67%	12.57K	aa.aa	20/11
Netel Holding AB	3.79	4.08	3.78	-0.26%	70.91K	aa.aa	20/11
Volvo Car AB	31.01	32.89	30.91	-4.61%	3.74M	aa.aa	20/11
Synsam AB	63.50	64.90	62.30	+0.79%	326.72K	aa.aa	20/11
Logistea AB	14.96	15.24	14.94	-0.53%	252.55K	aa.aa	20/11
Solid FAB	75.60	76.00	75.10	+0.53%	9.88K	aa.aa	20/11
KlaraBo Sverige AB	14.60	14.86	14.60	-0.54%	201.46K	aa.aa	20/11
Nivika Fastigheter AB	40.85	41.85	40.85	+0.25%	16.43K	aa.aa	20/11
Tobii Dynavox AB	90.15	92.75	89.60	+1.41%	227.87K	aa.aa	20/11
Kempower Oyj	14.77	15.07	14.74	-0.47%	54.33K	aa.aa	20/11
Lamor	1.03	1.05	1.02	-1.90%	2.6K	aa.aa	20/11
Swedish Logistic Property AB	40.40	41.00	40.30	-0.86%	101.96K	aa.aa	20/11
Nanologica AB	1.01	1.05	0.98	-1.93%	164.95K	aa.aa	20/11
Momentum AB	152.20	153.20	150.00	+0.53%	16.49K	aa.aa	20/11
Fastighetsbolaget Emilshus AB	51.00	51.40	50.60	-0.20%	25.87K	aa.aa	20/11
Engcon AB	74.80	76.90	74.60	-0.40%	79.2K	aa.aa	20/11
Platinum Nova hf	4.30	4.30	4.30	0.00%	49.47M	aa.aa	20/11
H Lundbeck B	44.14	44.40	43.80	+0.05%	575.96K	aa.aa	20/11
H Lundbeck B	33.60	33.80	33.20	+0.90%	38.36K	aa.aa	20/11
FSecure Oyj	1.82	1.84	1.62	+11.70%	868.25K	aa.aa	20/11
Alvotech	674.00	688.00	664.00	+2.12%	492.84K	aa.aa	20/11
Olgerdin Egill Skallagrims hf	16.60	16.70	16.60	-0.60%	72.58K	aa.aa	20/11
SynAct Pharma AB	21.20	21.95	20.60	+1.68%	68.61K	aa.aa	20/11
Norion Bank AB	68.70	69.40	64.90	+1.48%	164.51K	aa.aa	20/11
Alleima AB	81.00	81.50	80.35	+1.25%	448.48K	aa.aa	20/11
Amaroq Minerals DRC	161.00	162.00	157.00	+2.55%	2.26M	aa.aa	20/11
Koskisen	8.62	8.80	8.62	-1.82%	1.77K	aa.aa	20/11
Endomines AB	26.55	26.85	26.20	+1.72%	8.1K	aa.aa	20/11
Neobo Fastigheter AB	17.38	17.63	17.32	-0.91%	217.67K	aa.aa	20/11
Gubra AS	499.80	503.00	464.40	+9.41%	80.07K	aa.aa	20/11
Asetek AS	0.85	0.87	0.83	0.00%	489.05K	aa.aa	20/11
Mandatum Oyj	6.39	6.43	6.36	+1.43%	710.23K	aa.aa	20/11
Rusta AB	67.25	67.75	66.65	+0.22%	142.22K	aa.aa	20/11
Isfelag hf	118.50	118.50	118.00	+0.42%	528.46K	aa.aa	20/11
Karnell AB	66.20	68.50	65.60	-0.30%	50.18K	aa.aa	20/11
Oculis Holding	2,450.00	2,460.00	2,440.00	0.00%	5.28K	aa.aa	20/11
Prisma Properties AB	24.75	25.35	24.45	+1.43%	645.56K	aa.aa	20/11
Cinclus Pharma Holding AB	17.44	17.84	16.48	-0.11%	95.91K	aa.aa	20/11
Kalmar Oyj	36.78	37.38	36.64	-0.05%	29.12K	aa.aa	20/11
Sveafastigheter AB	39.08	39.22	38.20	+1.82%	350.68K	aa.aa	20/11
Apotea Sverige AB	87.04	87.82	86.21	-0.10%	130.62K	aa.aa	20/11
Carasent AB	27.00	27.35	26.60	+0.56%	72.37K	aa.aa	20/11
Intea Fastigheter AB	69.00	69.90	67.85	+1.62%	209.88K	aa.aa	20/11
Intea Fastigheter AB	37.00	37.95	36.85	-0.27%	1.48K	aa.aa	20/11
JBTMarel	16,800.00	16,950.00	16,800.00	-2.33%	5.16K	aa.aa	20/11
Asmodee AB	111.66	124.00	111.66	-3.99%	1.18M	aa.aa	20/11
Roko AB	1,693.20	1,719.40	1,685.20	+1.11%	8.17K	aa.aa	20/11
Asker Healthcare AB	88.88	89.84	88.34	+1.93%	210.03K	aa.aa	20/11
GRK Infra Oyj	12.83	13.00	12.75	-0.08%	3.86K	aa.aa	20/11
Alvotech DRC	50.01	52.00	49.00	+2.06%	51.02K	aa.aa	20/11
Enity Holding AB	84.43	85.42	83.23	-1.15%	69.03K	aa.aa	20/11
Hacksaw AB	68.04	69.21	67.67	+1.36%	320.08K	aa.aa	20/11
Cavotec AB	14.85	14.90	14.65	+0.68%	1.83K	aa.aa	20/11
Gentoo Media	8.50	8.51	8.30	+1.80%	98.37K	aa.aa	20/11
NOBA Bank AB	103.00	105.74	100.72	+2.98%	228.37K	aa.aa	20/11
Verisure	15.27	15.56	15.25	-0.52%	187K	aa.aa	20/11
Posti Oyj	7.97	8.08	7.95	-0.13%	14.67K	aa.aa	20/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,953.80

+201.5

+0.44%

US 500

6,565.80

+26.8

+0.41%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Aradel Holdings	700.00	0.00%	774.50K
MTN Nigeria	475.00	0.00%	1.35M
BUA Cement	168.00	0.00%	200.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	40.700	+46.70%	59.71
A Aaaa	40.700	+46.70%	59.71
Aaaaa	534.60	+35.20%	722.78
Aaaaa Aa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaa Aa	138.20	+31.37%	181.55
Aaaaaaaaa Aaaaaaaaa	138.20	+31.37%	181.55
Aaa A	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	40.700	+46.70%	59.71
A Aaaa	40.700	+46.70%	59.71
Aaaaa	534.60	+35.20%	722.78
Aaaaa Aa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaa Aa	138.20	+31.37%	181.55
Aaaaaaaaa Aaaaaaaaa	138.20	+31.37%	181.55
Aaa A	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic EUR PI (OMXNOREURPI)

OMX Nordic EUR PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A