OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Currency in EUR

460.87

-4.15(-0.89%)

Closed·30/06

Day's Range

460.56

467.31

52 wk Range

392.24

532.68

OMX Nordic EUR PI Constituents

Real-time streaming quotes of the OMX Nordic EUR PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	67.3	68.9	66.0	-2.32%	3.48M	aa.aa	30/06
Atlas Copco A	152.9	156.8	151.3	-1.23%	8.16M	aa.aa	30/06
Boliden	295.10	299.80	293.40	-1.27%	1.18M	aa.aa	30/06
AstraZeneca	1,328.5	1,337.0	1,323.5	-0.26%	288.14K	aa.aa	30/06
Eniro	0.4520	0.4580	0.4510	-0.88%	217.52K	aa.aa	30/06
LM Ericsson B	80.94	81.16	80.06	+0.15%	4.27M	aa.aa	30/06
Alfa Laval AB	397.8	403.5	394.6	-0.72%	880.48K	aa.aa	30/06
ABB	566.0	571.0	563.6	-0.14%	592.6K	aa.aa	30/06
ASSA ABLOY B	295.2	301.0	294.2	-1.24%	2.31M	aa.aa	30/06
Atlas Copco B	134.5	136.7	132.6	-0.52%	10.08M	aa.aa	30/06
SEB A	165.10	166.95	164.30	-0.60%	3.72M	aa.aa	30/06
Sandvik AB	216.90	220.90	215.30	-1.14%	1.96M	aa.aa	30/06
Investor B	279.8	284.1	279.4	-0.85%	4.1M	aa.aa	30/06
Orron Energy AB	4.69	4.87	4.68	-2.70%	240.39K	aa.aa	30/06
H&M B	132.9	133.3	131.6	-0.23%	6.77M	aa.aa	30/06
SCA B	123.0	124.7	122.4	-1.05%	1.66M	aa.aa	30/06
Securitas B	141.50	143.85	140.60	-1.08%	1.23M	aa.aa	30/06
Swedbank A	250.50	252.90	248.90	-0.44%	2.29M	aa.aa	30/06
Skanska B	220.20	226.50	220.20	-2.65%	2.73M	aa.aa	30/06
Svenska Handelsbanken A	126.45	127.55	125.55	-0.51%	4.99M	aa.aa	30/06
Volvo B	265.40	270.60	264.70	-1.37%	3.58M	aa.aa	30/06
Tele2 AB	138.25	141.40	137.05	-2.02%	2.84M	aa.aa	30/06
Telia Company	33.97	34.26	33.71	-0.09%	14.9M	aa.aa	30/06
SKF B	217.1	221.0	215.9	-1.27%	1.09M	aa.aa	30/06
SSAB A	56.84	57.28	56.14	+0.25%	875.27K	aa.aa	30/06
Danske Bank	258.3	260.2	256.6	-0.46%	895.56K	aa.aa	30/06
Dampskibsselskabet Norden AS	201.2	207.6	200.8	-2.24%	52.64K	aa.aa	30/06
Carlsberg B	897.4	898.2	888.2	+0.85%	271.3K	aa.aa	30/06
DSV	1,522.0	1,556.0	1,515.0	-0.59%	254.03K	aa.aa	30/06
Novo Nordisk B	439.6	446.4	438.0	+0.48%	4.36M	aa.aa	30/06
Moller Maersk B	11,775	12,200	11,730	-2.81%	15.64K	aa.aa	30/06
Novozymes AS	454.1	463.8	451.7	-1.60%	699.43K	aa.aa	30/06
Moller Maersk A	11,700	12,120	11,640	-2.74%	3.75K	aa.aa	30/06
NKT Holding	512.5	520.0	509.5	-0.97%	126.22K	aa.aa	30/06
Genmab	1,315.0	1,322.0	1,302.5	+0.42%	87.02K	aa.aa	30/06
FLSmidth&Co	387.0	393.4	386.0	-0.77%	104.25K	aa.aa	30/06
GN Store Nord	97.5	98.5	96.3	-0.20%	475.4K	aa.aa	30/06
Vestas Wind	95.0	101.5	94.2	-7.94%	6.03M	aa.aa	30/06
Demant	264.2	268.4	262.8	0.00%	226.72K	aa.aa	30/06
Tryg	163.6	165.3	163.2	-0.12%	568.46K	aa.aa	30/06
Sydbank	469.8	476.8	464.2	-0.34%	163.01K	aa.aa	30/06
KONE Oyj	55.88	56.38	55.80	-0.36%	424.04K	aa.aa	30/06
Elisa Oyj	47.08	47.22	46.92	+0.26%	294.82K	aa.aa	30/06
Konecranes	67.35	67.95	67.10	-0.15%	84.53K	aa.aa	30/06
Hiab Oyj	51.40	52.40	51.15	0.00%	53.2K	aa.aa	30/06
Fortum	15.89	16.00	15.80	+0.25%	1.01M	aa.aa	30/06
Kesko	20.94	20.94	20.76	+0.58%	552.08K	aa.aa	30/06
Metsa Board Oyj B	3.146	3.220	3.144	-1.87%	291.91K	aa.aa	30/06
Neste Oyj	11.52	11.60	11.37	+0.52%	1.23M	aa.aa	30/06
Metso Oyj	10.980	11.150	10.880	-0.99%	948.34K	aa.aa	30/06
Stora Enso Oyj R	9.224	9.464	9.224	-2.91%	2.34M	aa.aa	30/06
Sampo Oyj A	9.13	9.16	9.08	+0.33%	4.27M	aa.aa	30/06
Nokian Renkaat	6.14	6.28	6.14	-1.76%	354.64K	aa.aa	30/06
TietoEVRY	16.10	16.35	16.10	-1.35%	158.07K	aa.aa	30/06
UPM-Kymmene	23.16	23.66	23.11	-1.74%	1.37M	aa.aa	30/06
YIT	2.38	2.44	2.37	-1.24%	337.4K	aa.aa	30/06
Nokia Oyj	4.406	4.450	4.369	+0.39%	8.45M	aa.aa	30/06
Outokumpu Oyj	3.5020	3.5300	3.4560	-0.40%	1.1M	aa.aa	30/06
Wartsila	20.04	20.24	19.79	-0.15%	1.12M	aa.aa	30/06
Sanoma Oyj	9.910	9.960	9.810	0.00%	15.44K	aa.aa	30/06
Nordea Bank	12.610	12.770	12.565	-0.75%	5.38M	aa.aa	30/06
Coloplast	601.6	611.8	601.0	-0.20%	304.57K	aa.aa	30/06
Meren Energy	11.78	11.98	11.78	-2.00%	676.91K	aa.aa	30/06
Axfood AB	279.6	280.4	277.1	+0.50%	228.9K	aa.aa	30/06
Castellum AB	124.05	127.60	122.95	-1.43%	2.05M	aa.aa	30/06
Elekta B	48.88	48.98	48.26	+0.21%	930.42K	aa.aa	30/06
Ericsson A	81.00	81.30	80.30	+0.25%	15.81K	aa.aa	30/06
Fabege	84.65	86.75	84.25	-0.65%	825.35K	aa.aa	30/06
Getinge B	189.7	189.7	187.0	+0.85%	1.77M	aa.aa	30/06
Hexagon B	95.2	96.9	94.6	-0.94%	4.29M	aa.aa	30/06
Holmen	375.2	380.6	374.0	-1.37%	209.35K	aa.aa	30/06
Hufvudstaden A	123.50	126.60	123.10	-0.88%	213.99K	aa.aa	30/06
Husqvarna A	49.90	51.10	49.60	-1.19%	22.64K	aa.aa	30/06
Husqvarna B	49.79	51.14	49.66	-2.07%	1.43M	aa.aa	30/06
Industrivarden A	343.20	349.60	343.20	-1.21%	309.6K	aa.aa	30/06
Investor A	279.9	284.4	279.5	-0.96%	126.71K	aa.aa	30/06
JM AB	151.7	154.5	151.7	-0.59%	149.71K	aa.aa	30/06
Kinnevik AB	94.6	96.0	93.8	+0.11%	8.17K	aa.aa	30/06
Kinnevik B	83.7	84.9	82.8	-0.36%	2.38M	aa.aa	30/06
Investment Latour	249.2	255.1	249.1	-1.11%	347.96K	aa.aa	30/06
Lindab International	196.10	202.00	195.80	-2.05%	62.21K	aa.aa	30/06
Loomis B	397.6	400.4	395.2	+0.35%	90.46K	aa.aa	30/06
Lundbergforetagen B	471.6	479.8	470.0	-1.05%	192.7K	aa.aa	30/06
MTG A	119.0	120.0	118.0	+0.85%	288	aa.aa	30/06
MTG B	120.0	121.3	119.3	+1.44%	226.19K	aa.aa	30/06
NCC A	176.5	182.0	176.5	-0.28%	7.15K	aa.aa	30/06
NCC B	176.4	179.5	175.3	+1.79%	400.92K	aa.aa	30/06
Nobia AB	4.31	4.53	4.31	-1.82%	1.23M	aa.aa	30/06
Peab B	77.45	78.90	77.15	-0.77%	308.86K	aa.aa	30/06
Ratos B	40.12	40.44	39.94	-0.05%	458.43K	aa.aa	30/06
SAAB B	527.6	530.8	513.3	+3.21%	3.59M	aa.aa	30/06
SCA A	123.0	124.2	122.2	-0.97%	4.34K	aa.aa	30/06
SEB C	168.20	170.00	167.20	-0.59%	17.43K	aa.aa	30/06
SSAB B	55.88	56.52	55.28	-0.14%	2.07M	aa.aa	30/06
Tele2 AB A	137.50	140.00	137.50	-1.79%	2.33K	aa.aa	30/06
Trelleborg B	352.10	361.90	352.10	-2.63%	418.87K	aa.aa	30/06
Volvo A	265.80	270.80	265.00	-1.26%	103.02K	aa.aa	30/06
AAK	248.2	254.0	248.0	-1.74%	546.45K	aa.aa	30/06
Active Biotech	0.189	0.190	0.182	-0.53%	8.68M	aa.aa	30/06
Addtech	322.00	332.80	322.00	-2.42%	1.72M	aa.aa	30/06
Afry AB	158.0	160.1	157.6	-1.06%	126.38K	aa.aa	30/06
Autoliv Inc. SDB	1,060.0	1,074.0	1,045.0	-1.12%	121.41K	aa.aa	30/06
AddNode B	110.80	111.80	110.40	-0.36%	58.95K	aa.aa	30/06
Anoto	0.073	0.074	0.061	+17.92%	6.56M	aa.aa	30/06
Avanza Bank	320.7	322.8	318.8	+0.66%	271.84K	aa.aa	30/06
Arise Windpower	34.25	34.30	34.15	0.00%	45.26K	aa.aa	30/06
Fastighets AB Balder B	70.26	71.68	70.14	+0.20%	2.16M	aa.aa	30/06
Bergman Beving AB	292.00	299.00	290.00	-2.01%	11.45K	aa.aa	30/06
BE Group AB	39.80	40.70	39.30	-0.50%	3.61K	aa.aa	30/06
Beijer Alma	227.5	232.5	227.0	-1.94%	15.22K	aa.aa	30/06
Beijer Ref	149.35	152.60	148.70	-1.35%	662.02K	aa.aa	30/06
Ependion AB	111.00	112.00	109.00	+0.36%	8.17K	aa.aa	30/06
Betsson	199.90	200.80	198.70	+0.71%	382.82K	aa.aa	30/06
Bilia	127.7	129.1	127.2	-0.39%	52.18K	aa.aa	30/06
BillerudKorsnas	98.15	100.10	97.55	-1.65%	393.24K	aa.aa	30/06
BioInvent International	34.450	35.100	34.200	-1.71%	33.57K	aa.aa	30/06
BioGaia B	106.2	107.0	103.6	+1.63%	325.96K	aa.aa	30/06
Byggmax Group	50.90	51.00	49.95	+1.90%	111.3K	aa.aa	30/06
Bong AB	0.746	0.750	0.712	+4.48%	360.4K	aa.aa	30/06
Bjorn Borg	59.20	59.50	58.00	+0.85%	8.81K	aa.aa	30/06
Boule Diagnostics	8.72	8.96	8.42	-3.11%	2.87K	aa.aa	30/06
Brinova Fastigheter	16.75	16.90	16.55	+0.90%	25.41K	aa.aa	30/06
BTS Group B	231.00	240.00	229.50	-2.53%	9.21K	aa.aa	30/06
Bure Equity AB	284.60	291.40	284.60	-1.18%	85.18K	aa.aa	30/06
Catena AB	482.60	493.80	482.40	-0.45%	120.16K	aa.aa	30/06
Nelly Group AB	42.50	43.85	42.00	-2.30%	46.09K	aa.aa	30/06
CellaVision AB	181.80	184.60	181.40	+0.33%	8.8K	aa.aa	30/06
Clas Ohlson B	323.40	325.40	319.00	+1.57%	56.79K	aa.aa	30/06
Cloetta B	34.04	34.16	33.80	+1.01%	188.09K	aa.aa	30/06
Concejo AB	40.70	40.70	40.00	-1.45%	907	aa.aa	30/06
Corem Property	5.80	5.80	5.50	+5.45%	7.17K	aa.aa	30/06
CTT Systems AB	217.00	226.00	216.50	-2.25%	1.55K	aa.aa	30/06
Cavotec SA	16.60	17.15	16.60	-0.60%	18.89K	aa.aa	30/06
Dedicare B	45.00	45.30	44.30	0.00%	19.28K	aa.aa	30/06
Dios Fastigheter	69.25	71.20	69.15	-0.86%	240.24K	aa.aa	30/06
DORO AB	40.60	43.50	40.00	-6.67%	9.84K	aa.aa	30/06
Duni AB	93.30	94.80	93.30	-0.32%	24.9K	aa.aa	30/06
Duroc B	16.20	16.65	16.20	-0.31%	201	aa.aa	30/06
Eastnine	49.80	51.20	49.60	-0.80%	78.86K	aa.aa	30/06
Elanders B	58.20	59.10	57.00	+0.87%	15.64K	aa.aa	30/06
Elon AB	24.00	24.40	22.40	+1.69%	13.7K	aa.aa	30/06
Electrolux A	82.0	82.0	80.0	+2.50%	54	aa.aa	30/06
Enea	69.60	70.00	67.00	+2.65%	32.73K	aa.aa	30/06
eWork Group	102.60	105.00	102.40	-0.39%	11.23K	aa.aa	30/06
Fagerhult	42.3	42.7	41.7	+0.96%	887.17K	aa.aa	30/06
Bulten AB	60.90	62.00	60.70	-1.77%	35.5K	aa.aa	30/06
Fingerprint Cards B	0.01	0.01	0.01	0.00%	178.51M	aa.aa	30/06
FastPartner	57.90	59.50	57.80	-0.34%	41.86K	aa.aa	30/06
FormPipe Software	27.40	27.50	26.20	+3.01%	7.24K	aa.aa	30/06
HEBA Fastighets	31.70	32.15	31.50	+0.16%	278.75K	aa.aa	30/06
HMS Networks	414.40	420.40	411.80	-1.00%	24.31K	aa.aa	30/06
Holmen	361.0	366.0	361.0	-0.55%	1.97K	aa.aa	30/06
HEXPOL B	91.7	93.6	90.7	-1.61%	380.03K	aa.aa	30/06
I.A.R Systems B	110.60	111.20	108.20	+1.10%	18.53K	aa.aa	30/06
Indutrade AB	258.2	263.0	257.6	-1.60%	323.25K	aa.aa	30/06
Industrivarden C	341.70	349.50	341.70	-1.67%	1.12M	aa.aa	30/06
Image Systems	1.970	2.020	1.960	-0.51%	49.33K	aa.aa	30/06
ITAB Shop Concept B	23.0	23.4	22.8	+0.44%	250.14K	aa.aa	30/06
KABE B	249.50	251.00	247.00	+0.60%	2.25K	aa.aa	30/06
Karolinska Development B	1.01	1.04	1.00	-1.94%	311.68K	aa.aa	30/06
Know IT AB	127.80	129.80	127.60	-0.93%	21K	aa.aa	30/06
Lagercrantz B	227.60	229.60	226.20	-0.44%	244.66K	aa.aa	30/06
Lammhults Design B	33.70	33.90	32.70	+2.12%	3.2K	aa.aa	30/06
Atrium Ljungberg B	33.82	34.99	33.74	-1.37%	396.89K	aa.aa	30/06
Moberg Pharma	9.12	9.20	8.88	+2.94%	121.2K	aa.aa	30/06
Malmbergs Elektriska B	41.10	41.10	40.10	+0.24%	1.74K	aa.aa	30/06
Mekonomen	107.6	109.6	107.6	-1.47%	54.33K	aa.aa	30/06
Mycronic publ AB	201.80	204.80	200.00	-0.59%	242.31K	aa.aa	30/06
HAKI Safety A	25.40	25.40	25.40	-0.78%	117	aa.aa	30/06
HAKI Safety AB	22.60	23.00	22.10	-1.74%	3.67K	aa.aa	30/06
Micro Systemations B	54.00	54.20	53.20	-1.10%	6.16K	aa.aa	30/06
mySafety AB	16.580	16.800	16.100	-2.70%	53.4K	aa.aa	30/06
Midsona A	12.20	12.20	12.20	0.00%	250	aa.aa	25/06
Midsona B	8.70	9.06	8.50	-1.81%	103.03K	aa.aa	30/06
Medivir B	1.56	1.64	1.55	-5.45%	120.94K	aa.aa	30/06
Net Insight B	4.03	4.07	4.01	0.00%	740.4K	aa.aa	30/06
New Wave Group B	124.30	125.40	123.60	-0.40%	212.32K	aa.aa	30/06
NIBE Industrier B	40.3	41.2	40.3	-1.22%	5.38M	aa.aa	30/06
Nederman	176.6	177.8	172.0	+2.20%	4.08K	aa.aa	30/06
Nolato B	57.9	58.7	57.4	-0.17%	232.61K	aa.aa	30/06
NOTE AB	179.70	180.60	177.40	+0.73%	52.63K	aa.aa	30/06
NOVOTEK B	89.80	90.80	88.80	-1.10%	5K	aa.aa	30/06
Vivesto AB	0.229	0.229	0.223	0.00%	1.15M	aa.aa	30/06
Logistea AB	15.20	16.00	15.10	-2.25%	5.14K	aa.aa	30/06
OEM International B	139.40	142.40	138.20	-0.14%	105.29K	aa.aa	30/06
Investment Oresund	118.00	118.80	117.80	0.00%	17.61K	aa.aa	30/06
Orexo AB	21.0	21.3	18.5	+9.36%	38.94K	aa.aa	30/06
Proact IT Group	104.80	107.40	104.00	-1.87%	47.04K	aa.aa	30/06
PION AB	5.52	5.60	5.44	-1.43%	33.05K	aa.aa	30/06
Precise Biometrics	3.398	3.400	3.312	+1.25%	72.78K	aa.aa	30/06
Prevas B	95.00	95.00	90.90	+6.15%	12.16K	aa.aa	30/06
Pricer B	5.12	5.23	5.05	+2.60%	472.62K	aa.aa	30/06
ProfilGruppen B	173.00	173.00	169.50	+2.37%	2.88K	aa.aa	30/06
Ratos A	41.50	41.50	41.50	0.00%	188	aa.aa	30/06
RaySearch Labs B	335.00	336.00	321.00	+2.60%	95.87K	aa.aa	30/06
Rejlers AB	198.60	201.00	197.60	-0.70%	11.32K	aa.aa	30/06
Rottneros AB	2.72	2.80	2.62	-2.50%	1.12M	aa.aa	30/06
Sagax AB	216.00	221.00	216.00	-0.92%	4.32K	aa.aa	30/06
Sectra	350.40	353.00	346.00	+1.86%	142.34K	aa.aa	30/06
Sensys Traffic	42.100	42.450	41.250	+0.24%	8.36K	aa.aa	30/06
Svenska Handelsbanken B	198.1	201.6	196.5	-0.95%	61.99K	aa.aa	30/06
SinterCast AB	117.50	118.00	115.00	+0.43%	1.54K	aa.aa	30/06
SKF A	218.0	220.0	216.0	-0.91%	4.48K	aa.aa	30/06
SkiStar	154.70	157.40	154.50	-0.26%	71.33K	aa.aa	30/06
Swedish Orphan Biovitrum	288.20	294.00	285.40	+1.26%	392.78K	aa.aa	30/06
Softronic B	22.30	22.50	22.20	+0.45%	25.3K	aa.aa	30/06
Stockwik Forvaltning	23.800	24.400	23.400	-2.06%	3.8K	aa.aa	30/06
Svedbergs i Dalstorp B	54.90	56.20	54.40	-1.61%	24.12K	aa.aa	30/06
Studsvik	157.00	160.00	153.50	-1.57%	22.37K	aa.aa	30/06
SWECO A	164.00	166.50	164.00	-0.30%	81	aa.aa	30/06
SWECO B	164.00	167.00	163.70	-1.15%	178.22K	aa.aa	30/06
Systemair AB	87.90	88.90	87.60	+0.34%	36.81K	aa.aa	30/06
Traction B	267.00	268.00	266.00	+0.38%	275	aa.aa	30/06
TradeDoubler AB	6.00	6.30	5.82	-2.60%	210.8K	aa.aa	30/06
VBG GROUP B	260.00	262.80	259.60	-0.15%	18.64K	aa.aa	30/06
Vitec Software B	477.20	483.60	471.60	0.00%	54.47K	aa.aa	30/06
Vitrolife	140.00	142.50	139.00	-0.78%	83.82K	aa.aa	30/06
Wallenstam B	48.22	49.84	48.22	-0.66%	491.12K	aa.aa	30/06
Wihlborgs Fastigheter	102.30	104.80	102.20	0.00%	309.87K	aa.aa	30/06
XANO Industri	62.7	65.0	59.9	+6.81%	20.95K	aa.aa	30/06
Aalborg Boldspilklub	36.000	41.800	33.000	+9.09%	1.84K	aa.aa	30/06
ALK-Abello B	186.90	188.50	185.60	+0.86%	149.08K	aa.aa	30/06
Alm. Brand	16.92	17.03	16.79	+0.53%	848.91K	aa.aa	30/06
Ambu	99.4	101.7	99.4	-1.00%	401.77K	aa.aa	30/06
Broedrene A & O Johansen	89	90	88	+1.14%	93.51K	aa.aa	30/06
Atlantic Petroleum	3.2	3.2	3.0	0.00%	42.73K	aa.aa	30/06
Bavarian Nordic	169.0	172.3	169.0	-0.30%	247.89K	aa.aa	30/06
Broendbyernes IF Fodbold	0.342	0.349	0.338	+1.79%	607.98K	aa.aa	30/06
BioPorto	1.404	1.458	1.400	-3.17%	524.94K	aa.aa	30/06
Pharma Equity AS	0.122	0.130	0.122	-6.90%	528.59K	aa.aa	30/06
Foeroya Banki PF	188.0	190.0	187.5	-0.27%	2.83K	aa.aa	30/06
Bang&Olufsen	13.48	13.52	13.20	+0.75%	44.46K	aa.aa	30/06
Carlsberg A	950	962	948	+0.64%	194	aa.aa	30/06
cBrain	215.00	216.00	209.00	+2.38%	15.37K	aa.aa	30/06
ChemoMetec	584.50	591.50	572.50	+2.81%	50.98K	aa.aa	30/06
Columbus	9.96	10.10	9.86	+0.61%	29.72K	aa.aa	30/06
Danske Andelskassers Bank	14.050	14.200	14.050	0.00%	12.23K	aa.aa	30/06
Strategic Investments AS	0.680	0.680	0.670	-0.73%	438	aa.aa	30/06
Dantax	540.00	540.00	530.00	+3.85%	107	aa.aa	30/06
DFDS	112.4	115.8	111.4	-1.23%	65.97K	aa.aa	30/06
Djurslands Bank	644.0	648.0	640.0	-0.62%	376	aa.aa	30/06
Scandinavian Investment Group	3.2000	3.3000	3.0200	-0.62%	1.32K	aa.aa	30/06
Agf AS	0.784	0.800	0.778	-1.26%	263.42K	aa.aa	30/06
First Farms	74.60	75.80	73.20	-1.84%	322	aa.aa	30/06
Flugger B	334.0	336.0	320.0	-1.18%	1.4K	aa.aa	30/06
Gabriel Holding	202.0	202.0	202.0	0.00%	10	aa.aa	30/06
German High Street B	77.00	77.00	77.00	0.00%	0	aa.aa	30/06
Glunz&Jensen	64.00	64.00	64.00	0.00%	0	aa.aa	30/06
Groenlandsbanken AS	775	775	765	+1.31%	620	aa.aa	30/06
Gyldendal A	1,560	1,560	1,560	-1.64%	3	aa.aa	30/06
Gyldendal B	318.0	328.0	318.0	-0.63%	124	aa.aa	30/06
Harboes Bryggeri B	144.80	145.00	140.60	+0.98%	8.01K	aa.aa	30/06
H+H International	135.60	139.80	134.60	-1.45%	10.21K	aa.aa	30/06
MT Hoejgaard	357.0	363.0	355.0	+1.13%	6.48K	aa.aa	30/06
Hvidbjerg Bank	160.00	162.00	159.00	+0.63%	666	aa.aa	30/06
Jeudan	216	221	215	+0.47%	3.32K	aa.aa	30/06
Jyske Bank	641.0	649.5	640.0	-1.08%	72.24K	aa.aa	30/06
Copenhagen Airports AS	6,540	6,600	6,540	-0.61%	226	aa.aa	30/06
Brd. Klee B	3,980	3,980	3,980	0.00%	0	aa.aa	30/06
Kreditbanken	6,700	7,500	6,600	0.00%	149	aa.aa	30/06
Laan Spar Bank AS	825.0	830.0	820.0	-0.60%	87	aa.aa	30/06
Lollands Bank	680.0	695.0	680.0	+0.74%	107	aa.aa	30/06
Luxor B	635.0	635.0	625.0	0.00%	49	aa.aa	30/06
Moens Bank AS	282.0	294.0	280.0	-2.08%	6.07K	aa.aa	30/06
NTG Nordic Transport	188.600	191.000	187.600	-0.11%	23.03K	aa.aa	30/06
Newcap	0.131	0.140	0.114	-3.68%	304.48K	aa.aa	30/06
North Media	39.50	39.80	39.30	+0.25%	8.18K	aa.aa	30/06
Park Street A/S	12.800	12.800	12.100	+5.79%	3.12K	aa.aa	30/06
Nordfyns Bank	496.0	498.0	496.0	0.00%	757	aa.aa	30/06
NTR Holding B	4.52	4.54	4.52	-8.87%	1.26K	aa.aa	30/06
Embla Medical hf	33.50	34.00	33.30	-0.30%	21.1K	aa.aa	30/06
Det Oestasiatiske Kompagni AS	9,650.00	9,650.00	9,650.00	0.00%	2	aa.aa	30/06
Per Aarsleff B	657	657	647	+1.39%	26.26K	aa.aa	30/06
PARKEN	157.00	160.00	155.50	+0.96%	3.63K	aa.aa	30/06
Pandora	1,112.0	1,118.5	1,100.5	+0.09%	99.37K	aa.aa	30/06
Prime Office	184.00	184.00	179.00	+3.95%	627	aa.aa	30/06
Roblon A/S	119.0	119.0	116.0	-0.83%	385	aa.aa	30/06
Royal Unibrew	518	519	514	+0.97%	94.4K	aa.aa	30/06
Rias B	628.3	628.3	628.3	-4.08%	0	aa.aa	30/06
Ringkjoebing Landbobank	1,388	1,393	1,379	+0.14%	36.81K	aa.aa	30/06
Rockwool Int. A	295	298	294	-0.34%	35.35K	aa.aa	30/06
Rockwool B	296	300	295	-0.34%	357.79K	aa.aa	30/06
SSBV-Rovsing	72.500	75.000	70.000	+3.57%	982	aa.aa	30/06
RTX	83.20	85.20	82.40	+0.97%	6.53K	aa.aa	30/06
Schouw&Co	604.0	610.0	601.0	-0.33%	7.97K	aa.aa	30/06
Papirfabrikken Invest AS	32.30	32.40	30.70	+5.21%	2.91K	aa.aa	30/06
SKAKO	69.40	70.60	68.40	+5.15%	6.61K	aa.aa	30/06
Skjern Bank	206.00	210.00	205.00	+0.98%	3.27K	aa.aa	30/06
Solar B	309.5	314.5	308.0	-0.32%	10.07K	aa.aa	30/06
SP Group	314.0	314.0	309.0	+0.48%	3.01K	aa.aa	30/06
Fynske Bank A/S	159.00	161.00	159.00	-0.63%	1.44K	aa.aa	30/06
Tivoli	614	616	612	0.00%	366	aa.aa	30/06
Agat Ejendomme	1.31	1.31	1.28	+0.77%	41.22K	aa.aa	30/06
Cemat A/S	0.902	0.924	0.894	-2.38%	85.58K	aa.aa	30/06
UIE PLC	308	309	305	+0.98%	3.64K	aa.aa	30/06
Vestjysk Bank	4.72	4.80	4.46	-1.26%	720.86K	aa.aa	30/06
Zealand Pharma	354.70	360.90	354.40	-1.42%	305.96K	aa.aa	30/06
Aspocomp Group Oyj	5.000	5.100	4.980	0.00%	2.72K	aa.aa	30/06
Aktia Bank	9.710	9.730	9.640	+0.10%	45.93K	aa.aa	30/06
Alandsbanken Abp A	39.00	39.10	38.90	0.00%	165	aa.aa	30/06
Alandsbanken Abp B	37.000	37.100	36.800	-0.27%	2.43K	aa.aa	30/06
Alma Media	13.350	13.550	13.300	0.00%	10.87K	aa.aa	30/06
Aspo Oyj	5.360	5.400	5.340	+0.37%	7.71K	aa.aa	30/06
Atria Oyj A	13.650	13.650	13.450	+0.74%	8.58K	aa.aa	30/06
Biohit Oyj B	2.760	2.770	2.680	+1.10%	11.05K	aa.aa	30/06
CapMan B	1.876	1.886	1.870	0.00%	55.5K	aa.aa	30/06
Componenta Oyj	3.940	3.990	3.790	+0.25%	2.54K	aa.aa	30/06
Citycon	3.804	3.838	3.800	-0.21%	367.89K	aa.aa	30/06
Digia	7.380	7.480	7.360	-1.60%	1.58K	aa.aa	30/06
Dovre Group Plc	0.2000	0.2170	0.1925	-7.83%	354.82K	aa.aa	30/06
Bittium	8.530	8.570	8.390	+1.43%	45.88K	aa.aa	30/06
Elecster Oyj A	2.980	3.100	2.980	+0.68%	6	aa.aa	30/06
eQ Oyj	10.800	11.000	10.800	0.00%	1.86K	aa.aa	30/06
Etteplan	10.900	10.900	10.600	+0.46%	1.23K	aa.aa	30/06
Exel Composites	0.360	0.370	0.360	-0.83%	40.98K	aa.aa	30/06
Finnair Oyj	2.6820	2.7100	2.6640	-0.89%	180.32K	aa.aa	30/06
Fiskars	14.34	14.54	14.34	-1.38%	7.67K	aa.aa	30/06
WithSecure Oyj	1.008	1.020	1.002	+0.20%	30.05K	aa.aa	30/06
Glaston	1.3200	1.3298	1.3164	-0.33%	20.56K	aa.aa	30/06
HKFoods Oyj	1.500	1.540	1.500	-1.96%	27.7K	aa.aa	30/06
Honkarakenne Oyj B	2.760	2.820	2.760	-1.43%	990	aa.aa	30/06
Huhtamaki Oyj	30.28	31.32	30.18	-3.32%	444.38K	aa.aa	30/06
Incap Oyj	11.0400	11.2400	11.0200	-1.78%	13.77K	aa.aa	30/06
Ilkka-Yhtyma Oyj 2	3.330	3.330	3.280	+1.52%	12.98K	aa.aa	30/06
Kesla Oyj A	3.200	3.280	3.180	-1.84%	2.49K	aa.aa	30/06
Kesko	20.40	20.45	20.35	-0.24%	14.29K	aa.aa	30/06
Kemira Oyj	19.67	19.94	19.58	-1.26%	86.47K	aa.aa	30/06
Keskisuomalainen A	7.100	7.240	7.100	-2.47%	602	aa.aa	30/06
Lassila&Tikanoja	9.53	9.55	9.50	0.00%	12.24K	aa.aa	30/06
Apetit	14.30	14.30	14.20	+0.35%	632	aa.aa	30/06
Martela Oyj A	0.750	0.774	0.748	-3.10%	1.46K	aa.aa	30/06
Metsa Board Oyj A	5.640	5.700	5.580	+1.08%	4.33K	aa.aa	30/06
Marimekko Oyj	12.38	12.70	12.38	-1.75%	20.54K	aa.aa	30/06
Reka Industrial Oyj	4.000	4.000	3.960	0.00%	4.67K	aa.aa	30/06
Nurminen Logistics	1.058	1.086	1.052	-0.75%	35.59K	aa.aa	30/06
Oriola-KD Oyj B	1.048	1.068	1.048	0.00%	82.22K	aa.aa	30/06
Olvi Oyj A	33.55	33.75	32.95	+2.13%	5.86K	aa.aa	30/06
Orion Oyj A	63.30	63.80	62.50	+0.16%	10.93K	aa.aa	30/06
Orion Oyj B	63.85	63.95	63.05	+0.79%	217.65K	aa.aa	30/06
Rebl Oyj	1.400	1.400	1.400	0.00%	1	aa.aa	30/06
Panostaja Oyj	0.378	0.390	0.364	-0.26%	34.14K	aa.aa	30/06
Ponsse Oyj 1	27.100	27.600	26.900	-0.73%	717	aa.aa	30/06
QPR Software Oyj	0.810	0.848	0.806	-4.71%	9.83K	aa.aa	30/06
Raisio Vaihto-osake	2.470	2.480	2.450	-0.20%	22.88K	aa.aa	30/06
Rapala VMC Oyj	1.230	1.275	1.225	-1.60%	9.33K	aa.aa	30/06
Revenio Group	27.70	28.30	27.50	-0.36%	8.3K	aa.aa	30/06
Afarak Group	0.2840	0.2950	0.2840	-1.05%	25.41K	aa.aa	30/06
Raute	15.850	16.450	15.850	-0.63%	9.35K	aa.aa	30/06
Saga Furs Oyj C	8.30	8.65	8.30	-4.05%	854	aa.aa	30/06
KH Group	0.544	0.552	0.540	-1.09%	31.93K	aa.aa	30/06
Scanfil	9.780	9.950	9.690	+1.03%	17.36K	aa.aa	30/06
SRV Group plc	5.140	5.140	5.120	-1.15%	3.85K	aa.aa	30/06
Investors House	5.420	5.480	5.360	+0.74%	1.95K	aa.aa	30/06
Lindex Oyj	2.77	2.84	2.72	-3.15%	464.82K	aa.aa	30/06
Stora Enso Oyj A	9.900	10.000	9.900	-0.40%	1.5K	aa.aa	30/06
Solteq	0.612	0.614	0.600	-2.55%	1.93K	aa.aa	30/06
Suominen Oyj	1.9750	1.9950	1.9200	+2.86%	834	aa.aa	30/06
SSH Oyj	1.020	1.030	1.005	0.00%	25.51K	aa.aa	30/06
Tecnotree Oyj	4.1100	4.3300	4.1050	-3.29%	10.73K	aa.aa	30/06
Teleste Oyj	2.890	2.970	2.720	0.00%	6.8K	aa.aa	30/06
Trainers House	2.1800	2.1800	2.0600	+1.87%	346	aa.aa	27/06
Tulikivi Oyj A	0.4650	0.4720	0.4410	-1.90%	14K	aa.aa	30/06
Vaisala Oyj A	49.60	50.20	49.15	-0.60%	14.75K	aa.aa	30/06
Viking Line Abp	21.90	21.90	21.50	+1.39%	421	aa.aa	30/06
Wulff-Yhtiot Oy	2.620	2.810	2.600	-5.76%	6.86K	aa.aa	30/06
Digitalist Oyj	0.0318	0.0326	0.0298	-2.45%	259.63K	aa.aa	30/06
Boreo Oyj	15.150	15.600	15.150	-2.88%	321	aa.aa	30/06
Hagar hf.	105.000	106.000	105.000	+1.94%	4.04M	aa.aa	30/06
Icelandair Group	1.120	1.120	1.100	+0.90%	100.47M	aa.aa	30/06
Sotkamo Silver AB	0.0854	0.0859	0.0832	+2.40%	178.81K	aa.aa	30/06
Eimskipafelag Islands	374.00	374.00	374.00	0.00%	488.5K	aa.aa	30/06
Heimar hf	36.000	36.000	35.600	+1.12%	2.77M	aa.aa	30/06
Skagi hf	18.350	18.400	18.300	-0.27%	7.9M	aa.aa	30/06
Syn hf	24.800	24.800	24.800	+0.81%	716.13K	aa.aa	27/06
Arctic Paper SA	29.30	30.70	28.75	+1.91%	114.18K	aa.aa	30/06
Sagax B	216.00	222.80	215.60	-1.10%	345.08K	aa.aa	30/06
Matas	133.40	134.60	131.40	+1.68%	73.35K	aa.aa	30/06
Fast Ejendom	139.00	145.00	137.00	+1.46%	2.16K	aa.aa	30/06
Valmet	26.27	26.55	26.24	-0.79%	157.76K	aa.aa	30/06
Ovaro Kiinteistosijoitus	3.11	3.16	3.11	-1.58%	150	aa.aa	30/06
Wetteri Oyj	0.195	0.197	0.193	-1.52%	993	aa.aa	30/06
NoHo Partners	9.140	9.180	9.080	+0.66%	6.18K	aa.aa	30/06
Brim hf	58.00	58.00	58.00	0.00%	10.34K	aa.aa	30/06
Festi hf	285.00	288.00	280.00	+2.89%	1.08M	aa.aa	30/06
Sjova	46.00	46.00	46.00	0.00%	549.55K	aa.aa	30/06
Granges	121.30	123.20	120.80	-0.98%	288.78K	aa.aa	30/06
NP3 Fastigheter AB	270.00	279.00	269.50	-0.74%	40.08K	aa.aa	30/06
Humble Group	8.270	8.270	8.120	+0.24%	247.82K	aa.aa	30/06
Samhallsbyggnadsbolaget	5.66	5.87	5.56	-0.88%	27.78M	aa.aa	30/06
Thule Group AB	272.00	277.20	271.60	-1.45%	195.09K	aa.aa	30/06
ISS A/S	176.60	178.30	175.70	-0.39%	568.37K	aa.aa	30/06
United Bankers Oyj	17.05	17.10	17.00	+0.29%	381	aa.aa	30/06
Powercell Sweden	24.96	26.86	24.96	+0.08%	536.78K	aa.aa	30/06
Lundin Gold Inc	484.80	486.80	470.40	+2.80%	254.46K	aa.aa	30/06
Eltel AB	10.40	10.40	9.78	+6.34%	120.76K	aa.aa	30/06
Dustin Group AB	2.38	2.49	2.36	-0.84%	3.9M	aa.aa	30/06
Gruvaktiebolaget Viscaria	16.740	18.000	16.700	-0.95%	155.92K	aa.aa	30/06
Acrinova AB	12.95	13.00	12.95	-0.38%	1.58K	aa.aa	30/06
Nnit AS	66.40	70.20	65.10	-3.07%	18.36K	aa.aa	30/06
Cantargia AB	1.35	1.41	1.26	+7.99%	1M	aa.aa	30/06
Evolution AB	751.60	756.60	748.20	+0.83%	1M	aa.aa	30/06
Bactiguard Holding AB	28.40	29.80	28.40	-2.07%	4.8K	aa.aa	30/06
Bufab Holding AB	87.81	89.84	87.56	-1.78%	82.76K	aa.aa	30/06
Episurf Medical AB	0.09	0.10	0.09	0.00%	1.17M	aa.aa	30/06
Fenix Outdoor International AG	521.00	525.00	514.00	+0.39%	1.74K	aa.aa	30/06
G5 Entertainment publ AB	109.00	112.00	109.00	-1.98%	21.31K	aa.aa	30/06
Hoist Finance AB	83.50	86.85	83.10	-2.11%	102.2K	aa.aa	30/06
Inwido	210.20	212.40	209.20	+0.86%	71.8K	aa.aa	30/06
Lifco publ AB	382.80	399.60	382.80	-3.48%	1.33M	aa.aa	30/06
Platzer Fastigheter Holding	79.90	82.70	79.70	-0.99%	182.8K	aa.aa	30/06
Scandi Standard publ AB	96.60	97.20	96.00	+0.31%	25.19K	aa.aa	30/06
Troax Group	143.60	150.60	143.60	-5.53%	67.81K	aa.aa	30/06
Enento Plc	17.000	17.300	16.580	+0.12%	12.67K	aa.aa	30/06
Tobii AB	4.8120	4.8500	4.6000	+4.34%	2.7M	aa.aa	30/06
Eik Fasteignafelag HF	13.70	13.70	13.50	+1.48%	330K	aa.aa	30/06
Reitir Fasteignafelag HF	112.00	112.00	111.00	0.00%	250.32K	aa.aa	30/06
Transtema Group AB	14.70	14.70	14.40	+0.68%	39.96K	aa.aa	30/06
Pihlajalinna Oy	15.70	15.75	15.45	+1.29%	34.1K	aa.aa	30/06
Robit Oyj	1.29	1.33	1.29	-0.77%	2.95K	aa.aa	30/06
Alimak Hek Group AB	145.60	148.40	145.40	-0.82%	25.7K	aa.aa	30/06
COOR Service Management AB	41.42	41.46	41.04	+0.83%	235.19K	aa.aa	30/06
Inission	37.40	37.80	37.40	-1.32%	1.13K	aa.aa	30/06
Nilorngruppen AB	66.20	66.80	65.80	+0.46%	18.46K	aa.aa	30/06
Starbreeze AB A	0.24	0.24	0.24	0.00%	80.93K	aa.aa	30/06
Starbreeze AB B	0.19	0.20	0.19	0.00%	1.43M	aa.aa	30/06
Talenom Oyj	3.93	3.95	3.76	+3.97%	52.16K	aa.aa	30/06
C-Rad	35.95	36.30	35.50	-0.42%	4.99K	aa.aa	30/06
Invisio Communications AB	357.50	361.00	354.00	+1.13%	46.03K	aa.aa	30/06
Pandox AB	166.40	171.20	165.00	-1.42%	123.15K	aa.aa	30/06
Wise Group AB	17.50	17.50	16.15	+3.86%	1.01K	aa.aa	30/06
Eolus Vind publ AB	54.70	55.80	54.10	+0.74%	44.18K	aa.aa	30/06
Moment Group AB	8.40	8.52	8.40	+0.24%	3.24K	aa.aa	30/06
Fastator	1.10	1.14	1.07	+1.86%	72.52K	aa.aa	30/06
Catella AB A	29.40	29.40	27.20	+8.09%	171	aa.aa	30/06
Catella AB B	29.45	29.85	29.30	-1.17%	22.25K	aa.aa	30/06
Christian Berner Trade Tech AB	58.20	58.20	56.40	+1.75%	12.26K	aa.aa	30/06
Sinch AB	27.46	27.63	26.95	+0.84%	8.97M	aa.aa	30/06
Hanza AB	89.800	89.900	87.300	+1.47%	92.88K	aa.aa	30/06
Hansa Biopharma	26.20	29.10	26.20	-2.75%	530.15K	aa.aa	30/06
Hexatronic Group AB	24.85	25.98	24.85	-4.09%	1.21M	aa.aa	30/06
Mendus AB	7.950	8.000	7.500	+5.30%	31.57K	aa.aa	30/06
Mangold AB	1,920.00	1,920.00	1,920.00	+1.05%	1	aa.aa	30/06
MedCap	448.000	462.500	446.000	-2.29%	18.95K	aa.aa	30/06
Egetis Therapeutics AB	4.58	4.70	4.47	+1.55%	324.45K	aa.aa	30/06
Stendorren Fastigheter AB	196.00	197.00	194.00	+0.77%	2.92K	aa.aa	30/06
Vestum AB	9.930	10.100	9.800	+0.20%	210.21K	aa.aa	30/06
Xvivo Perfusion AB	282.80	290.80	282.40	-2.48%	29.94K	aa.aa	30/06
Siili Solutions Oyj	6.42	6.42	6.20	+1.26%	887	aa.aa	30/06
Taaleri	7.05	7.14	6.99	-0.84%	20.49K	aa.aa	30/06
Verkkokauppa.com Oyj	2.56	2.60	2.54	-1.54%	15.36K	aa.aa	30/06
Bravida Holding AB	95.15	96.20	94.40	0.00%	178.6K	aa.aa	30/06
Saniona AB	10.72	10.82	10.44	+2.88%	635.19K	aa.aa	30/06
Siminn hf	12.900	12.950	12.900	-0.39%	1.42M	aa.aa	30/06
Dometic Group publ AB	39.58	40.92	39.40	-2.37%	623.41K	aa.aa	30/06
Attendo International publ AB	63.40	63.60	62.60	+0.96%	149.44K	aa.aa	30/06
Camurus AB	606.50	611.50	602.50	-0.16%	99.3K	aa.aa	30/06
Immunovia publ AB	0.41	0.42	0.40	+2.52%	1.2M	aa.aa	30/06
Stillfront Group publ AB	6.82	7.00	6.73	-0.58%	656.87K	aa.aa	30/06
Scandic Hotels Group AB	82.35	83.00	82.00	+0.92%	415.23K	aa.aa	30/06
Vicore Pharma Holding AB	7.610	7.940	7.570	-3.30%	223.98K	aa.aa	30/06
Sparekassen Sjaelland	303.00	307.00	301.50	-0.66%	7.38K	aa.aa	30/06
Consti Yhtiot Oy	10.80	10.85	10.65	0.00%	1.49K	aa.aa	30/06
Evli Pankki Oyj	18.200	18.350	18.150	-0.82%	747	aa.aa	30/06
Catena Media	1.79	1.79	1.73	+2.29%	74.18K	aa.aa	30/06
Scandinavian Tobacco	84.00	85.00	83.90	-0.24%	81.48K	aa.aa	30/06
AddLife	188.70	191.60	188.20	0.00%	118.28K	aa.aa	30/06
Garo	20.00	20.00	19.08	+2.88%	41.28K	aa.aa	30/06
Humana	37.00	37.40	36.85	-0.13%	37.27K	aa.aa	30/06
Xbrane Biopharma	0.26	0.26	0.25	0.00%	7.14M	aa.aa	30/06
Infant Bacterial Therapeutics	49.00	50.80	48.75	-3.16%	9.02K	aa.aa	30/06
Torm A	106.75	110.60	106.70	-3.66%	235.16K	aa.aa	30/06
Resurs	25.4500	26.5000	25.4500	-2.86%	22.63K	aa.aa	30/06
Qt	57.4500	57.9000	56.6000	+0.79%	32.63K	aa.aa	30/06
Tokmanni	10.5500	10.7300	10.5400	-1.68%	132.35K	aa.aa	30/06
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.94	2.95	2.81	-2.00%	1.16K	aa.aa	30/06
Iceland Seafood Intl	4.920	4.920	4.920	+0.61%	40.65K	aa.aa	30/06
Oersted AS	272.00	281.00	270.60	-3.72%	493.54K	aa.aa	30/06
Bonava A	12.80	12.80	12.70	0.00%	3.44K	aa.aa	30/06
Bonava B	12.84	13.10	12.66	+0.16%	674.33K	aa.aa	30/06
AcadeMedia	83.30	83.90	82.00	+1.83%	77.66K	aa.aa	30/06
B3 Consulting Group AB	61.90	63.20	61.90	+0.16%	23.61K	aa.aa	30/06
TF Bank	351.00	359.50	350.50	-1.54%	15.45K	aa.aa	30/06
Maha Energy	3.89	4.06	3.84	-0.77%	71.39K	aa.aa	30/06
Fortnox	91.94	91.98	90.56	+1.61%	497.16K	aa.aa	30/06
Flerie AB	45.5500	46.8000	45.0500	-3.39%	17.31K	aa.aa	30/06
BICO Group	35.88	36.42	35.58	-0.61%	82.01K	aa.aa	30/06
Sagax D	33.5000	34.0000	33.5000	-0.74%	275.89K	aa.aa	30/06
Embracer Group	107.9600	109.0600	106.9000	-0.37%	633.29K	aa.aa	30/06
Alligator Bioscience	5.9300	6.8860	5.7230	-7.44%	679.62K	aa.aa	30/06
Volati	119.0000	119.6000	117.2000	+0.34%	16.86K	aa.aa	30/06
NAXS Nordic Access	54.600	55.000	53.800	+1.11%	2.41K	aa.aa	30/06
Skeljungur	16.90	17.00	16.90	-0.59%	191.65K	aa.aa	30/06
AQ AB	180.80	182.40	177.00	+2.67%	79.63K	aa.aa	30/06
EQL Pharma	91.5000	92.0000	91.5000	0.00%	9.95K	aa.aa	30/06
Railcare	25.70	26.25	25.60	-2.28%	15.28K	aa.aa	30/06
Senzime	5.2000	5.2900	5.0700	+1.76%	137.61K	aa.aa	30/06
Sivers IMA	3.8860	4.0080	3.8600	-1.42%	521.92K	aa.aa	30/06
Oncopeptides	1.486	1.502	1.472	+0.41%	311.89K	aa.aa	30/06
IRLAB Therapeutics	3.920	4.000	3.800	+3.16%	69.98K	aa.aa	30/06
Hampidjan	115.0000	117.0000	115.0000	0.00%	292.6K	aa.aa	30/06
MIPS	443.20	457.00	443.20	-2.81%	34.36K	aa.aa	30/06
Ambea	112.70	113.40	112.20	+0.27%	72.83K	aa.aa	30/06
Isofol Medical	0.9400	0.9500	0.8700	+6.88%	415.04K	aa.aa	30/06
Actic Group	19.9500	20.2000	19.4000	+2.84%	46.27K	aa.aa	30/06
FM Mattsson Mora	60.4000	61.2000	60.2000	+1.34%	2.62K	aa.aa	30/06
Intl Petroleum	153.8000	154.5000	151.5000	-1.09%	145.39K	aa.aa	30/06
Instalco Intressenter	24.300	25.680	24.300	-2.02%	669.04K	aa.aa	30/06
Sdiptech	212.800	214.000	211.800	0.00%	39.12K	aa.aa	30/06
Kamux Suomi	1.974	1.980	1.960	+0.71%	32.15K	aa.aa	30/06
Medicover	252.0000	257.5000	251.0000	-0.59%	71.27K	aa.aa	30/06
Munters	138.1000	142.0000	137.1000	-2.75%	274.85K	aa.aa	30/06
Boozt	79.35	79.90	78.90	+0.38%	66.93K	aa.aa	30/06
Remedy Entertainment	14.820	14.880	14.460	+2.63%	12.94K	aa.aa	30/06
Essity A	263.50	263.50	260.50	+1.15%	5.2K	aa.aa	30/06
Essity B	262.00	262.60	260.30	+0.54%	1.54M	aa.aa	30/06
Bonesupport	280.00	290.00	279.20	-1.13%	127.97K	aa.aa	30/06
Alligo AB	110.00	113.20	110.00	-2.14%	24.82K	aa.aa	30/06
Lundin Mining	100.20	100.60	99.00	-0.30%	290.66K	aa.aa	30/06
Fastighets Trianon	18.96	19.38	18.92	-1.04%	25.49K	aa.aa	30/06
Sedana Medical	11.06	11.12	10.64	+1.47%	165.34K	aa.aa	30/06
GreenMobility	39.70	39.70	35.30	+10.89%	22.16K	aa.aa	30/06
XSpray Pharma	49.10	49.60	46.70	+6.97%	83.47K	aa.aa	30/06
Balco Group	26.80	27.40	25.90	+3.47%	21.99K	aa.aa	30/06
BioArctic	178.7000	183.6000	177.7000	-1.65%	99.22K	aa.aa	30/06
Nilfisk	88.000	90.200	87.700	-2.00%	7.47K	aa.aa	30/06
Terveystalo	11.4600	11.5000	11.1000	+3.24%	108.93K	aa.aa	30/06
Ferronordic Machines	50.20	50.20	45.30	+6.36%	16.22K	aa.aa	30/06
Gofore	17.9000	18.2400	17.7800	-1.32%	3.07K	aa.aa	30/06
Strategic Partners AS	1,000.00	1,000.00	990.00	-0.99%	15	aa.aa	30/06
TCM Group	75.80	76.60	73.60	0.00%	2.93K	aa.aa	30/06
Arjo	33.86	33.96	33.02	-0.88%	726.67K	aa.aa	30/06
Corem Property	5.2000	5.3300	5.0700	+2.56%	3.97M	aa.aa	30/06
Cibus Nordic Real Estate	187.00	190.45	186.20	-0.69%	224.26K	aa.aa	30/06
Kvika banki	17.45	17.45	17.30	+0.58%	7.75M	aa.aa	30/06
Harvia Oyj	48.50	48.75	48.20	+0.21%	9.69K	aa.aa	30/06
Anora Group	3.21	3.29	3.21	-2.14%	17.32K	aa.aa	30/06
Green Landscaping	64.20	65.40	63.50	-0.16%	60.36K	aa.aa	30/06
BHG Group AB	23.22	23.74	22.92	-1.78%	338.18K	aa.aa	30/06
Infrea	16.05	16.15	15.70	+0.31%	9.54K	aa.aa	30/06
Enersense	2.24	2.29	2.22	0.00%	5.73K	aa.aa	30/06
Ovzon	46.45	47.80	46.00	+0.98%	614.37K	aa.aa	30/06
Netcompany	270.00	274.20	269.40	-0.22%	96.69K	aa.aa	30/06
NCAB Group	47.30	48.68	47.26	-2.63%	183.06K	aa.aa	30/06
Better Collective	131.10	134.10	131.10	-0.83%	51.52K	aa.aa	30/06
Arion Bank	166.000	166.000	164.000	+0.91%	1.87M	aa.aa	30/06
Kojamo	11.00	11.30	11.00	-0.63%	320.44K	aa.aa	30/06
Epiroc B	181.00	185.10	181.00	-1.79%	541.39K	aa.aa	30/06
Epiroc A	205.40	213.80	205.40	-3.30%	4.13M	aa.aa	30/06
Projektengagemang	14.90	14.90	14.85	+0.34%	14.99K	aa.aa	30/06
Eezy	0.94	0.96	0.89	+6.77%	112.1K	aa.aa	30/06
Enad Global 7 AB	14.160	14.320	13.200	+6.15%	256.11K	aa.aa	30/06
Alisa Pankki Oyj	0.18	0.18	0.17	0.00%	12.55K	aa.aa	30/06
Nyfosa	94.20	95.95	93.90	+0.11%	565.36K	aa.aa	30/06
Tallink	0.624	0.640	0.622	-2.50%	27.36K	aa.aa	30/06
Oma Saastopankki	8.41	8.63	8.34	0.00%	7.53K	aa.aa	30/06
Lime Tech	415.00	424.00	410.50	+0.24%	5.57K	aa.aa	30/06
Q linea	0.05	0.06	0.05	0.00%	7.68M	aa.aa	30/06
Samhallsbyggnadsbolaget I D	8.41	8.79	8.40	-0.12%	580.36K	aa.aa	30/06
Ennogie Solar AS	4.5800	4.7700	4.5000	-3.78%	25.18K	aa.aa	30/06
Ascelia Pharma	4.365	4.375	4.220	-0.57%	625.12K	aa.aa	30/06
Gentoo Media	13.26	13.50	13.20	-1.78%	47.31K	aa.aa	30/06
Viaplay AB	1.37	1.37	1.37	+1.48%	1	aa.aa	30/06
Viaplay AB	0.72	0.73	0.70	+4.30%	14.59M	aa.aa	30/06
Karnov Group	107.40	107.80	104.60	+2.09%	101.21K	aa.aa	30/06
John Mattson	65.000	65.400	64.800	+0.31%	31.09K	aa.aa	30/06
K2A Knaust & Andersson Fastigheter	6.60	6.60	6.44	0.00%	21.12K	aa.aa	30/06
Seafire	5.24	5.36	5.04	0.00%	5.75K	aa.aa	30/06
EQT AB	315.90	328.30	315.90	-0.82%	4.76M	aa.aa	30/06
K-Fast	14.28	14.50	13.62	+0.28%	284.23K	aa.aa	30/06
Relais	14.80	14.90	14.60	+2.07%	10.93K	aa.aa	30/06
Optomed	4.43	4.46	4.22	+3.27%	37.28K	aa.aa	30/06
Traton	307.60	307.60	302.40	+1.32%	158.32K	aa.aa	30/06
Copenhagen Capital	6.5	6.6	6.4	+3.17%	29.26K	aa.aa	30/06
Musti	20.00	20.35	20.00	-1.72%	2.09K	aa.aa	30/06
Electrolux Prof	67.00	68.50	67.00	-2.05%	176.54K	aa.aa	30/06
FastPartner AB	77.50	78.40	77.40	-0.26%	11.62K	aa.aa	30/06
Genova Property Group AB	42.30	42.50	42.00	+0.24%	3.6K	aa.aa	30/06
VNV Global AB	17.04	17.66	17.04	-2.07%	78.43K	aa.aa	30/06
Shape Robotics AS	15.82	16.04	15.80	-1.13%	15.76K	aa.aa	30/06
Qliro AB	24.00	24.30	22.80	+3.00%	14.45K	aa.aa	30/06
Wastbygg Gruppen AB	10.35	10.90	10.35	-3.27%	8.41K	aa.aa	30/06
Nordnet AB	257.00	259.20	255.60	+0.23%	231K	aa.aa	30/06
Annehem Fastigheter AB	16.28	16.36	16.00	-0.61%	28.17K	aa.aa	30/06
Fasadgruppen Group AB	30.50	31.55	30.10	-0.49%	29.96K	aa.aa	30/06
HusCompagniet AS	46.20	47.40	45.60	-1.70%	11.7K	aa.aa	30/06
Kreate Group Oyj	9.00	9.02	8.70	+3.45%	12.49K	aa.aa	30/06
CoinShares International	98.90	100.40	98.70	-0.80%	50.49K	aa.aa	30/06
Nightingale Health Oyj	2.62	2.65	2.57	+0.38%	32.45K	aa.aa	30/06
Yubico AB	136.20	142.80	135.65	-2.44%	178.3K	aa.aa	30/06
Pierce Group AB	8.38	8.76	8.28	+1.45%	97.81K	aa.aa	30/06
Orthex Oyj	4.53	4.62	4.48	-0.44%	6.61K	aa.aa	30/06
Sitowise Group Oyj	2.64	2.64	2.58	+1.93%	8.97K	aa.aa	30/06
Hemnet Group AB	276.60	283.80	273.00	-1.21%	194.11K	aa.aa	30/06
Arla Plast AB	50.60	51.00	49.80	+1.61%	7.25K	aa.aa	30/06
Kaldalon hf	21.80	21.90	21.80	-0.91%	5.69M	aa.aa	30/06
Sildarvinnslan hf	70.50	72.50	70.50	-3.42%	4.44M	aa.aa	30/06
Sleep Cycle AB	30.40	30.95	30.00	-1.14%	24.45K	aa.aa	30/06
Corem Property Group AB	238.50	241.50	236.50	-0.42%	7.38K	aa.aa	30/06
Vimian Group AB	40.00	40.66	38.82	+1.21%	1.07M	aa.aa	30/06
Trifork Holding AG	93.50	93.50	92.00	+2.75%	5.51K	aa.aa	30/06
Toivo Group Oyj	0.966	1.005	0.966	+0.63%	4.98K	aa.aa	30/06
Cint Group AB	7.83	7.86	7.62	+2.76%	444.94K	aa.aa	30/06
Wall To Wall AB	52.00	52.00	49.50	+1.96%	5.27K	aa.aa	30/06
Aquaporin AS	10.85	11.00	10.70	+1.40%	2.78K	aa.aa	30/06
Puuilo Oyj	13.05	13.05	12.85	+1.48%	105.56K	aa.aa	30/06
Profoto Holding AB	23.90	24.30	23.90	+0.84%	13.21K	aa.aa	30/06
MilDef Group AB	198.30	200.40	194.50	+1.48%	297.62K	aa.aa	30/06
Islandsbanki hf	116.00	117.00	116.00	0.00%	1.68M	aa.aa	30/06
Nordic Paper Holding AB	66.95	67.85	65.75	+1.83%	62.9K	aa.aa	30/06
RVRC Holding AB	43.74	44.44	43.58	-1.53%	110.56K	aa.aa	30/06
Acrinova AB	12.70	12.70	12.65	0.00%	3.58K	aa.aa	30/06
Stenhus Fastigheter I Norden AB	11.40	11.50	11.28	+1.24%	360.91K	aa.aa	30/06
Ctek AB	15.76	16.38	15.72	-2.48%	20.27K	aa.aa	30/06
Storskogen AB	11.29	11.65	11.26	-1.83%	2.57M	aa.aa	30/06
Truecaller AB	67.10	68.25	65.55	+4.68%	1.27M	aa.aa	30/06
Nordisk Bergteknik AB	11.00	11.30	10.85	+0.92%	41.93K	aa.aa	30/06
Netel Holding AB	10.00	10.08	9.25	+6.95%	243.66K	aa.aa	30/06
Volvo Car AB	17.37	17.93	17.28	-3.01%	4.22M	aa.aa	30/06
Synsam AB	53.50	54.10	52.90	0.00%	306.36K	aa.aa	30/06
Logistea AB	15.50	16.14	15.50	-3.00%	595.93K	aa.aa	30/06
Solid FAB	80.00	80.50	79.50	+0.13%	7.2K	aa.aa	30/06
KlaraBo Sverige AB	16.56	17.00	16.56	-0.60%	226.16K	aa.aa	30/06
Nivika Fastigheter AB	41.05	42.45	40.55	-2.38%	23.71K	aa.aa	30/06
Tobii Dynavox AB	111.80	113.40	111.30	0.00%	235.07K	aa.aa	30/06
Kempower Oyj	10.89	10.96	10.70	+0.83%	36.61K	aa.aa	30/06
Lamor	1.26	1.30	1.26	-3.82%	5.04K	aa.aa	30/06
Fly Play hf	0.92	0.92	0.92	+1.09%	141.3K	aa.aa	30/06
Swedish Logistic Property AB	42.40	43.00	42.25	-0.24%	360.07K	aa.aa	30/06
Nanologica AB	1.16	1.17	1.14	+1.76%	24.91K	aa.aa	30/06
Momentum AB	161.20	165.40	160.80	-1.71%	24.12K	aa.aa	30/06
Fastighetsbolaget Emilshus AB	52.00	52.30	51.60	+0.19%	24.49K	aa.aa	30/06
Engcon AB	90.20	91.50	89.30	-0.88%	83.55K	aa.aa	30/06
Platinum Nova hf	4.76	4.76	4.74	+0.42%	6.52M	aa.aa	30/06
H Lundbeck B	36.36	36.80	35.94	+1.73%	452.87K	aa.aa	30/06
H Lundbeck B	30.55	30.80	29.75	+3.91%	286.49K	aa.aa	30/06
FSecure Oyj	1.91	1.93	1.90	-1.04%	33.05K	aa.aa	30/06
Alvotech	1,110.00	1,120.00	1,105.00	-2.20%	170.49K	aa.aa	30/06
Olgerdin Egill Skallagrims hf	18.50	18.50	18.20	+0.54%	29.99K	aa.aa	30/06
SynAct Pharma AB	19.16	19.34	18.40	+2.46%	199.17K	aa.aa	30/06
Norion Bank AB	50.80	51.00	49.30	+1.60%	151.51K	aa.aa	30/06
Alleima AB	74.75	77.50	74.50	-3.42%	332.58K	aa.aa	30/06
Amaroq Minerals DRC	130.50	131.00	130.00	-0.38%	411.42K	aa.aa	30/06
Koskisen	8.80	8.84	8.72	+0.92%	626	aa.aa	30/06
Endomines AB	23.55	23.65	22.50	+3.74%	23.69K	aa.aa	30/06
Neobo Fastigheter AB	17.12	17.70	17.08	-0.81%	461.92K	aa.aa	30/06
Gubra AS	465.20	475.80	456.00	-11.56%	92.14K	aa.aa	30/06
Asetek AS	0.72	0.72	0.70	0.00%	190.25K	aa.aa	30/06
Mandatum Oyj	5.54	5.59	5.52	+0.18%	663.46K	aa.aa	30/06
Rusta AB	74.10	75.15	73.95	+0.27%	88.86K	aa.aa	30/06
Isfelag hf	119.00	119.00	119.00	+1.71%	840	aa.aa	30/06
Karnell AB	55.70	55.70	54.50	+0.18%	14.54K	aa.aa	30/06
Oculis Holding	2,330.00	2,330.00	2,310.00	+0.87%	35.77K	aa.aa	30/06
Prisma Properties AB	25.80	26.05	25.55	+1.98%	16.33K	aa.aa	30/06
Cinclus Pharma Holding AB	15.88	16.24	15.66	-1.00%	95.83K	aa.aa	30/06
Kalmar Oyj	36.06	36.36	35.02	+2.10%	71.5K	aa.aa	30/06
Sveafastigheter AB	38.00	39.10	37.82	-0.73%	352.31K	aa.aa	30/06
Apotea Sverige AB	88.20	89.11	87.25	-0.69%	110.5K	aa.aa	30/06
Carasent AB	29.80	30.05	29.30	+1.02%	718.27K	aa.aa	30/06
Intea Fastigheter AB	77.65	77.65	75.55	+0.13%	125.43K	aa.aa	30/06
Intea Fastigheter AB	37.45	38.20	37.40	-1.45%	2.5K	aa.aa	30/06
JBTMarel	14,500.00	14,600.00	14,400.00	-0.34%	37.5K	aa.aa	30/06
Asmodee AB	125.00	126.62	123.80	0.00%	238.07K	aa.aa	30/06
Roko AB	2,299.00	2,312.50	2,231.50	+2.18%	8.75K	aa.aa	30/06
Asker Healthcare AB	109.00	111.86	108.58	-1.57%	131.06K	aa.aa	30/06
GRK Infra Oyj	13.50	13.50	13.28	+0.75%	6.18K	aa.aa	30/06
Alvotech DRC	86.00	89.00	85.50	-2.27%	35.43K	aa.aa	30/06
Enity Holding AB	69.60	72.50	69.60	-1.56%	102.58K	aa.aa	30/06
Hacksaw AB	76.00	78.50	75.05	-1.30%	349.48K	aa.aa	30/06

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,046.00

-48.8

-0.11%

US 500

6,192.60

-12.3

-0.20%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Zenith Bank	56.95	-1.81%	21.82M
Neimeth	6.53	+9.93%	5.78M
Access Holdings	22.10	0.00%	328.38M
Presco	1,275.00	0.00%	120.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	440.00	+39.96%	615.82
A Aaaaaaaaaaa	440.00	+39.96%	615.82
Aaaaaaaaaaaaa Aaa A	95.40	+34.68%	128.48
Aa Aaaaa Aaaaaa	95.40	+34.68%	128.48
Aaaaaaa Aaaaaa	5,450.00	+32.59%	7,226.15
A Aaaaaaaaaaaaa Aaaa	5,450.00	+32.59%	7,226.15
Aaaaaa Aaaaaaa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	440.00	+39.96%	615.82
A Aaaaaaaaaaa	440.00	+39.96%	615.82
Aaaaaaaaaaaaa Aaa A	95.40	+34.68%	128.48
Aa Aaaaa Aaaaaa	95.40	+34.68%	128.48
Aaaaaaa Aaaaaa	5,450.00	+32.59%	7,226.15
A Aaaaaaaaaaaaa Aaaa	5,450.00	+32.59%	7,226.15
Aaaaaa Aaaaaaa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic EUR PI (OMXNOREURPI)

OMX Nordic EUR PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB