OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Stockholm

Currency in DKK

518.50

-0.53(-0.10%)

Closed·15/08

Day's Range

518.39

521.30

52 wk Range

433.56

534.85

OMX Nordic Mid Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.07	4.12	4.07	-0.49%	556.2K	aa.aa	15/08
YIT	3.10	3.16	3.09	-1.28%	133.22K	aa.aa	15/08
Meren Energy	11.83	11.96	11.74	+0.08%	932.39K	aa.aa	15/08
MTG A	99.0	99.0	99.0	-0.50%	2	aa.aa	15/08
MTG B	98.7	98.8	97.5	+1.34%	117.98K	aa.aa	15/08
Nobia AB	4.70	4.76	4.68	-0.21%	537.99K	aa.aa	15/08
Ratos B	35.28	35.52	35.08	+0.57%	289.44K	aa.aa	15/08
Arise Windpower	34.30	34.30	33.50	+0.29%	25.26K	aa.aa	15/08
Bergman Beving AB	333.50	336.50	332.00	-0.60%	7.48K	aa.aa	15/08
Beijer Alma	259.0	262.5	258.0	-1.15%	38.01K	aa.aa	15/08
Ependion AB	120.60	121.60	119.40	+1.01%	5.44K	aa.aa	15/08
BioInvent International	38.850	39.150	37.400	+3.46%	75.31K	aa.aa	15/08
BioGaia B	94.5	95.8	94.1	-0.53%	85.42K	aa.aa	15/08
Byggmax Group	58.20	58.50	57.50	+0.17%	74.45K	aa.aa	15/08
Brinova Fastigheter	16.75	16.85	16.70	-0.30%	14.79K	aa.aa	15/08
BTS Group B	184.60	186.60	184.60	-0.75%	108.95K	aa.aa	15/08
CellaVision AB	157.80	160.40	157.20	0.00%	11.79K	aa.aa	15/08
Clas Ohlson B	346.40	351.60	344.60	+0.12%	54.69K	aa.aa	15/08
Cloetta B	31.42	31.68	31.42	-0.19%	176.81K	aa.aa	15/08
CTT Systems AB	221.50	222.00	212.00	+3.02%	5.27K	aa.aa	15/08
Dios Fastigheter	64.45	65.15	64.45	-0.23%	67.88K	aa.aa	15/08
Duni AB	91.10	91.50	91.00	+0.11%	14.02K	aa.aa	15/08
Eastnine	46.70	47.20	46.55	-0.32%	19.84K	aa.aa	15/08
Elanders B	53.40	54.50	53.30	-0.74%	4.22K	aa.aa	15/08
Enea	77.00	79.90	76.80	-1.03%	43.63K	aa.aa	15/08
eWork Group	106.80	108.80	106.40	+0.56%	6.14K	aa.aa	15/08
Fagerhult	39.8	40.9	39.6	-1.24%	214.02K	aa.aa	15/08
HEBA Fastighets	30.80	31.00	30.40	+0.49%	441.62K	aa.aa	15/08
I.A.R Systems B	178.20	178.40	177.80	+0.22%	37.89K	aa.aa	15/08
ITAB Shop Concept B	16.9	17.1	16.7	+0.59%	164.31K	aa.aa	15/08
KABE B	249.50	250.00	249.00	-0.20%	1.51K	aa.aa	15/08
Know IT AB	114.40	116.00	114.00	+0.18%	10.93K	aa.aa	15/08
Mekonomen	86.7	87.5	85.9	+1.40%	93.72K	aa.aa	15/08
Net Insight B	4.18	4.19	3.99	+4.77%	1.2M	aa.aa	15/08
Nederman	168.2	169.0	166.2	+0.60%	28.02K	aa.aa	15/08
NOTE AB	184.50	185.40	183.40	+0.11%	19.55K	aa.aa	15/08
Logistea AB	16.20	16.20	16.15	+0.31%	5.43K	aa.aa	15/08
Investment Oresund	122.00	123.00	121.80	+0.16%	30.73K	aa.aa	15/08
Proact IT Group	91.30	91.60	89.90	+1.22%	76.39K	aa.aa	15/08
Pricer B	4.57	4.61	4.50	+0.44%	163.3K	aa.aa	15/08
Ratos A	36.60	37.00	36.60	-1.08%	682	aa.aa	15/08
RaySearch Labs B	274.00	278.00	270.00	-0.36%	253.73K	aa.aa	15/08
Rejlers AB	191.40	192.20	190.00	+0.63%	26.84K	aa.aa	15/08
Rottneros AB	2.97	3.00	2.90	+3.85%	401.9K	aa.aa	15/08
SkiStar	154.30	155.60	154.10	+0.13%	39.67K	aa.aa	15/08
Traction B	259.00	262.00	259.00	-1.15%	1.23K	aa.aa	15/08
VBG GROUP B	278.60	282.40	278.60	-0.29%	10.68K	aa.aa	15/08
XANO Industri	63.7	64.0	62.9	+0.31%	14.31K	aa.aa	15/08
Broedrene A & O Johansen	96	98	91	+10.33%	113.53K	aa.aa	15/08
Foeroya Banki PF	195.5	197.5	195.5	-0.26%	4.25K	aa.aa	15/08
Bang&Olufsen	13.30	13.36	12.72	+1.84%	77.24K	aa.aa	15/08
cBrain	228.50	228.50	223.00	+1.78%	11.1K	aa.aa	15/08
Danske Andelskassers Bank	14.900	14.900	14.700	0.00%	2.13K	aa.aa	15/08
Djurslands Bank	750.0	764.0	744.0	+0.81%	5.04K	aa.aa	15/08
H+H International	103.80	105.00	102.60	-0.19%	16.21K	aa.aa	15/08
MT Hoejgaard	397.0	409.0	397.0	-0.50%	1.97K	aa.aa	15/08
Laan Spar Bank AS	860.0	860.0	855.0	0.00%	41	aa.aa	15/08
NTG Nordic Transport	196.200	202.000	196.200	0.00%	25K	aa.aa	15/08
North Media	51.40	53.00	51.00	-4.10%	61.01K	aa.aa	15/08
Per Aarsleff B	703	715	702	-1.26%	23.21K	aa.aa	15/08
PARKEN	183.50	188.00	183.50	-0.54%	2.68K	aa.aa	15/08
Skjern Bank	252.00	254.00	249.00	-0.40%	5.34K	aa.aa	15/08
Solar B	216.0	224.5	216.0	-3.57%	84.68K	aa.aa	15/08
SP Group	270.5	275.0	270.5	0.00%	21.62K	aa.aa	15/08
Tivoli	606	606	602	+0.66%	575	aa.aa	15/08
UIE PLC	290	296	290	-0.34%	5.07K	aa.aa	15/08
Vestjysk Bank	5.18	5.23	5.17	-0.19%	502.37K	aa.aa	15/08
Aktia Bank	10.320	10.420	10.300	-0.19%	31.64K	aa.aa	15/08
Alandsbanken Abp A	39.90	40.40	39.80	-1.24%	2.88K	aa.aa	15/08
Alandsbanken Abp B	39.900	39.900	39.600	+0.76%	1.39K	aa.aa	15/08
Alma Media	13.350	13.400	12.900	+3.89%	10.14K	aa.aa	15/08
Aspo Oyj	5.800	6.000	5.400	+7.01%	63.21K	aa.aa	15/08
Atria Oyj A	12.800	13.100	12.750	-2.66%	13K	aa.aa	15/08
CapMan B	1.884	1.900	1.872	+0.75%	58.19K	aa.aa	15/08
Citycon	3.680	3.710	3.640	-0.22%	58.12K	aa.aa	15/08
Digia	6.760	6.820	6.680	+0.90%	5.08K	aa.aa	15/08
Bittium	11.980	12.000	11.820	+0.17%	31.51K	aa.aa	15/08
eQ Oyj	13.300	13.700	13.050	+1.92%	28.49K	aa.aa	15/08
Etteplan	10.500	10.800	10.500	-0.94%	1.99K	aa.aa	15/08
Finnair Oyj	3.2080	3.2240	3.1120	+3.08%	403.64K	aa.aa	15/08
WithSecure Oyj	1.680	1.682	1.678	+0.12%	1.01M	aa.aa	15/08
Incap Oyj	10.3200	10.4000	10.1600	+0.58%	29.74K	aa.aa	15/08
Lassila&Tikanoja	10.02	10.20	10.02	0.00%	13.05K	aa.aa	15/08
Marimekko Oyj	12.04	12.80	12.04	-5.20%	44.41K	aa.aa	15/08
Oriola-KD Oyj B	1.068	1.076	1.066	0.00%	31.7K	aa.aa	15/08
Olvi Oyj A	30.55	31.10	30.55	-0.97%	15.81K	aa.aa	15/08
Ponsse Oyj 1	29.700	29.900	29.500	-0.67%	1.02K	aa.aa	15/08
Raisio Vaihto-osake	2.500	2.530	2.495	+0.20%	26.35K	aa.aa	15/08
Revenio Group	24.20	24.45	24.00	0.00%	123.55K	aa.aa	15/08
Scanfil	10.880	11.000	10.800	-1.27%	9.74K	aa.aa	15/08
Lindex Oyj	2.89	2.94	2.88	+2.86%	227.96K	aa.aa	15/08
Suominen Oyj	1.8200	1.8900	1.7450	-3.19%	5.95K	aa.aa	15/08
Viking Line Abp	22.20	22.80	22.20	+1.37%	43	aa.aa	15/08
Hagar hf.	106.000	107.000	106.000	+0.95%	243K	aa.aa	15/08
Icelandair Group	1.045	1.055	1.030	-0.95%	17.74M	aa.aa	15/08
Eimskipafelag Islands	362.00	366.00	362.00	-0.55%	321	aa.aa	14/08
Heimar hf	36.800	36.800	36.800	0.00%	13.7K	aa.aa	15/08
Skagi hf	19.500	19.700	19.500	-1.02%	896.26K	aa.aa	14/08
Arctic Paper SA	25.00	25.90	25.00	+0.81%	36.78K	aa.aa	15/08
Matas	145.60	146.00	142.00	+0.97%	59.38K	aa.aa	15/08
NoHo Partners	8.840	8.880	8.720	+1.61%	8.79K	aa.aa	15/08
Brim hf	60.00	60.00	60.00	+0.84%	5K	aa.aa	15/08
Festi hf	300.00	300.00	296.00	+1.35%	257.35K	aa.aa	15/08
Sjova	43.80	43.80	43.80	-0.45%	23	aa.aa	15/08
Humble Group	7.520	7.700	7.320	+1.48%	470.92K	aa.aa	15/08
Samhallsbyggnadsbolaget	4.80	4.89	4.77	-0.83%	5.56M	aa.aa	15/08
United Bankers Oyj	18.35	18.35	17.85	+4.86%	411	aa.aa	15/08
Powercell Sweden	27.48	28.40	27.44	-0.07%	118.49K	aa.aa	15/08
Dustin Group AB	1.61	1.63	1.60	+0.62%	949.22K	aa.aa	15/08
Gruvaktiebolaget Viscaria	15.160	15.500	15.020	-0.26%	72.15K	aa.aa	15/08
Nnit AS	62.80	63.40	62.70	-0.79%	4.58K	aa.aa	15/08
Bactiguard Holding AB	28.20	28.40	28.20	+1.81%	371	aa.aa	15/08
Bufab Holding AB	96.10	98.38	95.86	-1.51%	60.17K	aa.aa	15/08
Hoist Finance AB	101.00	102.90	100.40	0.00%	98.68K	aa.aa	15/08
Inwido	184.00	186.80	184.00	-0.86%	48.8K	aa.aa	15/08
Platzer Fastigheter Holding	70.20	70.50	69.50	+1.01%	100.18K	aa.aa	15/08
Scandi Standard publ AB	96.20	96.90	95.30	+0.52%	88.55K	aa.aa	15/08
Enento Plc	15.420	15.460	15.320	+0.26%	8.79K	aa.aa	15/08
Eik Fasteignafelag HF	13.80	13.80	13.80	-0.72%	28.98K	aa.aa	15/08
Reitir Fasteignafelag HF	109.00	110.00	109.00	-1.80%	10.01K	aa.aa	15/08
Pihlajalinna Oy	16.00	16.25	15.90	-0.93%	33.09K	aa.aa	15/08
Alimak Hek Group AB	162.00	162.60	157.80	+2.53%	51.3K	aa.aa	15/08
COOR Service Management AB	47.52	48.18	47.12	-0.83%	76.2K	aa.aa	15/08
Talenom Oyj	3.42	3.46	3.42	0.00%	20.44K	aa.aa	15/08
Invisio Communications AB	307.00	312.50	306.00	-1.29%	30.7K	aa.aa	15/08
Eolus Vind publ AB	57.10	57.20	54.50	+4.77%	37.33K	aa.aa	15/08
Catella AB A	30.00	30.00	30.00	+4.90%	10	aa.aa	15/08
Catella AB B	29.25	29.60	29.00	-0.68%	19.34K	aa.aa	15/08
Hanza AB	113.800	114.800	113.000	+0.18%	94.69K	aa.aa	15/08
Hansa Biopharma	28.94	30.34	28.78	-1.83%	293.46K	aa.aa	15/08
Hexatronic Group AB	21.65	22.02	21.65	+0.05%	843.31K	aa.aa	15/08
MedCap	653.000	658.000	647.000	-0.15%	14.99K	aa.aa	15/08
Stendorren Fastigheter AB	203.00	206.00	203.00	-1.46%	4.87K	aa.aa	15/08
Vestum AB	9.500	9.510	9.070	+0.53%	125.4K	aa.aa	15/08
Xvivo Perfusion AB	183.80	188.60	183.00	-1.61%	74.04K	aa.aa	15/08
Taaleri	7.22	7.27	7.20	+0.14%	22.91K	aa.aa	15/08
Siminn hf	13.200	13.300	13.200	-2.22%	5.51M	aa.aa	15/08
Attendo International publ AB	66.00	67.10	65.50	-1.49%	244.18K	aa.aa	15/08
Stillfront Group publ AB	4.84	4.94	4.84	0.00%	738.53K	aa.aa	15/08
Scandic Hotels Group AB	86.60	87.05	85.90	+0.23%	319.1K	aa.aa	15/08
Sparekassen Sjaelland	349.50	349.50	334.00	+4.64%	20.07K	aa.aa	15/08
Evli Pankki Oyj	19.400	19.500	19.200	0.00%	1.47K	aa.aa	15/08
Humana	39.55	39.85	39.15	-0.50%	67.47K	aa.aa	15/08
Resurs	28.6500	28.7000	28.2000	+1.60%	49.62K	aa.aa	15/08
Tokmanni	9.0850	9.3200	8.6200	+7.83%	716.41K	aa.aa	15/08
Bonava A	12.00	12.05	12.00	-0.83%	350	aa.aa	15/08
Bonava B	11.86	12.20	11.80	-2.15%	328.08K	aa.aa	15/08
AcadeMedia	87.50	88.20	86.80	+0.46%	44.12K	aa.aa	15/08
TF Bank	150.40	152.00	145.00	+4.16%	51.87K	aa.aa	15/08
Flerie AB	42.3500	42.8000	42.0000	-1.17%	3.27K	aa.aa	15/08
BICO Group	35.30	36.10	35.18	+0.57%	86.83K	aa.aa	15/08
Volati	106.0000	106.0000	104.4000	+0.95%	6.01K	aa.aa	15/08
Skeljungur	16.60	16.80	16.60	-1.19%	2.78M	aa.aa	15/08
AQ AB	192.00	195.70	191.40	-1.39%	103.99K	aa.aa	15/08
Hampidjan	127.0000	127.0000	121.0000	+4.96%	915.1K	aa.aa	15/08
Ambea	114.70	116.40	113.20	-1.71%	169.87K	aa.aa	15/08
FM Mattsson Mora	58.0000	59.6000	56.2000	-1.02%	3.13K	aa.aa	15/08
Instalco Intressenter	25.480	26.000	25.480	-0.86%	92.24K	aa.aa	15/08
Sdiptech	190.400	191.200	188.500	+1.28%	40.36K	aa.aa	15/08
Kamux Suomi	2.160	2.185	2.130	-0.46%	42.16K	aa.aa	15/08
Boozt	85.00	89.00	80.50	-5.29%	600.35K	aa.aa	15/08
Remedy Entertainment	14.700	15.160	14.460	+1.94%	4.84K	aa.aa	15/08
Alligo AB	105.40	106.40	104.40	+0.38%	7.62K	aa.aa	15/08
Fastighets Trianon	18.52	18.68	18.48	-0.32%	5.72K	aa.aa	15/08
Sedana Medical	16.50	18.32	16.42	-5.61%	809.04K	aa.aa	15/08
Nilfisk	104.000	105.800	98.800	+3.38%	56.94K	aa.aa	15/08
Terveystalo	10.5800	10.6800	10.5000	+0.19%	102.18K	aa.aa	15/08
Gofore	14.3000	14.6400	14.2600	0.00%	22.62K	aa.aa	15/08
Arjo	32.88	33.08	32.36	+1.42%	285.36K	aa.aa	15/08
Cibus Nordic Real Estate	169.15	171.65	169.15	-0.65%	161.63K	aa.aa	15/08
Kvika banki	17.90	18.10	17.90	-1.10%	184.23K	aa.aa	15/08
Harvia Oyj	38.95	39.55	38.65	-0.38%	27.64K	aa.aa	15/08
Anora Group	3.01	3.09	2.92	-1.95%	144.82K	aa.aa	15/08
Green Landscaping	56.60	57.60	56.60	-1.57%	17.72K	aa.aa	15/08
BHG Group AB	24.46	24.82	24.26	-0.33%	350.89K	aa.aa	15/08
Tallink	0.620	0.620	0.610	+1.97%	9.82K	aa.aa	15/08
Oma Saastopankki	9.59	9.60	9.35	+3.12%	15.28K	aa.aa	15/08
Lime Tech	330.00	341.50	329.00	+0.15%	326.5K	aa.aa	15/08
Samhallsbyggnadsbolaget I D	7.74	7.87	7.71	-0.39%	840.55K	aa.aa	15/08
Viaplay AB	1.96	1.96	1.96	+1.55%	2	aa.aa	15/08
Viaplay AB	1.00	1.02	0.99	+2.03%	15.95M	aa.aa	15/08
Karnov Group	114.40	115.60	113.40	-0.69%	25.08K	aa.aa	15/08
John Mattson	60.800	60.800	60.200	+0.33%	6.57K	aa.aa	15/08
K-Fast	15.92	16.00	15.82	0.00%	90.2K	aa.aa	15/08
Relais	16.70	17.25	16.70	-2.62%	2.96K	aa.aa	15/08
Musti	20.10	20.55	20.05	-0.50%	168	aa.aa	15/08
Genova Property Group AB	40.80	41.00	40.50	+0.25%	5.79K	aa.aa	15/08
VNV Global AB	22.86	23.60	22.52	+13.17%	1.48M	aa.aa	15/08
Fasadgruppen Group AB	33.70	36.30	33.60	+0.15%	173.89K	aa.aa	15/08
CoinShares International	115.00	121.40	114.20	-3.85%	85.4K	aa.aa	15/08
Trifork Holding AG	90.00	92.50	89.60	-0.33%	5.51K	aa.aa	15/08
Cint Group AB	7.00	7.36	6.88	-4.11%	740.16K	aa.aa	15/08
Puuilo Oyj	13.36	13.60	13.32	-0.52%	36.1K	aa.aa	15/08
Profoto Holding AB	19.65	20.60	19.55	-1.26%	3.73K	aa.aa	15/08
MilDef Group AB	153.30	156.50	149.90	-1.10%	244.63K	aa.aa	15/08
Nordic Paper Holding AB	47.30	47.40	46.74	+0.64%	33.57K	aa.aa	15/08
RVRC Holding AB	45.60	45.82	44.66	+0.22%	149.05K	aa.aa	15/08
Stenhus Fastigheter I Norden AB	11.08	11.20	11.04	-0.54%	76.51K	aa.aa	15/08
Synsam AB	54.50	55.00	54.20	-0.73%	95.93K	aa.aa	15/08
Logistea AB	16.50	16.66	16.12	+1.48%	706.42K	aa.aa	15/08
KlaraBo Sverige AB	15.68	15.90	15.68	-0.38%	52.61K	aa.aa	15/08
Nivika Fastigheter AB	42.00	42.45	41.60	-0.83%	6.01K	aa.aa	15/08
Tobii Dynavox AB	122.90	124.50	122.70	-0.08%	298.64K	aa.aa	15/08
Swedish Logistic Property AB	38.85	39.20	38.55	-0.26%	53.61K	aa.aa	15/08
Momentum AB	149.60	152.80	149.60	-2.09%	45.07K	aa.aa	15/08
Fastighetsbolaget Emilshus AB	47.45	48.85	47.45	-2.06%	14.36K	aa.aa	15/08
FSecure Oyj	1.67	1.68	1.66	0.00%	97.58K	aa.aa	15/08
Olgerdin Egill Skallagrims hf	18.50	18.60	18.50	0.00%	11.69M	aa.aa	15/08
Norion Bank AB	68.70	70.60	68.20	-2.28%	297.75K	aa.aa	15/08
Amaroq Minerals DRC	118.00	120.00	118.00	-0.42%	549.49K	aa.aa	15/08
Neobo Fastigheter AB	16.36	16.76	16.34	-0.97%	485.51K	aa.aa	15/08
Gubra AS	353.00	357.40	347.80	+1.50%	17.06K	aa.aa	15/08
Rusta AB	75.85	75.95	75.15	+0.60%	117.32K	aa.aa	15/08
Isfelag hf	122.00	122.00	120.00	+1.67%	8.12K	aa.aa	15/08
Oculis Holding	2,180.00	2,180.00	2,150.00	+0.46%	1.38K	aa.aa	15/08
Prisma Properties AB	24.60	24.75	24.50	-0.81%	9.36K	aa.aa	15/08
Cinclus Pharma Holding AB	16.16	16.56	15.78	-0.25%	36.32K	aa.aa	15/08
Sveafastigheter AB	37.10	37.46	37.00	-0.96%	124.26K	aa.aa	15/08
Apotea Sverige AB	111.66	115.40	110.22	-2.63%	172.13K	aa.aa	15/08
Intea Fastigheter AB	75.90	79.35	75.55	-4.17%	60.21K	aa.aa	15/08
Intea Fastigheter AB	37.90	38.40	36.85	+0.53%	7.22K	aa.aa	15/08
GRK Infra Oyj	13.83	14.06	13.72	+0.07%	2.09K	aa.aa	15/08
Enity Holding AB	86.10	93.21	85.50	+1.29%	65.81K	aa.aa	15/08
Cavotec AB	17.20	17.60	16.96	-1.60%	1.56K	aa.aa	15/08
Gentoo Media	10.68	10.78	10.52	-0.19%	102.56K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaa Aaaaaa	577.00	+42.85%	824.24
Aaaa Aa Aa Aa	1,890.00	+37.82%	2,604.80
Aaaaaaa Aaaaa Aaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa A	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaa Aaaaaa	577.00	+42.85%	824.24
Aaaa Aa Aa Aa	1,890.00	+37.82%	2,604.80
Aaaaaaa Aaaaa Aaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

OMX Nordic Mid Cap DKK GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium