OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Stockholm

Currency in DKK

520.55

+4.97(+0.96%)

Closed·05/09

Day's Range

517.79

523.22

52 wk Range

433.56

534.85

OMX Nordic Mid Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.44	4.55	4.33	+2.54%	342.34K	aa.aa	05/09
YIT	3.15	3.17	3.09	+1.94%	119.37K	aa.aa	05/09
Meren Energy	11.81	12.11	11.78	-0.76%	686.59K	aa.aa	05/09
MTG A	103.0	103.0	99.0	+4.04%	512	aa.aa	05/09
MTG B	102.4	103.3	99.2	+3.23%	123.99K	aa.aa	05/09
Nobia AB	4.69	4.80	4.60	+1.73%	730.31K	aa.aa	05/09
Ratos B	34.96	35.30	34.74	+0.69%	286.22K	aa.aa	05/09
Arise Windpower	33.20	34.20	33.20	-1.04%	15.67K	aa.aa	05/09
Bergman Beving AB	326.00	330.50	324.50	+0.15%	10.87K	aa.aa	05/09
Beijer Alma	245.0	247.0	239.0	+1.87%	73.06K	aa.aa	05/09
Ependion AB	123.00	125.40	120.00	-2.23%	27.95K	aa.aa	05/09
BioInvent International	28.500	29.400	28.300	-0.87%	92.33K	aa.aa	05/09
BioGaia B	104.1	104.6	103.1	+0.87%	185.31K	aa.aa	05/09
Byggmax Group	56.40	57.30	55.90	-0.53%	68.36K	aa.aa	05/09
Brinova Fastigheter	15.65	15.75	15.25	+0.97%	61.74K	aa.aa	05/09
BTS Group B	188.20	191.80	187.40	-0.74%	10.37K	aa.aa	05/09
CellaVision AB	167.00	172.00	166.20	-1.18%	22.58K	aa.aa	05/09
Clas Ohlson B	328.40	329.00	325.20	+0.06%	43.06K	aa.aa	05/09
Cloetta B	33.18	33.18	32.60	+1.04%	191.09K	aa.aa	05/09
CTT Systems AB	225.50	230.00	225.50	-1.31%	10.73K	aa.aa	05/09
Dios Fastigheter	63.60	64.00	62.45	+1.84%	122.65K	aa.aa	05/09
Duni AB	91.30	91.40	91.00	+0.66%	7.49K	aa.aa	05/09
Eastnine	46.80	47.05	46.05	+1.52%	33.56K	aa.aa	05/09
Elanders B	56.30	57.20	55.50	+0.18%	7.28K	aa.aa	05/09
Enea	75.10	76.30	75.00	-0.27%	11.19K	aa.aa	05/09
eWork Group	112.60	114.40	112.60	-0.71%	3.41K	aa.aa	05/09
Fagerhult	40.6	40.7	39.8	+3.05%	62.81K	aa.aa	05/09
HEBA Fastighets	30.30	30.60	29.85	+1.85%	431.23K	aa.aa	05/09
I.A.R Systems B	179.00	179.60	179.00	-0.22%	17.95K	aa.aa	05/09
ITAB Shop Concept B	17.2	17.9	17.2	-1.15%	136.12K	aa.aa	05/09
KABE B	229.00	229.00	221.50	+3.15%	1.34K	aa.aa	05/09
Know IT AB	108.60	110.80	108.00	-1.09%	54.75K	aa.aa	05/09
Mekonomen	80.5	81.2	79.3	+2.42%	136.24K	aa.aa	05/09
Net Insight B	5.05	5.12	4.81	+4.33%	1.74M	aa.aa	05/09
Nederman	165.8	168.0	165.2	+0.36%	35.12K	aa.aa	05/09
NOTE AB	187.00	188.00	183.40	+1.85%	24.55K	aa.aa	05/09
Logistea AB	15.90	15.90	15.05	+4.26%	5.22K	aa.aa	05/09
Investment Oresund	117.60	118.40	116.60	+0.86%	25.13K	aa.aa	05/09
Proact IT Group	92.70	93.30	91.50	+1.20%	42.78K	aa.aa	05/09
Pricer B	4.55	4.62	4.55	-0.87%	114.63K	aa.aa	05/09
Ratos A	36.50	36.50	36.00	+1.39%	3.24K	aa.aa	05/09
RaySearch Labs B	238.50	245.00	236.00	-1.45%	87K	aa.aa	05/09
Rejlers AB	191.40	198.20	191.40	-2.15%	37.92K	aa.aa	05/09
Rottneros AB	3.34	3.43	3.26	+3.09%	546K	aa.aa	05/09
SkiStar	157.00	158.70	156.70	-0.19%	58.83K	aa.aa	05/09
Traction B	256.00	257.00	255.00	+0.79%	96	aa.aa	05/09
VBG GROUP B	284.80	292.80	283.60	-1.93%	11.24K	aa.aa	05/09
XANO Industri	58.0	59.6	58.0	-0.51%	8.35K	aa.aa	05/09
Broedrene A & O Johansen	99	100	98	+1.01%	21.98K	aa.aa	05/09
Foeroya Banki PF	194.5	196.0	194.5	-0.77%	3.06K	aa.aa	05/09
Bang&Olufsen	14.14	14.66	14.10	-4.33%	104.47K	aa.aa	05/09
cBrain	189.80	190.20	185.40	+2.37%	9.8K	aa.aa	05/09
Danske Andelskassers Bank	14.900	15.150	14.850	-1.65%	9.01K	aa.aa	05/09
Djurslands Bank	752.0	758.0	752.0	-0.27%	733	aa.aa	05/09
H+H International	100.40	102.40	98.50	+1.83%	21.05K	aa.aa	05/09
MT Hoejgaard	393.0	414.5	389.5	-2.96%	4.91K	aa.aa	05/09
Laan Spar Bank AS	905.0	905.0	900.0	+1.12%	18	aa.aa	05/09
NTG Nordic Transport	178.000	180.600	177.600	-0.34%	20.65K	aa.aa	05/09
North Media	48.90	49.90	48.90	-0.61%	4.65K	aa.aa	05/09
Per Aarsleff B	635	650	633	+0.63%	36.41K	aa.aa	05/09
PARKEN	193.00	195.00	193.00	0.00%	1.72K	aa.aa	05/09
Skjern Bank	247.50	252.00	247.00	-1.00%	3.83K	aa.aa	05/09
Solar B	219.0	220.5	218.5	0.00%	8.45K	aa.aa	05/09
SP Group	286.5	292.5	286.0	+0.17%	15.92K	aa.aa	05/09
Tivoli	600	602	600	0.00%	618	aa.aa	05/09
UIE PLC	285	286	284	0.00%	11.83K	aa.aa	05/09
Vestjysk Bank	5.09	5.17	5.09	-0.59%	128.77K	aa.aa	05/09
Aktia Bank	10.300	10.460	10.240	-0.77%	39.84K	aa.aa	05/09
Alandsbanken Abp A	42.60	43.00	42.50	-0.47%	373	aa.aa	05/09
Alandsbanken Abp B	42.800	42.800	42.300	+1.18%	4.02K	aa.aa	05/09
Alma Media	14.100	14.200	14.100	+0.71%	3.52K	aa.aa	05/09
Aspo Oyj	5.800	5.800	5.740	+1.05%	4.89K	aa.aa	05/09
Atria Oyj A	12.950	13.200	12.900	-1.89%	14.37K	aa.aa	05/09
CapMan B	1.896	1.914	1.890	+0.32%	67.69K	aa.aa	05/09
Citycon	3.618	3.628	3.558	+1.46%	86.38K	aa.aa	05/09
Digia	6.800	6.800	6.720	+0.59%	4.09K	aa.aa	05/09
Bittium	12.220	12.280	12.060	-0.16%	26.55K	aa.aa	05/09
eQ Oyj	12.600	12.750	12.350	+2.02%	7.49K	aa.aa	05/09
Etteplan	10.350	10.350	10.150	+0.98%	284	aa.aa	05/09
Finnair Oyj	3.0980	3.1160	3.0600	+1.84%	175.24K	aa.aa	05/09
WithSecure Oyj	1.694	1.696	1.692	0.00%	184.77K	aa.aa	05/09
Incap Oyj	9.9600	10.1000	9.9300	-0.40%	30.63K	aa.aa	05/09
Lassila&Tikanoja	10.34	10.40	10.22	+1.37%	20.99K	aa.aa	05/09
Marimekko Oyj	12.56	12.60	12.34	+1.62%	27.82K	aa.aa	05/09
Oriola-KD Oyj B	1.174	1.180	1.150	+0.51%	54.6K	aa.aa	05/09
Olvi Oyj A	30.10	30.25	30.05	+1.01%	6.33K	aa.aa	05/09
Ponsse Oyj 1	28.000	28.900	28.000	-1.06%	713	aa.aa	05/09
Raisio Vaihto-osake	2.540	2.550	2.510	+0.79%	24.63K	aa.aa	05/09
Revenio Group	23.40	23.90	23.20	+0.21%	26.27K	aa.aa	05/09
Scanfil	10.440	10.540	10.260	+0.77%	15.89K	aa.aa	05/09
Lindex Oyj	2.89	2.92	2.87	0.00%	63.77K	aa.aa	05/09
Suominen Oyj	1.8950	1.8950	1.8700	-0.79%	1.76K	aa.aa	05/09
Viking Line Abp	22.20	22.30	21.30	-0.45%	377	aa.aa	05/09
Hagar hf.	106.000	106.000	105.000	+0.95%	1.64M	aa.aa	05/09
Icelandair Group	1.020	1.020	1.005	+0.49%	20.51M	aa.aa	05/09
Eimskipafelag Islands	336.00	336.00	334.00	+0.60%	388.71K	aa.aa	05/09
Heimar hf	36.400	36.600	36.400	0.00%	2.27M	aa.aa	05/09
Skagi hf	18.800	18.800	18.600	+1.62%	2.65M	aa.aa	05/09
Arctic Paper SA	24.40	24.75	24.05	+1.67%	12.52K	aa.aa	05/09
Matas	134.00	135.20	132.00	+1.52%	74.02K	aa.aa	05/09
NoHo Partners	9.160	9.260	9.140	+0.22%	13.42K	aa.aa	05/09
Brim hf	60.50	60.50	60.00	+0.83%	2.72M	aa.aa	05/09
Festi hf	305.00	306.00	304.00	+0.99%	640.48K	aa.aa	05/09
Sjova	42.20	42.40	42.20	+0.48%	1.67M	aa.aa	05/09
Humble Group	8.300	8.390	8.070	+2.34%	374.59K	aa.aa	05/09
Samhallsbyggnadsbolaget	4.74	4.77	4.61	+2.82%	6.76M	aa.aa	05/09
United Bankers Oyj	18.80	18.80	18.30	+1.90%	1.42K	aa.aa	05/09
Powercell Sweden	27.36	28.26	26.74	+3.64%	247.25K	aa.aa	05/09
Dustin Group AB	1.64	1.69	1.63	0.00%	1.72M	aa.aa	05/09
Gruvaktiebolaget Viscaria	14.840	15.120	14.700	+0.13%	78.69K	aa.aa	05/09
Nnit AS	62.90	64.00	62.20	+1.13%	16.79K	aa.aa	05/09
Bactiguard Holding AB	26.10	27.50	25.00	-4.40%	5.91K	aa.aa	05/09
Bufab Holding AB	92.55	93.57	91.37	+1.60%	67.11K	aa.aa	05/09
Hoist Finance AB	95.30	96.85	95.00	-0.78%	54.85K	aa.aa	05/09
Inwido	176.80	178.40	175.90	-0.11%	126.75K	aa.aa	05/09
Platzer Fastigheter Holding	69.00	69.90	68.50	+1.92%	222.35K	aa.aa	05/09
Scandi Standard publ AB	95.50	96.40	95.50	-0.73%	21.08K	aa.aa	05/09
Enento Plc	15.640	15.740	15.140	+3.44%	23.22K	aa.aa	05/09
Eik Fasteignafelag HF	14.40	14.50	14.40	+0.70%	7.05M	aa.aa	05/09
Reitir Fasteignafelag HF	111.00	112.00	111.00	+0.91%	1.12M	aa.aa	05/09
Pihlajalinna Oy	16.05	16.35	16.00	-0.93%	14.71K	aa.aa	05/09
Alimak Hek Group AB	157.40	159.20	154.00	+2.34%	91.07K	aa.aa	05/09
COOR Service Management AB	47.20	47.48	46.82	+0.64%	78.82K	aa.aa	05/09
Talenom Oyj	3.52	3.55	3.51	+0.29%	57.54K	aa.aa	05/09
Invisio Communications AB	314.50	319.50	311.50	+0.16%	34.27K	aa.aa	05/09
Eolus Vind publ AB	42.00	42.40	41.65	+0.12%	45.76K	aa.aa	05/09
Catella AB A	29.20	29.20	29.20	-0.68%	39	aa.aa	05/09
Catella AB B	30.05	30.50	29.40	+1.52%	42.66K	aa.aa	05/09
Hanza AB	115.600	117.200	112.600	+2.66%	232.03K	aa.aa	05/09
Hansa Biopharma	30.76	31.08	30.20	-0.13%	224.68K	aa.aa	05/09
Hexatronic Group AB	22.57	22.90	22.33	+0.85%	617.19K	aa.aa	05/09
MedCap	606.000	614.000	605.000	+0.17%	15.84K	aa.aa	05/09
Stendorren Fastigheter AB	199.00	199.50	197.50	+1.27%	6.07K	aa.aa	05/09
Vestum AB	8.500	8.710	8.440	-1.16%	349.56K	aa.aa	05/09
Xvivo Perfusion AB	169.60	170.50	165.00	+3.48%	480.13K	aa.aa	05/09
Taaleri	7.46	7.48	7.38	+1.22%	46.59K	aa.aa	05/09
Siminn hf	13.100	13.200	13.100	-0.76%	5.44M	aa.aa	05/09
Attendo International publ AB	68.40	68.90	68.00	+0.29%	1.02M	aa.aa	05/09
Stillfront Group publ AB	5.57	5.69	5.47	+3.34%	3.8M	aa.aa	05/09
Scandic Hotels Group AB	88.90	89.15	87.65	+1.08%	506.55K	aa.aa	05/09
Sparekassen Sjaelland	327.50	332.00	327.50	-0.76%	10.05K	aa.aa	05/09
Evli Pankki Oyj	19.700	19.700	19.350	+0.51%	5.05K	aa.aa	05/09
Humana	40.60	41.00	40.45	-0.37%	61.76K	aa.aa	05/09
Resurs	28.1000	28.1000	27.5500	+1.81%	6.83K	aa.aa	05/09
Tokmanni	9.3900	9.4050	9.3300	+0.75%	68.93K	aa.aa	05/09
Bonava A	10.15	10.15	10.15	-0.49%	98	aa.aa	05/09
Bonava B	10.04	10.30	9.98	-0.59%	477.83K	aa.aa	05/09
AcadeMedia	96.80	99.30	96.30	-2.52%	189.03K	aa.aa	05/09
TF Bank	158.50	161.50	158.06	-1.43%	47.95K	aa.aa	05/09
Flerie AB	40.8500	41.2500	40.8500	-0.24%	12.34K	aa.aa	05/09
BICO Group	23.80	24.94	23.34	+6.25%	968.62K	aa.aa	05/09
Volati	105.4000	107.0000	105.0000	+0.57%	4.04K	aa.aa	05/09
Skeljungur	16.90	17.00	16.90	0.00%	121.01K	aa.aa	05/09
AQ AB	183.20	184.30	181.30	-0.27%	145.22K	aa.aa	05/09
Hampidjan	123.0000	124.0000	122.0000	-0.81%	1.63M	aa.aa	05/09
Ambea	126.60	128.20	125.90	+0.48%	166.93K	aa.aa	05/09
FM Mattsson Mora	56.0000	58.4000	56.0000	-1.06%	3.39K	aa.aa	05/09
Instalco Intressenter	24.540	24.920	23.880	+2.94%	4.72M	aa.aa	05/09
Sdiptech	183.600	185.400	179.100	+2.40%	695.12K	aa.aa	05/09
Kamux Suomi	2.080	2.080	2.020	+2.72%	33.98K	aa.aa	05/09
Boozt	88.05	90.90	87.90	+0.28%	125.62K	aa.aa	05/09
Remedy Entertainment	14.380	14.400	14.200	+0.84%	2.09K	aa.aa	05/09
Alligo AB	104.00	105.00	103.20	0.00%	115.37K	aa.aa	05/09
Fastighets Trianon	19.26	19.48	18.94	+1.69%	88.97K	aa.aa	05/09
Sedana Medical	13.56	14.08	13.52	-1.31%	350.18K	aa.aa	05/09
Nilfisk	111.800	113.000	110.600	+0.90%	29.52K	aa.aa	05/09
Terveystalo	10.4400	10.4600	10.3600	0.00%	65.62K	aa.aa	05/09
Gofore	14.1800	14.2800	14.1200	+0.71%	6.73K	aa.aa	05/09
Arjo	33.86	33.98	33.62	+0.65%	518.93K	aa.aa	05/09
Cibus Nordic Real Estate	167.55	167.70	165.35	+1.42%	113.33K	aa.aa	05/09
Kvika banki	18.25	18.25	18.20	+1.11%	3.06M	aa.aa	05/09
Harvia Oyj	37.45	37.90	37.30	-0.27%	20.76K	aa.aa	05/09
Anora Group	3.21	3.23	3.18	0.00%	27.61K	aa.aa	05/09
Green Landscaping	57.70	58.60	57.70	-0.69%	97.49K	aa.aa	05/09
BHG Group AB	26.32	26.32	25.20	+4.44%	319.47K	aa.aa	05/09
Tallink	0.610	0.616	0.610	-0.97%	16.8K	aa.aa	05/09
Oma Saastopankki	9.94	9.95	9.53	+5.07%	56.21K	aa.aa	05/09
Lime Tech	335.50	339.50	327.00	+2.29%	8.97K	aa.aa	05/09
Samhallsbyggnadsbolaget I D	8.03	8.10	7.90	+0.38%	320.73K	aa.aa	05/09
Viaplay AB	2.66	2.66	2.66	+1.53%	1K	aa.aa	03/09
Viaplay AB	1.36	1.38	1.31	+3.81%	13.15M	aa.aa	05/09
Karnov Group	118.20	119.20	114.80	+3.68%	87.74K	aa.aa	05/09
John Mattson	61.000	61.000	59.800	+1.67%	63.06K	aa.aa	05/09
K-Fast	14.82	14.82	14.10	+5.11%	236.26K	aa.aa	05/09
Relais	15.95	16.50	15.95	-2.15%	9.03K	aa.aa	05/09
Musti	20.10	20.25	19.98	0.00%	955	aa.aa	05/09
Genova Property Group AB	40.10	40.60	39.90	-0.25%	5.46K	aa.aa	05/09
VNV Global AB	23.06	23.30	22.28	+3.87%	205.93K	aa.aa	05/09
Fasadgruppen Group AB	36.10	36.45	35.05	+1.55%	55.11K	aa.aa	05/09
CoinShares International	132.60	135.20	128.80	-0.30%	251.97K	aa.aa	05/09
Besqab AB	22.00	22.00	21.50	+1.38%	10.97K	aa.aa	05/09
Trifork Holding AG	89.00	89.10	88.10	+1.02%	2.31K	aa.aa	05/09
Cint Group AB	6.85	6.87	6.70	+2.09%	225.27K	aa.aa	05/09
Puuilo Oyj	13.44	13.44	13.20	+1.90%	82.02K	aa.aa	05/09
Profoto Holding AB	16.90	17.05	16.55	-0.59%	26.04K	aa.aa	05/09
MilDef Group AB	161.40	163.90	154.00	+4.94%	317.94K	aa.aa	05/09
Nordic Paper Holding AB	47.70	48.04	47.22	0.00%	458.54K	aa.aa	05/09
RVRC Holding AB	46.38	47.74	46.08	-1.32%	125.37K	aa.aa	05/09
Stenhus Fastigheter I Norden AB	10.42	10.52	10.38	+0.39%	70.15K	aa.aa	05/09
Synsam AB	57.40	59.70	57.10	-0.35%	278.95K	aa.aa	05/09
Logistea AB	15.38	15.46	14.92	+3.50%	475.53K	aa.aa	05/09
KlaraBo Sverige AB	15.58	15.74	15.50	+0.52%	171.87K	aa.aa	05/09
Nivika Fastigheter AB	41.30	41.50	40.70	+1.35%	23.96K	aa.aa	05/09
Tobii Dynavox AB	116.50	119.10	116.10	-1.27%	126.78K	aa.aa	05/09
Swedish Logistic Property AB	39.70	41.00	39.25	+0.89%	130.69K	aa.aa	05/09
Momentum AB	157.40	162.40	154.20	+1.03%	52K	aa.aa	05/09
Fastighetsbolaget Emilshus AB	50.30	50.30	49.65	+1.00%	27.74K	aa.aa	05/09
FSecure Oyj	1.66	1.66	1.64	+0.61%	84.36K	aa.aa	05/09
Olgerdin Egill Skallagrims hf	18.10	18.10	18.10	+1.12%	5.52K	aa.aa	05/09
Norion Bank AB	70.00	71.00	69.80	-1.41%	223.16K	aa.aa	05/09
Amaroq Minerals DRC	119.00	119.00	116.00	+0.85%	437.19K	aa.aa	05/09
Neobo Fastigheter AB	16.15	16.22	15.77	+2.34%	143.87K	aa.aa	05/09
Gubra AS	394.80	401.40	392.00	-0.10%	18.24K	aa.aa	05/09
Rusta AB	70.15	71.05	69.70	+0.21%	89.55K	aa.aa	05/09
Isfelag hf	117.00	117.00	117.00	0.00%	7.04K	aa.aa	05/09
Oculis Holding	2,080.00	2,080.00	2,050.00	+1.96%	28.17K	aa.aa	05/09
Prisma Properties AB	24.70	24.70	24.25	+1.44%	11.92K	aa.aa	05/09
Cinclus Pharma Holding AB	15.08	15.70	15.08	-2.33%	37.95K	aa.aa	05/09
Sveafastigheter AB	38.80	38.92	38.10	+1.78%	416.56K	aa.aa	05/09
Apotea Sverige AB	97.04	97.68	94.56	+1.57%	173.54K	aa.aa	05/09
Intea Fastigheter AB	71.45	71.45	68.40	+3.40%	67.23K	aa.aa	05/09
Intea Fastigheter AB	36.25	36.95	35.65	+1.68%	1.51K	aa.aa	05/09
GRK Infra Oyj	12.76	13.47	12.76	-4.42%	7.72K	aa.aa	05/09
Enity Holding AB	85.08	86.41	83.73	-1.07%	329.16K	aa.aa	05/09
Cavotec AB	16.05	16.05	15.70	+0.94%	3.79K	aa.aa	05/09
Gentoo Media	6.72	7.00	6.72	-2.61%	331.9K	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Zenith Bank	64.90	+1.01%	26.35M
Cileasing	6.50	0.00%	377.53K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Oando Plc	47.15	+0.32%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaa A A	65.00	+30.15%	84.60
Aaaaaaa	65.00	+30.15%	84.60
A Aa Aa	151.80	+29.46%	196.52
Aaaaaaaaaa Aaa	151.80	+29.46%	196.52
Aaaaa Aaaaaaaa A	640.00	+13.30%	725.12
A Aaaaaaaaaaaa	640.00	+13.30%	725.12

Name	Last	Upside	Fair Value
Aaa A Aa Aaa A A	65.00	+30.15%	84.60
Aaaaaaa	65.00	+30.15%	84.60
A Aa Aa	151.80	+29.46%	196.52
Aaaaaaaaaa Aaa	151.80	+29.46%	196.52
Aaaaa Aaaaaaaa A	640.00	+13.30%	725.12
A Aaaaaaaaaaaa	640.00	+13.30%	725.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

OMX Nordic Mid Cap DKK GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium