OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Stockholm

Currency in DKK

521.71

+4.21(+0.81%)

Closed·16:30:59

Day's Range

518.37

522.67

52 wk Range

433.56

526.86

OMX Nordic Mid Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	5.16	5.17	4.91	+3.62%	565.44K	aa.aa	16:30:59
YIT	2.62	2.67	2.58	+2.35%	223.21K	aa.aa	16:29:59
Meren Energy	11.90	12.16	11.82	-0.83%	1.43M	aa.aa	16:30:59
MTG A	120.0	120.0	118.0	+1.69%	282	aa.aa	16:30:59
MTG B	119.6	120.0	118.5	+0.67%	306.94K	aa.aa	16:30:59
Nobia AB	5.05	5.18	4.95	0.00%	2.55M	aa.aa	16:30:59
Ratos B	38.90	39.60	38.64	-1.32%	760.57K	aa.aa	16:30:59
Arise Windpower	34.30	34.35	34.25	-0.15%	110.73K	aa.aa	16:30:59
Bergman Beving AB	291.00	292.00	287.00	+0.87%	11.23K	aa.aa	16:30:59
Beijer Alma	241.5	243.5	240.0	+0.42%	55.25K	aa.aa	16:30:59
Ependion AB	115.20	116.20	113.80	-0.52%	6.08K	aa.aa	16:30:59
BioInvent International	35.600	35.850	34.550	+2.74%	69.61K	aa.aa	16:30:59
BioGaia B	106.7	107.6	105.4	+0.95%	143.72K	aa.aa	16:30:59
Byggmax Group	51.90	52.70	51.60	+0.19%	84.78K	aa.aa	16:30:59
Brinova Fastigheter	16.90	17.05	16.90	0.00%	12.77K	aa.aa	16:30:59
BTS Group B	238.00	239.50	236.50	+0.42%	5.59K	aa.aa	16:30:59
CellaVision AB	183.80	186.20	182.80	+0.11%	4.61K	aa.aa	16:30:59
Clas Ohlson B	321.80	323.00	316.00	+1.84%	41.38K	aa.aa	16:30:59
Cloetta B	34.12	34.14	33.72	+1.37%	167.39K	aa.aa	16:30:59
CTT Systems AB	247.50	251.50	236.50	+5.10%	16.8K	aa.aa	16:30:59
Cavotec SA	17.55	17.95	17.05	+3.24%	9.24K	aa.aa	16:30:59
Dios Fastigheter	70.00	70.38	69.80	+0.21%	111.57K	aa.aa	16:30:59
Duni AB	94.20	94.90	94.10	+0.32%	24.92K	aa.aa	16:30:59
Eastnine	50.60	51.30	50.50	-0.20%	601.97K	aa.aa	16:30:59
Elanders B	59.60	59.90	58.90	+1.02%	8.96K	aa.aa	16:30:59
Enea	69.40	69.60	68.20	+0.43%	20.82K	aa.aa	16:30:59
eWork Group	105.60	106.00	101.80	+3.73%	12.22K	aa.aa	16:30:59
Fagerhult	44.8	45.4	44.5	+0.67%	24.21K	aa.aa	16:30:59
HEBA Fastighets	32.00	32.20	31.75	+1.27%	74.84K	aa.aa	16:30:59
I.A.R Systems B	108.20	109.20	107.00	+0.19%	16.66K	aa.aa	16:30:59
ITAB Shop Concept B	23.5	24.1	23.3	0.00%	170.03K	aa.aa	16:30:59
KABE B	249.00	251.50	249.00	+0.40%	179	aa.aa	16:30:59
Know IT AB	132.80	134.40	131.40	-0.15%	9.69K	aa.aa	16:30:59
Mekonomen	110.2	110.4	108.8	+1.47%	34.27K	aa.aa	16:30:59
Net Insight B	4.01	4.01	3.95	+0.50%	583.13K	aa.aa	16:30:59
Nederman	178.6	180.0	176.0	+1.36%	7.53K	aa.aa	16:30:59
NOTE AB	176.00	177.70	174.70	+0.69%	25.17K	aa.aa	16:30:59
Logistea AB	15.95	16.00	15.20	+4.93%	5.28K	aa.aa	16:30:59
Investment Oresund	120.40	121.40	119.80	+0.17%	35.52K	aa.aa	16:30:59
Proact IT Group	105.80	105.80	103.00	+2.52%	42.66K	aa.aa	16:30:59
Pricer B	5.16	5.20	5.06	+1.38%	250.93K	aa.aa	16:30:59
Ratos A	41.30	41.30	41.20	+0.24%	2.1K	aa.aa	16:30:59
RaySearch Labs B	347.50	347.50	335.00	+3.89%	99K	aa.aa	16:30:59
Rejlers AB	195.60	196.00	193.20	+0.93%	62.18K	aa.aa	16:30:59
Rottneros AB	2.87	2.93	2.73	+5.91%	765.78K	aa.aa	16:30:59
SkiStar	154.60	155.40	152.90	+1.58%	37.49K	aa.aa	16:30:59
Traction B	268.00	268.00	265.00	+0.37%	592	aa.aa	16:30:59
VBG GROUP B	270.20	272.80	270.00	0.00%	21.07K	aa.aa	16:30:59
XANO Industri	63.8	64.1	60.0	+5.63%	9.65K	aa.aa	16:30:59
Broedrene A & O Johansen	89	90	89	+1.12%	12.24K	aa.aa	15:59:59
Foeroya Banki PF	187.5	192.5	186.0	-1.06%	3.77K	aa.aa	15:59:59
Bang&Olufsen	12.94	13.80	12.46	-2.12%	210.43K	aa.aa	15:59:59
cBrain	214.50	216.50	212.00	+1.18%	11.59K	aa.aa	15:59:59
Danske Andelskassers Bank	14.350	14.450	14.100	+0.70%	10.93K	aa.aa	15:59:59
Djurslands Bank	652.0	654.0	652.0	-0.31%	578	aa.aa	15:59:59
H+H International	137.60	137.60	135.20	+2.23%	14.76K	aa.aa	15:59:59
MT Hoejgaard	354.0	359.0	351.0	+1.43%	2.28K	aa.aa	15:59:59
Laan Spar Bank AS	825.0	825.0	825.0	+0.61%	42	aa.aa	15:59:59
NTG Nordic Transport	196.800	197.600	192.000	+3.36%	42.04K	aa.aa	15:59:59
North Media	39.50	39.90	39.20	+0.77%	6.97K	aa.aa	15:59:59
Per Aarsleff B	641	644	636	+0.63%	15.19K	aa.aa	15:59:59
PARKEN	162.00	163.00	160.00	+1.25%	4.85K	aa.aa	15:59:59
Skjern Bank	207.50	209.00	207.50	+0.24%	2K	aa.aa	15:59:59
Solar B	305.5	309.5	305.0	0.00%	3.63K	aa.aa	15:59:59
SP Group	319.0	319.0	312.5	+1.92%	7.7K	aa.aa	15:59:59
Tivoli	626	636	626	-0.63%	558	aa.aa	15:59:59
UIE PLC	303	303	300	+0.33%	13.27K	aa.aa	15:59:59
Vestjysk Bank	4.68	4.72	4.67	+0.21%	202.95K	aa.aa	15:59:59
Aktia Bank	9.800	9.810	9.740	+0.62%	25.29K	aa.aa	16:29:59
Alandsbanken Abp A	39.30	39.40	39.30	+1.29%	164	aa.aa	16:29:59
Alandsbanken Abp B	37.200	37.300	37.000	+0.27%	819	aa.aa	16:29:59
Alma Media	12.850	12.850	12.600	+1.98%	2.86K	aa.aa	16:29:59
Aspo Oyj	5.380	5.380	5.300	0.00%	2.16K	aa.aa	16:29:59
Atria Oyj A	13.800	13.800	13.400	+1.85%	8.61K	aa.aa	16:29:59
CapMan B	1.946	1.954	1.904	+2.21%	82.38K	aa.aa	16:29:59
Citycon	3.804	3.884	3.804	-1.40%	147.41K	aa.aa	16:29:59
Digia	7.640	7.760	7.420	+3.24%	4.93K	aa.aa	16:29:59
Bittium	8.310	8.420	8.300	-0.60%	19.58K	aa.aa	16:29:59
eQ Oyj	11.750	11.750	11.250	+2.62%	9.44K	aa.aa	16:29:59
Etteplan	10.800	10.900	10.800	-0.46%	2.36K	aa.aa	16:29:59
Finnair Oyj	2.7960	2.8100	2.7320	-0.36%	291.58K	aa.aa	16:29:59
WithSecure Oyj	1.008	1.010	0.990	+1.82%	79.41K	aa.aa	16:29:59
Incap Oyj	11.1600	11.2600	11.0400	+1.45%	8.73K	aa.aa	16:29:59
Lassila&Tikanoja	9.54	9.54	9.47	+0.21%	12.4K	aa.aa	16:29:59
Marimekko Oyj	12.64	12.72	12.50	-0.63%	18.94K	aa.aa	16:29:59
Oriola-KD Oyj B	1.056	1.068	1.048	+0.96%	34.83K	aa.aa	16:29:59
Olvi Oyj A	34.25	34.30	33.80	+0.88%	4.2K	aa.aa	16:29:59
Ponsse Oyj 1	27.400	27.400	26.500	+1.48%	647	aa.aa	16:29:59
Raisio Vaihto-osake	2.475	2.505	2.475	-1.20%	21.3K	aa.aa	16:29:59
Revenio Group	28.10	28.65	28.10	-0.18%	6.71K	aa.aa	16:29:59
Scanfil	9.740	9.910	9.620	-1.42%	7.32K	aa.aa	16:29:59
Lindex Oyj	2.70	2.73	2.68	-1.10%	200.17K	aa.aa	16:29:59
Suominen Oyj	1.9200	1.9200	1.9150	-1.03%	834	aa.aa	16:29:59
Viking Line Abp	21.90	22.40	21.90	-0.45%	490	aa.aa	16:29:59
Hagar hf.	105.000	106.000	105.000	-0.94%	4.22M	aa.aa	16:30:59
Icelandair Group	1.100	1.100	1.085	0.00%	32.57M	aa.aa	16:30:59
Eimskipafelag Islands	370.00	370.00	370.00	0.00%	80K	aa.aa	16:30:59
Heimar hf	37.100	37.100	37.100	+0.27%	4M	aa.aa	16:30:59
Skagi hf	18.400	18.400	18.350	0.00%	738.27K	aa.aa	16:30:59
Arctic Paper SA	29.50	30.00	29.40	-0.17%	63.97K	aa.aa	16:30:59
Matas	136.20	136.20	134.40	+1.19%	43.38K	aa.aa	15:59:59
NoHo Partners	9.100	9.260	9.020	-1.52%	8.69K	aa.aa	16:29:59
Brim hf	58.00	59.00	57.50	-1.69%	534.88K	aa.aa	16:30:59
Festi hf	286.00	286.00	285.00	0.00%	859.37K	aa.aa	16:30:59
Sjova	46.40	46.40	46.00	+0.87%	2.22M	aa.aa	16:30:59
Humble Group	8.340	8.600	8.330	-0.36%	350.6K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.70	5.87	5.69	-1.21%	9.52M	aa.aa	16:30:59
United Bankers Oyj	17.00	17.05	16.90	+0.29%	2.11K	aa.aa	16:29:59
Powercell Sweden	24.76	25.00	24.50	-0.56%	103.59K	aa.aa	16:30:59
Dustin Group AB	1.89	1.99	1.89	-5.03%	10.09M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	16.660	16.760	16.440	+0.97%	55.78K	aa.aa	16:30:59
Nnit AS	68.40	68.50	67.40	-0.15%	3.44K	aa.aa	15:59:59
Bactiguard Holding AB	29.50	29.70	28.40	+2.43%	4.84K	aa.aa	16:30:59
Bufab Holding AB	88.59	89.68	88.02	-0.17%	85.44K	aa.aa	16:30:59
Hoist Finance AB	84.70	85.90	84.55	+0.06%	42.62K	aa.aa	16:30:59
Inwido	212.80	214.80	211.00	+1.62%	80.09K	aa.aa	16:30:59
Platzer Fastigheter Holding	81.20	82.00	80.80	+0.62%	93.22K	aa.aa	16:30:59
Scandi Standard publ AB	97.90	98.60	97.60	+0.20%	35.66K	aa.aa	16:30:59
Enento Plc	16.800	16.980	16.720	+0.12%	4.94K	aa.aa	16:29:59
Eik Fasteignafelag HF	13.65	13.65	13.65	-1.80%	2M	aa.aa	16:30:59
Reitir Fasteignafelag HF	115.00	115.00	113.00	+1.77%	1.39M	aa.aa	16:30:59
Pihlajalinna Oy	15.95	16.00	15.75	+0.95%	21.78K	aa.aa	16:29:59
Alimak Hek Group AB	148.40	149.80	146.20	+1.50%	28.34K	aa.aa	16:30:59
COOR Service Management AB	44.50	44.60	43.58	+2.06%	264.13K	aa.aa	16:30:59
Talenom Oyj	4.08	4.11	3.99	+0.99%	49.71K	aa.aa	16:29:59
Invisio Communications AB	371.00	375.50	367.00	+1.23%	69.45K	aa.aa	16:30:59
Eolus Vind publ AB	56.70	57.80	56.50	-0.53%	41.45K	aa.aa	16:30:59
Catella AB A	27.60	27.60	27.20	0.00%	103	aa.aa	16:30:59
Catella AB B	30.10	30.40	29.90	+0.67%	26.15K	aa.aa	16:30:59
Hanza AB	90.700	91.300	89.600	+0.55%	74.35K	aa.aa	16:30:59
Hansa Biopharma	26.26	27.18	25.82	-0.23%	234.42K	aa.aa	16:30:59
Hexatronic Group AB	27.25	28.10	26.93	+1.68%	1.28M	aa.aa	16:30:59
MedCap	482.000	484.000	467.500	+2.88%	9K	aa.aa	16:30:59
Stendorren Fastigheter AB	198.50	199.50	196.50	+0.76%	9.23K	aa.aa	16:30:59
Vestum AB	10.040	10.060	9.860	+1.83%	163.98K	aa.aa	16:30:59
Xvivo Perfusion AB	290.60	293.00	284.60	+2.04%	46.52K	aa.aa	16:30:59
Taaleri	7.00	7.00	6.98	0.00%	58.79K	aa.aa	16:29:59
Siminn hf	12.750	12.800	12.750	-1.16%	7.5M	aa.aa	16:30:59
Attendo International publ AB	63.30	63.60	61.80	+1.93%	118.56K	aa.aa	16:30:59
Stillfront Group publ AB	6.95	7.35	6.91	-2.66%	1.02M	aa.aa	16:30:59
Scandic Hotels Group AB	81.50	82.80	80.40	-1.27%	424.56K	aa.aa	16:30:59
Sparekassen Sjaelland	305.50	307.00	303.50	+0.49%	7.16K	aa.aa	15:59:59
Evli Pankki Oyj	18.400	18.400	18.300	+0.82%	1.41K	aa.aa	16:29:59
Humana	37.60	37.85	36.95	+1.90%	54.35K	aa.aa	16:30:59
Resurs	26.0500	26.4500	25.5000	+0.77%	10.33K	aa.aa	16:30:59
Tokmanni	10.7600	10.7800	10.6700	+0.37%	87.18K	aa.aa	16:29:59
Bonava A	12.80	12.80	12.80	+0.39%	859	aa.aa	16:30:59
Bonava B	12.96	13.10	12.80	-1.07%	891.11K	aa.aa	16:30:59
AcadeMedia	84.10	84.70	83.50	+0.84%	94.76K	aa.aa	16:30:59
TF Bank	376.00	378.50	353.50	+6.52%	14.17K	aa.aa	16:30:59
Flerie AB	45.5500	45.8500	44.7000	+1.90%	7.97K	aa.aa	16:30:59
BICO Group	36.94	38.20	36.88	-0.81%	127.86K	aa.aa	16:30:59
Volati	117.6000	118.0000	116.8000	+1.38%	11.32K	aa.aa	16:30:59
Skeljungur	17.20	17.20	17.20	+0.58%	141.9K	aa.aa	16:30:59
AQ AB	180.30	181.50	179.10	+0.33%	80.97K	aa.aa	16:30:59
Hampidjan	117.0000	118.0000	117.0000	0.00%	471.17K	aa.aa	16:30:59
Ambea	115.30	115.90	113.80	+1.41%	94.17K	aa.aa	16:30:59
FM Mattsson Mora	60.4000	61.2000	60.0000	+0.67%	2.44K	aa.aa	16:30:59
Instalco Intressenter	25.540	26.200	24.940	+0.63%	326.77K	aa.aa	16:30:59
Sdiptech	216.000	216.400	213.000	+1.12%	78.31K	aa.aa	16:30:59
Kamux Suomi	2.030	2.070	2.030	-1.22%	22.49K	aa.aa	16:29:59
Boozt	83.70	84.45	82.30	+1.70%	88.73K	aa.aa	16:30:59
Remedy Entertainment	14.740	14.920	14.620	+0.96%	4.24K	aa.aa	16:29:59
Alligo AB	113.60	113.80	112.60	+1.25%	16.99K	aa.aa	16:30:59
Fastighets Trianon	19.08	19.36	19.02	-0.52%	39.47K	aa.aa	16:30:59
Sedana Medical	12.24	12.42	11.84	+2.86%	187.36K	aa.aa	16:30:59
Nilfisk	92.100	92.300	90.000	+2.45%	17.3K	aa.aa	15:59:59
Terveystalo	11.6000	11.6200	11.5000	+0.69%	51.76K	aa.aa	16:29:59
Gofore	17.4200	17.6200	17.4200	0.00%	1.2K	aa.aa	16:29:59
Arjo	34.64	34.94	34.32	-0.06%	1.18M	aa.aa	16:30:59
Cibus Nordic Real Estate	188.25	189.70	186.40	+0.78%	140.87K	aa.aa	16:30:59
Kvika banki	18.25	18.40	18.10	+0.83%	16.95M	aa.aa	16:30:59
Harvia Oyj	49.50	49.55	48.45	+1.54%	8.74K	aa.aa	16:29:59
Anora Group	3.29	3.30	3.25	+1.23%	13.43K	aa.aa	16:29:59
Green Landscaping	65.00	65.50	64.10	+1.25%	14.29K	aa.aa	16:30:59
BHG Group AB	23.92	24.20	23.62	+1.10%	225.89K	aa.aa	16:30:59
Tallink	0.620	0.634	0.620	0.00%	6.68K	aa.aa	16:29:59
Oma Saastopankki	8.50	8.62	8.45	-0.35%	8.22K	aa.aa	16:29:59
Lime Tech	403.00	421.00	400.00	-0.86%	14.6K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.77	8.87	8.71	-0.23%	344.88K	aa.aa	16:30:59
Gentoo Media	13.10	13.30	12.82	-1.50%	73.61K	aa.aa	16:30:59
Viaplay AB	1.47	1.47	1.44	+2.80%	180	aa.aa	16:30:59
Viaplay AB	0.76	0.77	0.72	+5.59%	12.85M	aa.aa	16:30:59
Karnov Group	113.60	113.80	107.00	+5.38%	972.27K	aa.aa	16:30:59
John Mattson	65.800	65.800	65.000	+1.23%	9.7K	aa.aa	16:30:59
K-Fast	14.34	14.58	14.04	+0.70%	147.24K	aa.aa	16:30:59
Relais	15.10	15.40	15.05	0.00%	6.62K	aa.aa	16:29:59
Musti	20.40	20.50	20.10	+0.99%	514	aa.aa	16:29:59
Genova Property Group AB	41.90	42.50	41.90	-1.41%	6K	aa.aa	16:30:59
VNV Global AB	18.50	18.69	17.83	+3.99%	246.44K	aa.aa	16:30:59
Fasadgruppen Group AB	32.30	33.20	31.00	+4.19%	96.39K	aa.aa	16:30:59
CoinShares International	104.00	104.60	100.00	+4.73%	142.97K	aa.aa	16:30:59
Trifork Holding AG	92.00	93.00	90.90	+1.21%	3.22K	aa.aa	15:59:59
Cint Group AB	8.36	8.37	8.04	+2.58%	410.27K	aa.aa	16:30:59
Puuilo Oyj	13.07	13.08	12.90	+1.24%	70.03K	aa.aa	16:29:59
Profoto Holding AB	23.70	24.20	23.70	-1.25%	29.47K	aa.aa	16:30:59
MilDef Group AB	178.40	181.70	174.00	-1.60%	661.05K	aa.aa	16:30:59
Nordic Paper Holding AB	68.50	68.65	67.05	+2.47%	26.07K	aa.aa	16:30:59
RVRC Holding AB	45.34	45.84	45.08	+0.71%	76.53K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	11.56	11.64	11.54	-0.17%	179.57K	aa.aa	16:30:59
Synsam AB	55.30	56.10	54.80	+0.73%	135.53K	aa.aa	16:30:59
Logistea AB	15.90	16.24	15.70	+1.02%	1.41M	aa.aa	16:30:59
KlaraBo Sverige AB	17.50	17.68	16.98	+3.18%	298.57K	aa.aa	16:30:59
Nivika Fastigheter AB	41.45	41.90	40.95	+0.97%	56.89K	aa.aa	16:30:59
Tobii Dynavox AB	113.00	113.50	109.80	+2.36%	218.96K	aa.aa	16:30:59
Swedish Logistic Property AB	42.05	43.00	41.75	-0.36%	107.28K	aa.aa	16:30:59
Momentum AB	163.60	164.80	160.00	+2.25%	27.77K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	51.80	52.50	51.70	-0.19%	50.29K	aa.aa	16:30:59
FSecure Oyj	1.92	1.94	1.91	0.00%	24.29K	aa.aa	16:29:59
Olgerdin Egill Skallagrims hf	18.20	18.20	18.20	-1.62%	5.5K	aa.aa	02/07
Norion Bank AB	51.90	52.40	50.90	+1.17%	95.59K	aa.aa	16:30:59
Amaroq Minerals DRC	128.00	131.00	126.50	-2.29%	507.94K	aa.aa	16:30:59
Neobo Fastigheter AB	17.64	17.70	17.26	+1.61%	264.63K	aa.aa	16:30:59
Gubra AS	439.40	449.20	439.00	-0.41%	22.94K	aa.aa	15:59:59
Rusta AB	78.55	78.90	75.95	+3.76%	143.42K	aa.aa	16:30:59
Isfelag hf	117.00	118.00	117.00	-0.85%	36.62K	aa.aa	16:30:59
Oculis Holding	2,320.00	2,330.00	2,320.00	0.00%	370	aa.aa	16:30:59
Prisma Properties AB	25.75	25.90	25.10	+0.98%	23.47K	aa.aa	16:30:59
Cinclus Pharma Holding AB	16.16	16.32	15.72	+1.89%	60.84K	aa.aa	16:30:59
Sveafastigheter AB	40.02	40.18	39.00	+2.30%	1.36M	aa.aa	16:30:59
Apotea Sverige AB	87.75	88.79	86.69	+0.93%	96.1K	aa.aa	16:30:59
Intea Fastigheter AB	75.00	76.45	73.50	+1.01%	116.89K	aa.aa	16:30:59
Intea Fastigheter AB	38.85	38.85	38.00	+1.97%	2.02K	aa.aa	16:30:59
GRK Infra Oyj	14.07	14.26	13.61	-0.21%	6.72K	aa.aa	16:29:59
Enity Holding AB	72.00	73.00	70.70	+1.27%	54.44K	aa.aa	16:30:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,784.50

-44.0

-0.10%

US 500

6,275.10

-4.3

-0.07%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Berger Paints	33.00	+10.00%	727.15K
Unilever Nigeria	56.85	+9.96%	895.64K
UPDC	4.31	+9.95%	14.88M
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
MTN Nigeria	357.50	0.00%	571.18K
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	425.00	+38.19%	587.31
Aaaaa A	425.00	+38.19%	587.31
Aaaaaaaa A Aaaaaaaa	95.40	+34.76%	128.56
Aa Aaaaaa	95.40	+34.76%	128.56
Aaaaaaaa Aaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaa Aaa	425.00	+38.19%	587.31
Aaaaa A	425.00	+38.19%	587.31
Aaaaaaaa A Aaaaaaaa	95.40	+34.76%	128.56
Aa Aaaaaa	95.40	+34.76%	128.56
Aaaaaaaa Aaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

OMX Nordic Mid Cap DKK GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia