OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Global Indexes

Currency in DKK

944.36

+0.03(+0.00%)

Real-time Data·16:30:21

Day's Range

943.65

949.89

52 wk Range

806.94

970.14

OMX Nordic Mid Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.71	4.80	4.71	-0.30%	165.97K	aa.aa	16:30:59
YIT	2.40	2.47	2.38	-2.75%	139.44K	aa.aa	16:22:16
Meren Energy	12.04	12.14	11.90	+0.67%	440.75K	aa.aa	16:30:59
MTG A	113.0	113.0	112.0	-1.74%	530	aa.aa	16:30:59
MTG B	114.4	115.1	111.4	+1.51%	138.06K	aa.aa	16:30:59
Nobia AB	4.24	4.30	4.10	+3.71%	641.99K	aa.aa	16:30:59
Ratos B	39.52	40.06	39.22	-0.10%	245.44K	aa.aa	16:30:59
Arise Windpower	34.15	34.45	34.10	-0.58%	132.06K	aa.aa	16:30:59
Bergman Beving AB	293.00	294.50	290.00	+0.17%	6.89K	aa.aa	16:30:59
Beijer Alma	224.0	224.5	223.0	+0.22%	61.42K	aa.aa	16:30:59
Ependion AB	109.80	110.60	108.20	+0.37%	5.33K	aa.aa	16:30:59
BioInvent International	34.700	36.950	34.700	-4.67%	64.6K	aa.aa	16:30:59
BioGaia B	98.9	101.7	98.3	+1.33%	487.67K	aa.aa	16:30:59
Byggmax Group	49.65	50.30	48.50	+3.01%	114.45K	aa.aa	16:30:59
Brinova Fastigheter	16.30	16.45	16.25	0.00%	13.74K	aa.aa	16:30:59
BTS Group B	235.00	239.00	233.50	+1.51%	3.13K	aa.aa	16:22:26
CellaVision AB	179.20	183.20	178.40	-0.44%	7.88K	aa.aa	16:30:59
Clas Ohlson B	318.20	320.00	311.60	+2.51%	63.65K	aa.aa	16:30:59
Cloetta B	33.18	33.58	33.12	-0.12%	169.88K	aa.aa	16:30:59
CTT Systems AB	215.50	219.00	215.50	-0.23%	2.27K	aa.aa	16:30:59
Cavotec SA	17.00	17.25	16.65	+0.59%	7.61K	aa.aa	16:30:59
Dios Fastigheter	70.15	70.30	69.30	+1.01%	119.59K	aa.aa	16:30:59
Duni AB	93.20	94.00	92.80	0.00%	39.64K	aa.aa	16:30:59
Eastnine	50.00	50.10	49.50	+0.50%	99.08K	aa.aa	16:30:59
Elanders B	57.60	60.20	57.50	+0.35%	20.18K	aa.aa	16:30:59
Enea	67.60	68.20	65.80	+2.11%	65.12K	aa.aa	16:30:59
eWork Group	102.00	103.80	102.00	-1.54%	6.61K	aa.aa	16:20:35
Fagerhult	40.8	41.2	40.7	-0.12%	35.76K	aa.aa	16:30:59
HEBA Fastighets	31.40	31.65	31.20	-0.16%	173.17K	aa.aa	16:30:59
I.A.R Systems B	110.80	116.20	109.60	-5.46%	20.35K	aa.aa	16:30:59
ITAB Shop Concept B	21.9	22.1	21.4	+1.86%	100.61K	aa.aa	16:30:59
KABE B	249.00	250.00	249.00	+0.20%	492	aa.aa	16:30:59
Know IT AB	127.40	129.00	127.00	-0.47%	13.14K	aa.aa	16:30:59
Mekonomen	108.4	110.6	107.8	-1.09%	111.93K	aa.aa	16:30:59
Net Insight B	3.88	3.96	3.87	0.00%	660.4K	aa.aa	16:30:59
Nederman	169.2	172.0	168.0	-0.47%	5.27K	aa.aa	16:30:59
NOTE AB	172.40	174.90	171.30	-0.81%	42.6K	aa.aa	16:30:59
Logistea AB	14.95	15.00	14.50	+3.10%	2.52K	aa.aa	16:30:59
Investment Oresund	115.40	116.40	114.60	+1.23%	48.73K	aa.aa	16:30:59
Proact IT Group	105.20	106.00	104.00	+1.35%	46K	aa.aa	16:30:59
Pricer B	5.03	5.07	4.93	+2.65%	301.9K	aa.aa	16:30:59
Ratos A	41.50	42.60	41.50	-1.43%	910	aa.aa	16:30:59
RaySearch Labs B	325.50	331.00	324.25	-0.91%	60.12K	aa.aa	16:30:59
Rejlers AB	196.20	199.60	195.00	-0.91%	11.93K	aa.aa	16:30:59
Rottneros AB	2.82	2.87	2.80	-0.35%	270.85K	aa.aa	16:30:59
SkiStar	153.00	154.20	152.60	-0.26%	99.09K	aa.aa	16:30:59
Traction B	266.00	268.00	264.00	+0.76%	969	aa.aa	16:30:59
VBG GROUP B	252.60	255.00	251.60	-0.08%	21.14K	aa.aa	16:30:59
XANO Industri	58.3	60.0	58.9	-1.85%	5.23K	aa.aa	16:30:59
Broedrene A & O Johansen	87	87	86	-0.12%	8.97K	aa.aa	15:59:56
Foeroya Banki PF	187.0	189.5	186.0	-1.06%	1.22K	aa.aa	15:29:44
Bang&Olufsen	12.80	12.82	12.56	+1.91%	63.78K	aa.aa	15:59:51
cBrain	213.50	215.00	208.00	-0.23%	22.86K	aa.aa	15:59:47
Danske Andelskassers Bank	14.050	14.250	14.050	0.00%	8.48K	aa.aa	15:59:31
Djurslands Bank	648.0	648.0	644.0	+0.31%	253	aa.aa	15:59:32
H+H International	133.40	135.20	130.20	+2.62%	10.97K	aa.aa	15:59:46
MT Hoejgaard	348.5	350.5	347.0	+0.87%	1.41K	aa.aa	15:59:43
Laan Spar Bank AS	815.0	825.0	815.0	0.00%	55	aa.aa	11:25:04
NTG Nordic Transport	183.600	186.400	183.000	+0.22%	16.86K	aa.aa	15:59:59
North Media	39.60	40.00	39.40	0.00%	8.11K	aa.aa	15:33:30
Per Aarsleff B	635	637	630	+0.95%	22.51K	aa.aa	15:59:47
PARKEN	155.00	155.50	153.00	+1.31%	781	aa.aa	15:59:34
Skjern Bank	204.00	205.50	204.00	-0.49%	4.02K	aa.aa	15:59:46
Solar B	304.5	307.0	302.0	+0.50%	4.03K	aa.aa	15:59:51
SP Group	313.0	313.0	309.0	+1.46%	3.49K	aa.aa	15:59:56
Tivoli	612	616	610	0.00%	757	aa.aa	15:59:35
UIE PLC	305	309	304	-0.81%	3.69K	aa.aa	15:59:38
Vestjysk Bank	4.69	4.79	4.68	-0.64%	150.71K	aa.aa	15:53:50
Aktia Bank	9.580	9.660	9.540	-0.31%	22.09K	aa.aa	16:24:24
Alandsbanken Abp A	38.90	38.90	38.60	+0.78%	205	aa.aa	14:44:19
Alandsbanken Abp B	37.000	37.000	36.600	0.00%	626	aa.aa	15:05:29
Alma Media	13.200	13.200	13.000	+1.54%	8.66K	aa.aa	15:39:04
Aspo Oyj	5.220	5.280	5.160	-0.76%	16.93K	aa.aa	16:29:56
Atria Oyj A	13.450	13.450	13.050	+3.07%	11.6K	aa.aa	16:21:45
CapMan B	1.848	1.852	1.834	+0.43%	36.72K	aa.aa	16:29:37
Citycon	3.830	3.866	3.792	+0.95%	123.07K	aa.aa	16:29:39
Digia	7.460	7.580	7.460	-1.58%	6.15K	aa.aa	16:29:35
Bittium	8.290	8.290	8.070	+2.85%	45.07K	aa.aa	16:19:14
eQ Oyj	10.750	10.850	10.700	-0.46%	2.64K	aa.aa	16:29:55
Etteplan	10.750	10.900	10.750	-0.92%	1.26K	aa.aa	15:50:59
Finnair Oyj	2.7000	2.7100	2.6400	+2.27%	69.48K	aa.aa	16:29:50
WithSecure Oyj	0.991	0.998	0.987	+0.10%	26.54K	aa.aa	16:21:19
Incap Oyj	10.8600	10.9000	10.6600	+1.31%	4.5K	aa.aa	16:29:48
Lassila&Tikanoja	9.30	9.44	9.24	-0.21%	9.35K	aa.aa	16:24:56
Marimekko Oyj	12.44	12.68	12.36	-0.96%	9.44K	aa.aa	16:24:59
Oriola-KD Oyj B	1.046	1.048	1.026	+2.55%	10.07K	aa.aa	16:29:50
Olvi Oyj A	32.85	33.00	32.70	+0.46%	3.5K	aa.aa	16:24:37
Ponsse Oyj 1	27.600	27.700	27.100	+1.47%	303	aa.aa	16:29:34
Raisio Vaihto-osake	2.475	2.500	2.440	+1.23%	25.8K	aa.aa	16:24:18
Revenio Group	27.55	27.55	27.10	+1.10%	77.91K	aa.aa	16:29:33
Scanfil	9.490	9.800	9.490	-2.16%	76.25K	aa.aa	16:29:57
Lindex Oyj	3.02	3.07	2.99	+1.00%	176.28K	aa.aa	16:29:36
Suominen Oyj	1.9200	1.9800	1.9150	-3.76%	218	aa.aa	16:16:57
Viking Line Abp	21.50	21.90	21.50	+0.47%	187	aa.aa	15:54:08
Hagar hf.	102.000	102.000	101.000	+2.77%	3.06M	aa.aa	13:43:07
Icelandair Group	1.075	1.090	1.070	-0.92%	73.48M	aa.aa	16:24:04
Eimskipafelag Islands	376.00	376.00	372.00	+1.08%	378.3K	aa.aa	16:22:51
Heimar hf	35.400	35.400	35.400	-0.56%	372.88K	aa.aa	11:34:11
Skagi hf	18.300	18.300	18.300	0.00%	1.72M	aa.aa	15:25:29
Arctic Paper SA	29.20	29.90	28.65	+0.34%	40.09K	aa.aa	16:30:59
Matas	130.00	131.20	130.00	0.00%	40.86K	aa.aa	15:59:41
NoHo Partners	9.160	9.280	9.080	-1.29%	1.17K	aa.aa	16:14:24
Brim hf	58.50	59.00	58.50	-1.68%	500K	aa.aa	12:32:46
Festi hf	278.00	280.00	278.00	0.00%	715.21K	aa.aa	12:11:42
Sjova	46.00	46.00	46.00	0.00%	0	aa.aa	25/06
Humble Group	8.200	8.400	8.150	-0.97%	273.39K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.83	6.06	5.78	-0.10%	10.39M	aa.aa	16:23:08
United Bankers Oyj	17.05	17.20	17.05	+0.29%	779	aa.aa	13:37:59
Powercell Sweden	23.52	24.28	23.10	-2.24%	182.54K	aa.aa	16:30:59
Dustin Group AB	2.26	2.31	2.18	+2.73%	3.39M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	17.120	17.160	16.600	+2.64%	52.44K	aa.aa	16:30:59
Nnit AS	67.30	68.50	67.30	-2.04%	4.92K	aa.aa	15:43:14
Bactiguard Holding AB	30.70	30.70	27.80	+6.60%	439	aa.aa	16:30:59
Bufab Holding AB	88.66	89.26	87.21	+1.30%	124.86K	aa.aa	16:30:59
Hoist Finance AB	84.20	85.10	81.00	+3.44%	221.19K	aa.aa	16:30:59
Inwido	203.60	205.20	200.60	+1.50%	47.73K	aa.aa	16:30:59
Platzer Fastigheter Holding	80.80	81.60	79.10	+2.02%	115.96K	aa.aa	16:30:59
Scandi Standard publ AB	95.50	96.30	94.80	+0.84%	36.73K	aa.aa	16:30:59
Enento Plc	16.600	17.060	16.480	+0.61%	11.29K	aa.aa	16:29:31
Eik Fasteignafelag HF	13.60	13.60	13.60	-0.37%	26K	aa.aa	11:20:56
Reitir Fasteignafelag HF	110.00	110.00	110.00	+0.46%	74.61K	aa.aa	15:33:44
Pihlajalinna Oy	15.55	15.55	15.40	+0.65%	13.19K	aa.aa	16:29:47
Alimak Hek Group AB	143.20	144.60	139.20	+0.56%	27.52K	aa.aa	16:30:59
COOR Service Management AB	40.06	40.48	39.80	+0.86%	357.2K	aa.aa	16:30:59
Talenom Oyj	3.67	3.73	3.65	+0.83%	11.37K	aa.aa	16:29:49
Invisio Communications AB	349.00	358.00	345.50	+0.87%	109.55K	aa.aa	16:30:59
Eolus Vind publ AB	53.50	53.90	53.00	0.00%	21.17K	aa.aa	16:30:59
Catella AB A	27.20	27.20	27.20	-0.73%	249	aa.aa	16:30:59
Catella AB B	29.05	29.50	28.85	-0.34%	37.98K	aa.aa	16:30:59
Hanza AB	86.800	87.000	84.300	+3.58%	61.46K	aa.aa	16:30:59
Hansa Biopharma	25.62	26.80	23.88	+5.96%	635.88K	aa.aa	16:30:59
Hexatronic Group AB	24.29	24.38	24.01	+0.75%	567.24K	aa.aa	16:30:59
MedCap	446.000	455.500	441.500	+0.79%	17.58K	aa.aa	16:30:59
Stendorren Fastigheter AB	194.00	195.00	191.00	+1.04%	9.93K	aa.aa	16:30:59
Vestum AB	9.870	9.890	9.410	+4.11%	633.37K	aa.aa	16:30:59
Xvivo Perfusion AB	282.20	287.60	276.00	+1.22%	64.04K	aa.aa	16:30:59
Taaleri	7.02	7.10	7.02	-0.85%	14.66K	aa.aa	16:29:38
Siminn hf	13.000	13.000	13.000	-0.76%	8.3M	aa.aa	12:01:41
Attendo International publ AB	62.60	63.40	62.60	-0.63%	92.81K	aa.aa	16:30:59
Stillfront Group publ AB	6.85	7.30	6.76	-5.78%	1.8M	aa.aa	16:30:59
Scandic Hotels Group AB	80.00	80.05	79.05	+0.76%	211.17K	aa.aa	16:30:59
Sparekassen Sjaelland	298.50	302.00	298.00	-0.67%	3.73K	aa.aa	15:59:33
Evli Pankki Oyj	18.350	18.450	18.300	+0.27%	385	aa.aa	16:29:48
Humana	36.40	37.10	36.00	-2.02%	228.68K	aa.aa	16:30:59
Resurs	25.1500	25.8500	25.1000	+0.20%	7.53K	aa.aa	16:30:59
Tokmanni	10.5000	10.5900	10.4400	-0.28%	38.16K	aa.aa	16:29:47
Bonava A	12.90	13.00	12.90	-0.77%	455	aa.aa	16:30:59
Bonava B	12.78	13.00	12.62	-0.93%	526.81K	aa.aa	16:30:59
AcadeMedia	80.80	81.60	80.30	+0.25%	101.5K	aa.aa	16:30:59
TF Bank	354.50	356.50	349.00	+0.42%	9.88K	aa.aa	16:30:59
Flerie AB	46.9000	46.9000	46.3500	+1.08%	34.59K	aa.aa	16:30:59
BICO Group	36.26	37.70	34.50	+5.53%	379.1K	aa.aa	16:30:59
Volati	119.0000	119.0000	117.0000	0.00%	5.81K	aa.aa	16:30:59
Skeljungur	17.10	17.10	17.10	+0.59%	2.92K	aa.aa	11:40:28
AQ AB	173.00	177.80	170.80	-4.42%	170.09K	aa.aa	16:30:59
Hampidjan	115.0000	116.0000	115.0000	-0.86%	255.74K	aa.aa	16:29:51
Ambea	111.80	115.20	111.60	-2.02%	171.47K	aa.aa	16:30:59
FM Mattsson Mora	59.0000	60.8000	59.0000	-1.34%	1.31K	aa.aa	16:30:59
Instalco Intressenter	24.220	24.920	24.000	-0.98%	984.94K	aa.aa	16:30:59
Sdiptech	209.000	210.400	207.000	+1.46%	32.52K	aa.aa	16:30:59
Kamux Suomi	1.920	1.932	1.920	+0.10%	9.05K	aa.aa	16:29:45
Boozt	76.45	77.50	75.95	-0.52%	71.35K	aa.aa	16:30:59
Remedy Entertainment	14.120	14.500	13.940	-1.26%	4.54K	aa.aa	16:29:40
Alligo AB	109.60	111.20	109.00	0.00%	30.6K	aa.aa	16:30:59
Fastighets Trianon	18.82	19.20	18.82	+0.32%	14.21K	aa.aa	16:30:59
Sedana Medical	10.90	10.90	10.46	+4.81%	171.03K	aa.aa	16:30:59
Nilfisk	87.900	88.100	87.100	+0.23%	8.96K	aa.aa	15:59:46
Terveystalo	11.1000	11.2000	11.0600	-0.36%	33.79K	aa.aa	16:10:15
Gofore	18.2400	18.3200	18.1000	+0.11%	1.55K	aa.aa	16:29:34
Arjo	33.76	34.40	33.62	-0.12%	504.24K	aa.aa	16:30:59
Cibus Nordic Real Estate	186.65	188.30	185.95	0.00%	209.64K	aa.aa	16:30:59
Kvika banki	17.20	17.20	16.95	+0.29%	15.19M	aa.aa	14:49:09
Harvia Oyj	47.40	47.75	47.05	-0.84%	3.35K	aa.aa	16:29:53
Anora Group	3.28	3.28	3.23	+1.55%	11.03K	aa.aa	16:24:56
Green Landscaping	63.50	64.50	62.50	+1.44%	9.32K	aa.aa	16:30:59
BHG Group AB	22.78	22.96	22.52	+0.62%	198.76K	aa.aa	16:30:59
Tallink	0.620	0.620	0.606	+1.64%	14.42K	aa.aa	14:22:51
Oma Saastopankki	8.34	8.43	8.26	+1.58%	6.97K	aa.aa	16:29:47
Lime Tech	405.50	409.00	400.00	+1.50%	6.38K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.47	8.68	8.43	+0.47%	363.51K	aa.aa	16:30:59
Gentoo Media	13.46	13.50	13.16	+0.75%	44.34K	aa.aa	16:30:59
Viaplay AB	1.29	1.29	1.28	0.00%	0	aa.aa	25/06
Viaplay AB	0.66	0.67	0.65	-0.49%	4.73M	aa.aa	16:30:59
Karnov Group	103.40	104.20	101.40	+2.17%	29.18K	aa.aa	16:30:59
John Mattson	65.400	65.400	64.200	+1.87%	6.01K	aa.aa	16:30:59
K-Fast	14.02	14.50	13.92	-1.82%	67.09K	aa.aa	16:30:59
Relais	14.35	14.60	14.35	-1.71%	1.08K	aa.aa	16:29:57
Musti	20.10	20.25	19.94	0.00%	2.41K	aa.aa	16:29:41
Genova Property Group AB	42.20	42.70	41.90	-0.47%	1.71K	aa.aa	16:30:59
VNV Global AB	17.18	17.18	16.59	+5.01%	163.51K	aa.aa	16:30:59
Fasadgruppen Group AB	30.95	33.20	30.50	-3.28%	57.27K	aa.aa	16:30:59
CoinShares International	99.20	99.70	96.60	+1.02%	86.19K	aa.aa	16:30:59
Trifork Holding AG	94.00	95.70	94.00	-2.08%	7.67K	aa.aa	15:59:55
Cint Group AB	7.24	7.29	7.15	+1.26%	621.74K	aa.aa	16:30:59
Puuilo Oyj	12.62	12.87	12.55	-1.10%	45.05K	aa.aa	16:24:36
Profoto Holding AB	23.60	24.30	23.60	0.00%	103.41K	aa.aa	16:30:59
MilDef Group AB	200.40	205.80	194.30	+2.93%	562.04K	aa.aa	16:23:09
Nordic Paper Holding AB	64.55	65.45	64.25	-0.69%	45.36K	aa.aa	16:30:59
RVRC Holding AB	43.14	44.40	43.10	-0.42%	128.6K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	11.26	11.26	11.10	+0.54%	49.74K	aa.aa	16:30:59
Synsam AB	52.50	53.50	51.30	-1.69%	297.55K	aa.aa	16:30:59
Logistea AB	15.30	15.64	15.04	+1.73%	628.69K	aa.aa	16:30:59
KlaraBo Sverige AB	16.38	16.66	16.38	-0.24%	145.28K	aa.aa	16:30:59
Nivika Fastigheter AB	41.80	42.00	41.20	+1.33%	23.29K	aa.aa	16:30:59
Tobii Dynavox AB	113.30	113.50	111.10	+1.89%	241.95K	aa.aa	16:30:59
Swedish Logistic Property AB	42.00	43.00	41.65	-0.36%	79.88K	aa.aa	16:30:59
Momentum AB	163.60	165.00	162.60	-0.37%	12.08K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	51.70	52.10	49.90	+3.61%	38K	aa.aa	16:30:59
FSecure Oyj	1.87	1.89	1.86	+0.54%	8.36K	aa.aa	16:29:44
Olgerdin Egill Skallagrims hf	18.50	18.50	18.40	+0.54%	106.05K	aa.aa	14:08:48
Norion Bank AB	48.90	49.25	47.05	+3.60%	162.68K	aa.aa	16:30:59
Amaroq Minerals DRC	133.50	133.50	132.50	-0.37%	304.88K	aa.aa	16:29:36
Neobo Fastigheter AB	17.22	17.50	17.01	+0.41%	241.4K	aa.aa	16:30:59
Gubra AS	513.50	528.50	511.50	-0.77%	34.33K	aa.aa	15:59:45
Rusta AB	72.75	73.40	71.85	+0.21%	113.86K	aa.aa	16:30:59
Isfelag hf	120.00	122.00	120.00	-1.64%	1.01M	aa.aa	12:21:16
Oculis Holding	2,360.00	2,380.00	2,360.00	-0.42%	11.82K	aa.aa	16:16:57
Prisma Properties AB	25.25	25.70	25.20	+0.60%	117.61K	aa.aa	16:30:59
Cinclus Pharma Holding AB	16.20	16.26	15.44	+2.92%	92.54K	aa.aa	16:30:59
Apotea Sverige AB	85.87	88.50	84.93	-2.44%	250.27K	aa.aa	16:30:59
Intea Fastigheter AB	76.80	76.80	73.50	+3.85%	177.8K	aa.aa	16:30:59
Intea Fastigheter AB	38.00	38.80	35.50	+0.66%	3.56K	aa.aa	16:30:59
GRK Infra Oyj	13.49	13.50	13.11	+1.47%	4.03K	aa.aa	16:29:43

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,299.80

+317.4

+0.74%

US 500

6,133.10

+40.9

+0.67%

FTSE 100

8,740.07

+21.32

+0.24%

DAX

23,630.28

+131.95

+0.56%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Presco	1,275.00	0.00%	576.06K
Dangote Cement	440.00	0.00%	413.25K
Oando Plc	61.90	-9.96%	10.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aaa	5,450.00	+47.90%	8,060.55
Aaaaa Aa Aaaa Aaaaaa	5,450.00	+47.90%	8,060.55
Aaa Aaaa	440.00	+39.29%	612.88
Aaaaaaaaa A Aaa	440.00	+39.29%	612.88
Aaaaaaaaaaaaa A	105.90	+19.94%	127.02
Aa Aaaaaaaa	105.90	+19.94%	127.02
Aaaaaaaaaaa	357.50	+13.55%	405.94

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa Aaa	5,450.00	+47.90%	8,060.55
Aaaaa Aa Aaaa Aaaaaa	5,450.00	+47.90%	8,060.55
Aaa Aaaa	440.00	+39.29%	612.88
Aaaaaaaaa A Aaa	440.00	+39.29%	612.88
Aaaaaaaaaaaaa A	105.90	+19.94%	127.02
Aa Aaaaaaaa	105.90	+19.94%	127.02
Aaaaaaaaaaa	357.50	+13.55%	405.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.0%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.6%

KOSPI

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia