OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Global Indexes

Currency in DKK

994.83

0.00(0.00%)

Real-time Data·17:30:54

Day's Range

993.22

996.18

52 wk Range

806.94

997.57

OMX Nordic Mid Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.30	4.47	4.30	-1.83%	190.91K	aa.aa	17:30:59
YIT	2.79	2.82	2.75	0.00%	143.49K	aa.aa	17:29:59
Meren Energy	11.66	11.78	11.56	-0.93%	791.59K	aa.aa	17:30:59
MTG A	124.0	124.0	124.0	0.00%	351	aa.aa	17:30:59
MTG B	125.5	126.0	124.6	0.00%	93.3K	aa.aa	17:30:59
Nobia AB	4.64	4.74	4.44	+2.65%	2.12M	aa.aa	17:30:59
Ratos B	39.04	39.64	38.64	-1.16%	353.58K	aa.aa	17:30:59
Arise Windpower	29.70	30.50	29.70	-2.62%	48.83K	aa.aa	17:30:59
Bergman Beving AB	340.50	344.00	335.00	+1.34%	19.94K	aa.aa	17:30:59
Beijer Alma	290.5	294.0	288.5	-1.36%	25.16K	aa.aa	17:30:59
Ependion AB	123.40	125.60	123.40	-0.96%	3.35K	aa.aa	17:30:59
BioInvent International	27.300	28.600	27.050	-3.53%	106.4K	aa.aa	17:30:59
BioGaia B	103.4	103.9	101.8	-0.39%	168.67K	aa.aa	17:30:59
Byggmax Group	48.20	48.25	46.90	+2.34%	270.74K	aa.aa	17:30:59
Brinova Fastigheter	16.50	16.80	16.50	-0.60%	7.24K	aa.aa	17:30:59
BTS Group B	191.20	193.00	189.40	+0.42%	5.7K	aa.aa	17:30:59
CellaVision AB	183.40	186.00	182.60	-0.86%	6.49K	aa.aa	17:30:59
Clas Ohlson B	353.20	354.40	349.40	+0.06%	30.36K	aa.aa	17:30:59
Cloetta B	36.54	36.60	36.22	-0.11%	239.03K	aa.aa	17:30:59
CTT Systems AB	192.80	193.40	186.40	+2.01%	15.77K	aa.aa	17:30:59
Dios Fastigheter	66.60	67.25	66.30	-0.60%	150.59K	aa.aa	17:30:59
Duni AB	107.40	108.20	107.00	-0.37%	30.88K	aa.aa	17:30:59
Eastnine	51.70	52.50	51.60	+0.39%	136K	aa.aa	17:30:59
Elanders B	64.10	64.20	61.90	+4.23%	24.18K	aa.aa	17:30:59
Enea	69.60	70.40	67.30	+2.81%	29.02K	aa.aa	17:30:59
eWork Group	96.90	98.10	96.50	-0.62%	16.54K	aa.aa	17:30:59
Fagerhult	45.8	45.9	44.0	+1.11%	113.98K	aa.aa	17:30:59
HEBA Fastighets	32.50	32.60	32.35	+0.15%	74.79K	aa.aa	17:30:59
ITAB Shop Concept B	17.9	18.0	17.5	+1.13%	122.38K	aa.aa	17:30:59
KABE B	237.00	241.50	234.00	+2.16%	2.82K	aa.aa	17:30:59
Know IT AB	123.40	125.60	122.60	+0.98%	72.11K	aa.aa	17:30:59
Mekonomen	78.0	78.5	77.0	+0.65%	383.03K	aa.aa	17:30:59
Net Insight B	3.89	3.92	3.79	+0.52%	378.44K	aa.aa	17:30:59
Nederman	164.0	166.6	164.0	-1.32%	5.54K	aa.aa	17:30:59
NOTE AB	186.40	186.80	181.00	+2.42%	43.69K	aa.aa	17:30:59
Logistea AB	15.70	16.00	15.70	-1.88%	175	aa.aa	17:30:59
Investment Oresund	121.20	121.80	120.60	0.00%	45.13K	aa.aa	17:30:59
Proact IT Group	102.00	104.00	100.60	0.00%	84.68K	aa.aa	17:30:59
Pricer B	4.80	4.80	4.18	+13.22%	1.2M	aa.aa	17:30:59
Ratos A	40.40	40.50	40.40	-0.25%	645	aa.aa	17:30:59
RaySearch Labs B	227.00	236.00	227.00	-3.81%	120.25K	aa.aa	17:30:59
Rejlers AB	197.60	199.60	196.80	-0.60%	8.01K	aa.aa	17:30:59
Rottneros AB	3.03	3.11	3.00	-1.95%	263.17K	aa.aa	17:30:59
SkiStar	162.90	164.30	162.00	-0.24%	37.05K	aa.aa	17:30:59
Traction B	251.00	256.00	249.00	-0.79%	2.64K	aa.aa	17:30:59
VBG GROUP B	364.20	366.00	317.00	+11.65%	111.57K	aa.aa	17:30:59
XANO Industri	59.4	60.8	59.3	-2.30%	11.46K	aa.aa	17:30:59
Broedrene A & O Johansen	104	104	102	+0.97%	21.91K	aa.aa	16:59:59
Foeroya Banki PF	248.0	250.0	236.0	+5.98%	13.67K	aa.aa	16:59:59
Bang&Olufsen	13.28	13.42	13.10	+0.45%	328.77K	aa.aa	16:59:59
cBrain	158.40	165.00	157.20	-2.10%	26.92K	aa.aa	16:59:59
Danske Andelskassers Bank	16.100	16.500	15.600	+3.54%	103.98K	aa.aa	16:59:59
Djurslands Bank	788.0	788.0	776.0	+0.51%	1.26K	aa.aa	16:59:59
H+H International	100.40	102.80	100.20	-2.33%	7.89K	aa.aa	16:59:59
MT Hoejgaard	437.5	445.0	430.5	-1.69%	12.37K	aa.aa	16:59:59
Laan Spar Bank AS	1,060.0	1,150.0	995.0	+7.07%	1.25K	aa.aa	16:59:59
NTG Nordic Transport	193.400	196.800	193.000	-0.51%	19.04K	aa.aa	16:59:59
North Media	49.00	49.60	48.40	+0.41%	13.35K	aa.aa	16:59:59
Per Aarsleff B	776	786	771	-0.51%	15.02K	aa.aa	16:59:59
PARKEN	148.00	149.50	146.00	+1.37%	2.97K	aa.aa	16:59:59
Skjern Bank	252.00	252.00	244.00	+3.28%	18.19K	aa.aa	16:59:59
Solar B	217.0	219.0	216.0	+0.23%	10.95K	aa.aa	16:59:59
SP Group	285.5	288.5	281.5	+0.71%	10.41K	aa.aa	16:59:59
Tivoli	594	594	588	0.00%	969	aa.aa	16:59:59
UIE PLC	315	315	309	+0.96%	20.11K	aa.aa	16:59:59
Vestjysk Bank	7.02	7.07	6.92	-0.57%	5.31M	aa.aa	16:59:59
Aktia Bank	10.440	10.500	10.340	0.00%	32.53K	aa.aa	17:29:59
Alandsbanken Abp A	49.00	49.30	48.00	+2.08%	638	aa.aa	17:29:59
Alandsbanken Abp B	45.000	45.300	45.000	0.00%	2.31K	aa.aa	17:29:59
Alma Media	15.200	15.400	15.100	-1.30%	5.6K	aa.aa	17:29:59
Aspo Oyj	6.220	6.280	6.180	+0.32%	8.86K	aa.aa	17:29:59
Atria Oyj A	14.350	14.450	14.300	-1.03%	3.3K	aa.aa	17:29:59
CapMan B	1.816	1.842	1.806	-1.09%	99.1K	aa.aa	17:29:59
Citycon	3.198	3.218	3.178	-0.62%	83.98K	aa.aa	17:29:59
Digia	6.140	6.220	6.040	+0.99%	19.6K	aa.aa	17:29:59
Bittium	16.960	17.140	15.900	+5.21%	149.19K	aa.aa	17:29:59
eQ Oyj	11.200	11.750	11.200	-2.18%	6.44K	aa.aa	17:29:59
Etteplan	9.620	9.740	9.580	-2.83%	2.22K	aa.aa	17:29:59
Finnair Oyj	2.7960	2.8000	2.7520	+0.72%	165.69K	aa.aa	17:29:59
Incap Oyj	9.3400	9.5900	9.3400	-1.27%	76.54K	aa.aa	17:29:59
Lassila&Tikanoja	10.10	10.16	10.00	+1.00%	51.73K	aa.aa	17:29:59
Marimekko Oyj	13.28	13.88	13.26	-4.87%	33.7K	aa.aa	17:29:59
Oriola-KD Oyj B	1.134	1.136	1.118	+1.25%	46.3K	aa.aa	17:29:59
Olvi Oyj A	29.20	29.25	28.95	+0.17%	6.8K	aa.aa	17:29:59
Ponsse Oyj 1	25.100	25.400	25.000	-1.18%	2.54K	aa.aa	17:29:59
Raisio Vaihto-osake	2.575	2.600	2.565	-0.96%	59.94K	aa.aa	17:29:59
Revenio Group	24.70	24.95	24.60	-0.80%	18.51K	aa.aa	17:29:59
Scanfil	11.000	11.080	10.900	+0.73%	6.59K	aa.aa	17:29:59
Lindex Oyj	2.70	2.70	2.67	+1.12%	53.12K	aa.aa	17:29:59
Suominen Oyj	1.6400	1.6750	1.6400	-0.61%	1.3K	aa.aa	17:29:59
Viking Line Abp	21.60	22.00	21.60	-1.82%	1.05K	aa.aa	17:29:59
Hagar hf.	114.000	114.000	113.500	+0.88%	31.4K	aa.aa	16:30:59
Icelandair Group	0.820	0.826	0.812	-0.49%	17.4M	aa.aa	16:30:59
Eimskipafelag Islands	312.00	312.00	309.00	0.00%	36.67K	aa.aa	16:30:59
Heimar hf	38.600	38.800	38.300	0.00%	3.1M	aa.aa	16:30:59
Skagi hf	19.750	19.800	19.700	-1.25%	729.55K	aa.aa	16:30:59
Arctic Paper SA	22.55	23.20	22.55	+0.22%	8.14K	aa.aa	17:30:59
Matas	129.00	129.60	128.00	0.00%	35.01K	aa.aa	16:59:59
NoHo Partners	8.820	8.980	8.820	-1.78%	26.63K	aa.aa	17:29:59
Brim hf	62.00	62.00	62.00	-0.80%	215	aa.aa	16:30:59
Festi hf	314.00	314.00	311.00	-0.32%	157.6K	aa.aa	16:30:59
Sjova	45.70	46.20	45.60	-0.22%	1.66M	aa.aa	16:30:59
Humble Group	8.570	8.870	8.530	-1.49%	8.36M	aa.aa	17:30:59
Samhallsbyggnadsbolaget	5.21	5.48	5.21	-2.25%	7.59M	aa.aa	17:30:59
United Bankers Oyj	18.75	18.80	17.60	+4.75%	2.44K	aa.aa	17:29:59
Powercell Sweden	45.90	47.18	43.68	+3.80%	815.84K	aa.aa	17:30:59
Dustin Group AB	2.06	2.09	2.04	-0.48%	918.07K	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	18.960	19.260	18.740	+0.42%	209.81K	aa.aa	17:30:59
Nnit AS	55.80	57.80	55.80	-2.79%	4.3K	aa.aa	16:59:59
Bactiguard Holding AB	16.30	17.60	16.30	-2.40%	93.53K	aa.aa	17:30:59
Bufab Holding AB	104.94	106.02	103.88	+0.42%	209K	aa.aa	17:30:59
Hoist Finance AB	97.70	97.80	92.70	+4.27%	170.97K	aa.aa	17:30:59
Inwido	149.10	151.00	148.50	-1.26%	189.47K	aa.aa	17:30:59
Platzer Fastigheter Holding	75.30	77.60	75.30	-2.33%	75.36K	aa.aa	17:30:59
Scandi Standard publ AB	101.40	101.80	98.10	+0.20%	56.96K	aa.aa	17:30:59
Enento Plc	14.660	14.800	14.660	-0.27%	12.8K	aa.aa	17:29:59
Eik Fasteignafelag HF	14.70	14.70	14.70	+0.68%	135K	aa.aa	16:30:59
Reitir Fasteignafelag HF	127.00	127.00	126.00	0.00%	1.36M	aa.aa	16:30:59
Pihlajalinna Oy	17.00	17.00	16.60	+2.10%	7.58K	aa.aa	17:29:59
Alimak Hek Group AB	144.60	147.60	144.60	-2.03%	61.05K	aa.aa	17:30:59
COOR Service Management AB	47.52	48.70	47.50	-2.10%	147.56K	aa.aa	17:30:59
Talenom Oyj	3.14	3.18	3.12	-0.94%	127.98K	aa.aa	17:29:59
Invisio Communications AB	321.00	328.00	318.50	-1.08%	65.23K	aa.aa	17:30:59
Eolus Vind publ AB	43.55	44.45	43.20	-2.02%	22.77K	aa.aa	17:30:59
Catella AB A	30.80	30.80	29.00	+2.67%	174	aa.aa	27/10
Catella AB B	30.15	30.60	29.90	+0.50%	47.57K	aa.aa	17:30:59
Hanza AB	135.800	136.800	128.000	+4.78%	308.93K	aa.aa	17:30:59
Hansa Biopharma	32.76	33.76	32.60	+0.12%	457.25K	aa.aa	17:30:59
Hexatronic Group AB	22.10	22.26	21.61	+0.87%	1.25M	aa.aa	17:30:59
MedCap	620.000	630.000	616.000	-0.64%	13.05K	aa.aa	17:30:59
Stendorren Fastigheter AB	202.00	205.00	202.00	-1.46%	3.74K	aa.aa	17:30:59
Vestum AB	8.660	9.000	8.630	-2.91%	147.45K	aa.aa	17:30:59
Xvivo Perfusion AB	187.20	192.50	187.20	-3.11%	112.54K	aa.aa	17:30:59
Taaleri	7.27	7.36	7.10	+6.29%	103.67K	aa.aa	17:29:59
Siminn hf	13.850	13.850	13.800	-0.36%	1.18M	aa.aa	16:30:59
Attendo International publ AB	79.60	80.70	79.00	+0.38%	175.29K	aa.aa	17:30:59
Stillfront Group publ AB	6.34	6.51	6.22	+1.28%	2.71M	aa.aa	17:30:59
Scandic Hotels Group AB	87.75	89.00	87.30	+0.06%	629.64K	aa.aa	17:30:59
Sparekassen Sjaelland	348.00	348.00	339.50	+2.35%	16.48K	aa.aa	16:59:59
Evli Pankki Oyj	21.900	22.200	21.700	-0.45%	4.1K	aa.aa	17:29:59
Humana	46.75	47.75	46.65	-0.11%	75.05K	aa.aa	17:30:59
Tokmanni	8.9700	9.0550	8.9150	-0.28%	123.06K	aa.aa	17:29:59
Bonava A	11.15	11.15	11.00	+1.36%	14.6K	aa.aa	17:30:59
Bonava B	11.18	11.46	11.04	-0.71%	270.83K	aa.aa	17:30:59
AcadeMedia	105.60	107.80	105.60	-1.49%	1.08M	aa.aa	17:30:59
TF Bank	179.00	179.00	173.72	+1.97%	60.27K	aa.aa	17:30:59
Flerie AB	40.6500	40.9500	40.4000	+0.25%	11.6K	aa.aa	17:30:59
BICO Group	22.22	22.40	22.00	0.00%	93.8K	aa.aa	17:30:59
Volati	108.8000	110.2000	108.2000	-1.09%	12.1K	aa.aa	17:30:59
Skeljungur	15.30	15.40	15.30	-0.65%	95.39K	aa.aa	16:30:59
AQ AB	193.50	194.70	191.00	+0.31%	58.42K	aa.aa	17:30:59
Hampidjan	120.0000	120.0000	120.0000	-0.83%	5.87K	aa.aa	16:30:59
Ambea	126.90	127.80	125.50	-0.24%	129.92K	aa.aa	17:30:59
FM Mattsson Mora	57.0000	57.8000	55.8000	+0.71%	640	aa.aa	17:30:59
Instalco Intressenter	24.660	25.200	24.320	-0.80%	447.09K	aa.aa	17:30:59
Sdiptech	196.000	204.200	194.200	-4.20%	120.62K	aa.aa	17:30:59
Kamux Suomi	1.924	1.984	1.910	-2.83%	20.64K	aa.aa	17:29:59
Boozt	105.50	106.10	104.20	+1.05%	60.4K	aa.aa	17:30:59
Remedy Entertainment	13.340	13.780	13.000	+0.15%	5.81K	aa.aa	17:29:59
Alligo AB	123.60	124.00	122.00	+0.98%	31.33K	aa.aa	17:30:59
Fastighets Trianon	20.30	20.40	20.10	+0.50%	22.35K	aa.aa	17:30:59
Sedana Medical	10.42	10.88	10.30	-2.62%	318.75K	aa.aa	17:30:59
Nilfisk	110.200	111.800	109.200	-1.43%	9.91K	aa.aa	16:59:59
Terveystalo	9.3900	9.5900	9.3600	-0.32%	160.73K	aa.aa	17:29:59
Gofore	14.0000	14.2400	13.9200	-0.71%	10.04K	aa.aa	17:29:59
Arjo	30.38	30.82	30.34	-1.30%	396.47K	aa.aa	17:30:59
Cibus Nordic Real Estate	166.15	168.95	165.60	-1.16%	101.06K	aa.aa	17:30:59
Kvika banki	17.50	17.85	17.30	-1.13%	13.23M	aa.aa	16:30:59
Harvia Oyj	35.90	36.45	35.85	-0.97%	67.01K	aa.aa	17:29:59
Anora Group	3.02	3.06	3.02	-1.31%	28.07K	aa.aa	17:29:59
Green Landscaping	43.65	44.55	41.60	+3.19%	351.88K	aa.aa	17:30:59
BHG Group AB	28.84	29.72	28.58	-1.57%	602.46K	aa.aa	17:30:59
Tallink	0.600	0.610	0.600	-0.66%	55.35K	aa.aa	17:29:59
Oma Saastopankki	11.24	11.34	11.22	0.00%	8.99K	aa.aa	17:29:59
Lime Tech	367.00	368.00	353.00	+4.41%	30.13K	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	9.70	9.77	9.45	+0.41%	637.1K	aa.aa	17:30:59
Viaplay AB	2.42	2.42	2.42	0.00%	108	aa.aa	21/10
Viaplay AB	1.05	1.07	1.03	-0.95%	8.15M	aa.aa	17:30:59
Karnov Group	112.80	113.00	110.60	+1.26%	25.87K	aa.aa	17:30:59
John Mattson	66.600	67.200	66.200	-0.30%	72.04K	aa.aa	17:30:59
K-Fast	14.58	14.80	14.42	-1.62%	239.55K	aa.aa	17:30:59
Relais	16.10	16.75	16.10	-2.42%	3.97K	aa.aa	17:29:59
Musti	18.16	18.24	18.06	-0.44%	400	aa.aa	17:29:59
Genova Property Group AB	40.20	41.30	40.20	-3.13%	1.23K	aa.aa	17:30:59
VNV Global AB	23.62	24.12	22.66	-0.08%	316.92K	aa.aa	17:30:59
Fasadgruppen Group AB	31.00	31.40	29.90	+2.31%	38.22K	aa.aa	17:30:59
CoinShares International	158.80	161.40	156.20	-2.22%	50.84K	aa.aa	17:30:59
Besqab AB	24.80	25.70	24.80	+0.40%	21.92K	aa.aa	17:30:59
Trifork Holding AG	80.10	80.10	79.40	+0.13%	7.46K	aa.aa	16:59:59
Cint Group AB	3.76	3.96	3.75	-3.84%	3.44M	aa.aa	17:30:59
Puuilo Oyj	14.53	14.53	14.25	+0.90%	53.23K	aa.aa	17:29:59
Profoto Holding AB	11.10	12.25	10.95	+0.91%	27.95K	aa.aa	17:30:59
MilDef Group AB	161.80	174.70	161.80	-7.06%	513.29K	aa.aa	17:30:59
RVRC Holding AB	64.70	64.70	62.45	+3.19%	506.46K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	10.36	10.40	10.32	+0.58%	64.26K	aa.aa	17:30:59
Synsam AB	60.20	60.50	59.70	-0.17%	185.67K	aa.aa	17:30:59
Logistea AB	15.92	16.28	15.88	-1.97%	324.3K	aa.aa	17:30:59
KlaraBo Sverige AB	16.04	16.46	15.92	+1.78%	453K	aa.aa	17:30:59
Nivika Fastigheter AB	41.90	42.35	41.50	-1.64%	6.15K	aa.aa	17:30:59
Tobii Dynavox AB	102.20	106.90	102.00	-4.13%	193.28K	aa.aa	17:30:59
Swedish Logistic Property AB	43.25	43.75	42.85	-0.35%	296.9K	aa.aa	17:30:59
Momentum AB	172.80	172.80	166.00	+3.47%	20.61K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	58.70	60.00	57.90	+1.03%	224.15K	aa.aa	17:30:59
FSecure Oyj	1.68	1.68	1.62	+2.44%	2.55M	aa.aa	17:29:59
Olgerdin Egill Skallagrims hf	17.20	17.30	17.20	0.00%	93.39K	aa.aa	16:30:59
Norion Bank AB	62.90	63.70	62.50	-0.32%	100.96K	aa.aa	17:30:59
Amaroq Minerals DRC	143.00	146.00	143.00	+2.14%	4.09M	aa.aa	16:30:59
Neobo Fastigheter AB	19.20	19.41	19.06	-0.21%	270.35K	aa.aa	17:30:59
Gubra AS	412.00	420.00	410.60	-1.01%	14.92K	aa.aa	16:59:59
Rusta AB	63.00	63.80	62.85	-0.79%	147.26K	aa.aa	17:30:59
Isfelag hf	120.00	121.00	120.00	-1.64%	211.23K	aa.aa	16:30:59
Oculis Holding	2,605.00	2,620.00	2,600.00	-0.19%	12.59K	aa.aa	16:30:59
Prisma Properties AB	24.55	25.00	24.55	-1.80%	1.01M	aa.aa	17:30:59
Cinclus Pharma Holding AB	16.24	16.38	15.90	+0.12%	8.43K	aa.aa	17:30:59
Sveafastigheter AB	43.88	45.00	43.84	-2.14%	201.18K	aa.aa	17:30:59
Apotea Sverige AB	87.00	89.20	86.10	-0.93%	211.41K	aa.aa	17:30:59
Intea Fastigheter AB	68.30	70.50	68.00	-1.59%	68.56K	aa.aa	17:30:59
Intea Fastigheter AB	37.65	37.90	36.85	+2.17%	5.67K	aa.aa	17:30:59
GRK Infra Oyj	14.40	14.49	14.21	-0.69%	12.52K	aa.aa	17:29:59
Enity Holding AB	92.60	93.55	91.40	-1.25%	29.29K	aa.aa	17:30:59
Cavotec AB	15.60	15.60	15.20	0.00%	913	aa.aa	17:30:59
Gentoo Media	7.42	7.44	7.35	+1.09%	95.12K	aa.aa	17:30:59
Posti Oyj	8.27	8.34	8.18	-0.48%	73.42K	aa.aa	17:29:59

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,750.50

+44.1

+0.09%

US 500

6,898.00

+7.1

+0.10%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
UBA	39.60	-1.49%	9.23M
Eunisell Interlinked	64.500	+5.82%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	5,917.20	+43.50%	8,491.18
A Aa Aa Aaaa Aa Aaa	5,917.20	+43.50%	8,491.18
Aaaaaaaa	1,915.00	+37.25%	2,628.34
A Aaaaaaaaaaa A	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaa	48.050	+29.28%	62.12
A Aaa Aaaaaaa	48.050	+29.28%	62.12
Aaaa Aaaaa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	5,917.20	+43.50%	8,491.18
A Aa Aa Aaaa Aa Aaa	5,917.20	+43.50%	8,491.18
Aaaaaaaa	1,915.00	+37.25%	2,628.34
A Aaaaaaaaaaa A	1,915.00	+37.25%	2,628.34
Aaaaaaaaaaaaaa	48.050	+29.28%	62.12
A Aaa Aaaaaaa	48.050	+29.28%	62.12
Aaaa Aaaaa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium

eQ Oyj