OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Global Indexes

Currency in DKK

957.19

0.00(0.00%)

Real-time Data·07/08

Day's Range

952.13

959.40

52 wk Range

806.94

982.55

OMX Nordic Mid Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.44	4.55	4.44	-2.20%	552.46K	aa.aa	07/08
YIT	3.02	3.03	2.94	+2.03%	120.71K	aa.aa	07/08
Meren Energy	12.50	12.72	12.50	-0.95%	711.6K	aa.aa	07/08
MTG A	101.0	101.0	101.0	0.00%	50	aa.aa	07/08
MTG B	100.5	102.9	100.3	-1.47%	92.95K	aa.aa	07/08
Nobia AB	4.70	4.81	4.65	+1.51%	349.82K	aa.aa	07/08
Ratos B	35.78	36.12	35.20	+1.13%	405.94K	aa.aa	07/08
Arise Windpower	34.35	34.45	34.20	0.00%	13.54K	aa.aa	07/08
Bergman Beving AB	328.50	331.00	324.00	+1.08%	22.08K	aa.aa	07/08
Beijer Alma	263.5	265.0	260.0	+0.96%	34.11K	aa.aa	07/08
Ependion AB	115.80	117.00	115.80	-0.17%	1.66K	aa.aa	07/08
BioInvent International	38.950	39.250	38.050	+1.96%	48.87K	aa.aa	07/08
BioGaia B	94.9	95.2	94.4	+0.21%	201.99K	aa.aa	07/08
Byggmax Group	56.10	57.40	56.10	-1.58%	113.2K	aa.aa	07/08
Brinova Fastigheter	17.00	17.00	16.80	+0.89%	65.24K	aa.aa	07/08
BTS Group B	183.00	183.00	177.20	+3.27%	30.71K	aa.aa	07/08
CellaVision AB	167.00	167.40	162.60	+1.09%	12.45K	aa.aa	07/08
Clas Ohlson B	352.80	361.80	346.60	+2.44%	117.47K	aa.aa	07/08
Cloetta B	31.36	31.64	31.30	-0.13%	702.9K	aa.aa	07/08
CTT Systems AB	218.00	224.50	216.00	-1.80%	2.72K	aa.aa	07/08
Dios Fastigheter	66.00	66.15	65.55	+0.84%	152.99K	aa.aa	07/08
Duni AB	91.50	91.60	90.60	+1.10%	18.11K	aa.aa	07/08
Eastnine	47.00	47.30	46.55	+1.08%	13.11K	aa.aa	07/08
Elanders B	56.80	56.80	54.60	+2.53%	17.18K	aa.aa	07/08
Enea	75.20	76.70	74.40	+1.62%	22.7K	aa.aa	07/08
eWork Group	111.40	111.40	106.20	+4.90%	9.9K	aa.aa	07/08
Fagerhult	39.8	40.1	38.9	+1.28%	71.21K	aa.aa	07/08
HEBA Fastighets	31.35	31.65	31.00	-0.16%	618.41K	aa.aa	07/08
I.A.R Systems B	177.40	178.40	176.60	-0.34%	121.15K	aa.aa	07/08
ITAB Shop Concept B	17.4	17.7	17.3	-0.57%	257.69K	aa.aa	07/08
KABE B	253.50	256.00	253.00	-0.20%	1.59K	aa.aa	07/08
Know IT AB	115.40	116.00	112.60	+2.49%	33.2K	aa.aa	07/08
Mekonomen	84.3	85.7	83.5	-0.12%	145.5K	aa.aa	07/08
Net Insight B	4.14	4.18	4.08	+1.97%	412.24K	aa.aa	07/08
Nederman	168.0	171.2	164.6	+0.72%	5.94K	aa.aa	07/08
NOTE AB	186.50	188.70	185.10	+0.70%	23.08K	aa.aa	07/08
Logistea AB	16.50	16.55	16.15	0.00%	7.33K	aa.aa	07/08
Investment Oresund	122.60	123.60	120.40	+0.99%	49K	aa.aa	07/08
Proact IT Group	93.40	93.90	92.10	+0.86%	47.26K	aa.aa	07/08
Pricer B	4.57	4.70	4.57	-0.87%	153.18K	aa.aa	07/08
Ratos A	37.60	37.60	36.70	+1.62%	2.9K	aa.aa	07/08
RaySearch Labs B	304.50	309.00	300.00	-0.65%	111.31K	aa.aa	07/08
Rejlers AB	192.00	192.80	190.60	+0.84%	7.42K	aa.aa	07/08
Rottneros AB	2.71	2.75	2.67	+1.50%	297.23K	aa.aa	07/08
SkiStar	156.30	157.00	155.00	+0.84%	27.93K	aa.aa	07/08
Traction B	262.00	263.00	261.00	0.00%	1.03K	aa.aa	07/08
VBG GROUP B	276.60	279.40	274.60	+1.32%	6.35K	aa.aa	07/08
XANO Industri	64.0	65.0	61.0	+3.23%	10.73K	aa.aa	07/08
Broedrene A & O Johansen	92	92	90	+1.10%	27.39K	aa.aa	07/08
Foeroya Banki PF	197.0	204.0	196.5	-3.90%	3.64K	aa.aa	07/08
Bang&Olufsen	13.12	13.32	12.76	+1.55%	133.82K	aa.aa	07/08
cBrain	219.50	223.00	213.00	+3.29%	19.75K	aa.aa	07/08
Danske Andelskassers Bank	14.700	14.750	14.600	+0.68%	6.47K	aa.aa	07/08
Djurslands Bank	704.0	710.0	702.0	-0.56%	672	aa.aa	07/08
H+H International	108.20	109.20	104.40	+3.05%	18.39K	aa.aa	07/08
MT Hoejgaard	409.0	411.0	398.0	+2.38%	3.81K	aa.aa	07/08
Laan Spar Bank AS	860.0	860.0	860.0	0.00%	25	aa.aa	07/08
NTG Nordic Transport	203.000	205.500	194.600	+4.32%	33.33K	aa.aa	07/08
North Media	48.20	48.30	46.50	+2.77%	21.13K	aa.aa	07/08
Per Aarsleff B	701	707	695	+0.72%	32.18K	aa.aa	07/08
PARKEN	173.50	176.50	173.50	-0.86%	1.7K	aa.aa	07/08
Skjern Bank	237.00	241.00	236.50	-0.42%	3.02K	aa.aa	07/08
Solar B	277.0	279.0	273.5	+1.28%	5.76K	aa.aa	07/08
SP Group	273.5	274.5	264.5	+3.21%	11.86K	aa.aa	07/08
Tivoli	610	614	606	0.00%	1.27K	aa.aa	07/08
UIE PLC	289	291	286	0.00%	13.96K	aa.aa	07/08
Vestjysk Bank	4.83	4.85	4.77	+1.05%	1.47M	aa.aa	07/08
Aktia Bank	9.980	10.100	9.900	+0.71%	48.8K	aa.aa	07/08
Alandsbanken Abp A	41.50	41.50	39.70	+0.73%	243	aa.aa	07/08
Alandsbanken Abp B	39.000	39.300	39.000	-0.51%	1.55K	aa.aa	07/08
Alma Media	13.250	13.400	13.250	-0.75%	3.83K	aa.aa	07/08
Aspo Oyj	5.340	5.340	5.320	0.00%	7.19K	aa.aa	07/08
Atria Oyj A	13.350	13.350	13.100	+1.14%	6.1K	aa.aa	07/08
CapMan B	1.854	1.910	1.828	-3.94%	309.69K	aa.aa	07/08
Citycon	3.744	3.782	3.654	-0.95%	214.02K	aa.aa	07/08
Digia	6.720	7.400	6.620	-6.93%	31.42K	aa.aa	07/08
Bittium	9.950	10.300	9.950	-3.02%	52.45K	aa.aa	07/08
eQ Oyj	12.900	13.050	12.850	+1.18%	3.51K	aa.aa	07/08
Etteplan	10.550	10.550	10.500	+0.48%	46	aa.aa	07/08
Finnair Oyj	3.0080	3.1140	2.9480	+2.80%	579.06K	aa.aa	07/08
WithSecure Oyj	0.988	1.028	0.986	-0.80%	84.44K	aa.aa	07/08
Incap Oyj	9.9100	9.9500	9.7400	+1.33%	28.52K	aa.aa	07/08
Lassila&Tikanoja	9.55	9.80	9.44	+2.14%	110.58K	aa.aa	07/08
Marimekko Oyj	13.28	13.52	13.28	-0.30%	20.23K	aa.aa	07/08
Oriola-KD Oyj B	1.064	1.082	1.064	-1.48%	69.52K	aa.aa	07/08
Olvi Oyj A	32.75	33.10	32.65	0.00%	6.44K	aa.aa	07/08
Ponsse Oyj 1	30.700	31.800	30.700	-2.54%	11.47K	aa.aa	07/08
Raisio Vaihto-osake	2.480	2.535	2.470	-1.39%	35.33K	aa.aa	07/08
Revenio Group	24.60	25.50	23.75	+0.82%	30.36K	aa.aa	07/08
Scanfil	10.700	10.740	10.480	+1.33%	4.34K	aa.aa	07/08
Lindex Oyj	2.75	2.80	2.75	-0.36%	47.44K	aa.aa	07/08
Suominen Oyj	1.8800	1.9000	1.8800	-1.05%	800	aa.aa	07/08
Viking Line Abp	21.40	23.00	21.10	-6.96%	3.51K	aa.aa	07/08
Hagar hf.	105.000	105.000	104.000	0.00%	491.13K	aa.aa	07/08
Icelandair Group	1.070	1.080	1.055	+1.42%	38.26M	aa.aa	07/08
Eimskipafelag Islands	358.00	358.00	358.00	-1.10%	152.54K	aa.aa	07/08
Heimar hf	37.000	37.800	37.000	-1.60%	1.61M	aa.aa	07/08
Skagi hf	19.500	19.600	19.400	-0.51%	2.6M	aa.aa	07/08
Arctic Paper SA	28.00	28.90	28.00	-1.41%	38.92K	aa.aa	07/08
Matas	134.40	135.40	132.40	+1.05%	32.31K	aa.aa	07/08
NoHo Partners	8.800	8.900	8.800	-0.45%	6.29K	aa.aa	07/08
Brim hf	59.00	59.50	59.00	0.00%	31.49K	aa.aa	07/08
Festi hf	300.00	302.00	298.00	+0.67%	455.74K	aa.aa	07/08
Sjova	44.40	45.00	44.00	-1.77%	4.12M	aa.aa	07/08
Humble Group	7.700	7.760	7.360	+4.05%	590.98K	aa.aa	07/08
Samhallsbyggnadsbolaget	5.14	5.15	4.98	+2.80%	9.45M	aa.aa	07/08
United Bankers Oyj	17.15	17.55	17.00	+0.88%	2.79K	aa.aa	07/08
Powercell Sweden	29.56	30.86	29.52	-2.89%	127.06K	aa.aa	07/08
Dustin Group AB	1.64	1.67	1.63	+0.61%	2.6M	aa.aa	07/08
Gruvaktiebolaget Viscaria	16.320	16.320	16.000	+1.75%	85.14K	aa.aa	07/08
Nnit AS	65.10	65.40	62.90	0.00%	13.31K	aa.aa	07/08
Bactiguard Holding AB	30.00	30.00	30.00	0.00%	293	aa.aa	07/08
Bufab Holding AB	96.26	97.50	96.06	+0.63%	81.32K	aa.aa	07/08
Hoist Finance AB	100.40	100.70	98.00	+2.14%	77.75K	aa.aa	07/08
Inwido	181.90	183.80	179.70	+1.06%	39.15K	aa.aa	07/08
Platzer Fastigheter Holding	71.80	72.40	71.50	+0.98%	132.7K	aa.aa	07/08
Scandi Standard publ AB	95.10	96.30	95.10	-0.63%	26.63K	aa.aa	07/08
Enento Plc	15.340	15.520	15.300	-0.52%	4.06K	aa.aa	07/08
Eik Fasteignafelag HF	14.10	14.10	14.10	0.00%	17.5K	aa.aa	06/08
Reitir Fasteignafelag HF	110.50	110.50	109.00	-0.45%	1.78M	aa.aa	07/08
Pihlajalinna Oy	15.55	15.95	15.45	-2.20%	13.71K	aa.aa	07/08
Alimak Hek Group AB	164.60	167.40	164.00	-0.96%	68.21K	aa.aa	07/08
COOR Service Management AB	47.72	48.44	46.96	+1.62%	119.11K	aa.aa	07/08
Talenom Oyj	3.40	3.44	3.40	0.00%	18.22K	aa.aa	07/08
Invisio Communications AB	321.50	323.50	317.00	+0.63%	36.04K	aa.aa	07/08
Eolus Vind publ AB	58.00	58.20	57.00	+1.75%	44.73K	aa.aa	07/08
Catella AB A	30.20	30.20	30.20	0.00%	45	aa.aa	07/08
Catella AB B	30.15	30.50	29.80	+1.52%	21.05K	aa.aa	07/08
Hanza AB	109.600	110.400	108.400	+1.11%	67.97K	aa.aa	07/08
Hansa Biopharma	30.40	31.94	30.12	+1.20%	657.86K	aa.aa	07/08
Hexatronic Group AB	22.13	22.45	20.95	+4.58%	1.82M	aa.aa	07/08
MedCap	669.000	671.000	654.000	+2.14%	16.31K	aa.aa	07/08
Stendorren Fastigheter AB	210.00	212.00	210.00	0.00%	9.73K	aa.aa	07/08
Vestum AB	9.460	9.550	9.340	+0.32%	219.2K	aa.aa	07/08
Xvivo Perfusion AB	190.90	194.50	188.70	-1.95%	366.12K	aa.aa	07/08
Taaleri	7.00	7.04	6.98	+0.29%	16.02K	aa.aa	07/08
Siminn hf	13.500	13.500	13.400	+0.75%	1M	aa.aa	07/08
Attendo International publ AB	69.10	69.50	68.50	+0.29%	87K	aa.aa	07/08
Stillfront Group publ AB	4.82	4.95	4.81	-2.63%	4.2M	aa.aa	07/08
Scandic Hotels Group AB	84.80	85.40	83.70	+1.62%	423.67K	aa.aa	07/08
Sparekassen Sjaelland	331.50	334.00	329.50	+1.53%	4.9K	aa.aa	07/08
Evli Pankki Oyj	19.350	19.350	19.200	0.00%	3.5K	aa.aa	07/08
Humana	37.75	38.00	36.85	+2.44%	133.93K	aa.aa	07/08
Resurs	28.0500	28.4500	27.8000	-1.23%	6.79K	aa.aa	07/08
Tokmanni	8.5750	8.6200	8.5100	+0.70%	84.69K	aa.aa	07/08
Bonava A	12.15	12.15	11.45	+6.58%	360	aa.aa	07/08
Bonava B	12.18	12.28	11.40	+7.60%	633.48K	aa.aa	07/08
AcadeMedia	87.30	88.00	87.00	+0.11%	39.13K	aa.aa	07/08
TF Bank	139.00	139.60	134.20	+2.96%	50.02K	aa.aa	07/08
Flerie AB	43.9500	45.5500	43.5000	-2.01%	7.65K	aa.aa	07/08
BICO Group	34.70	35.20	34.66	+0.12%	95.79K	aa.aa	07/08
Volati	106.6000	108.0000	106.2000	-0.19%	5.43K	aa.aa	07/08
Skeljungur	16.90	17.00	16.80	-0.59%	284.28K	aa.aa	06/08
AQ AB	194.00	195.00	192.60	+0.41%	48.27K	aa.aa	07/08
Hampidjan	114.0000	114.0000	114.0000	0.00%	1.39K	aa.aa	07/08
Ambea	119.10	119.30	117.30	+0.93%	188.07K	aa.aa	07/08
FM Mattsson Mora	58.8000	59.8000	57.6000	-0.34%	1.59K	aa.aa	07/08
Instalco Intressenter	26.500	26.560	26.000	+0.91%	219.22K	aa.aa	07/08
Sdiptech	191.600	191.600	189.000	+0.95%	31.5K	aa.aa	07/08
Kamux Suomi	1.992	2.000	1.980	-0.30%	26.18K	aa.aa	07/08
Boozt	91.00	92.95	90.10	+0.44%	64.39K	aa.aa	07/08
Remedy Entertainment	14.520	15.480	14.520	-5.22%	12.13K	aa.aa	07/08
Alligo AB	104.60	104.80	102.20	+2.55%	9.18K	aa.aa	07/08
Fastighets Trianon	19.04	19.46	18.96	+0.42%	30.93K	aa.aa	07/08
Sedana Medical	15.44	15.58	15.12	+1.58%	222.92K	aa.aa	07/08
Nilfisk	92.300	93.200	88.100	+3.94%	19.39K	aa.aa	07/08
Terveystalo	10.5800	10.7000	10.5200	+0.19%	79.29K	aa.aa	07/08
Gofore	17.7600	18.0000	17.4200	+0.34%	10.04K	aa.aa	07/08
Arjo	32.72	32.98	32.58	-0.18%	627.76K	aa.aa	07/08
Cibus Nordic Real Estate	176.05	177.50	175.60	-0.20%	169.92K	aa.aa	07/08
Kvika banki	17.95	17.95	17.70	+1.41%	6.16M	aa.aa	07/08
Harvia Oyj	43.05	44.60	40.40	-14.07%	371.99K	aa.aa	07/08
Anora Group	3.13	3.13	3.05	+1.30%	23.97K	aa.aa	07/08
Green Landscaping	57.50	57.80	55.70	+3.23%	24.39K	aa.aa	07/08
BHG Group AB	22.64	23.20	22.50	-1.22%	254.13K	aa.aa	07/08
Tallink	0.612	0.616	0.604	-0.33%	20.39K	aa.aa	07/08
Oma Saastopankki	8.91	9.12	8.89	-0.56%	23.9K	aa.aa	07/08
Lime Tech	373.50	379.50	372.50	+0.13%	2.01K	aa.aa	07/08
Samhallsbyggnadsbolaget I D	8.07	8.07	7.92	+0.88%	272.09K	aa.aa	07/08
Viaplay AB	1.64	1.64	1.62	+1.86%	8	aa.aa	07/08
Viaplay AB	1.00	1.03	0.98	+3.07%	20.74M	aa.aa	07/08
Karnov Group	118.80	119.60	116.80	+1.71%	47.66K	aa.aa	07/08
John Mattson	62.600	62.600	61.400	+1.95%	31.49K	aa.aa	07/08
K-Fast	16.26	16.76	16.22	-1.93%	171.31K	aa.aa	07/08
Relais	16.05	16.15	15.85	+0.63%	10.52K	aa.aa	07/08
Musti	20.15	20.45	20.15	-2.66%	1.57K	aa.aa	07/08
Genova Property Group AB	40.30	40.30	39.60	+0.75%	928	aa.aa	07/08
VNV Global AB	19.78	20.08	19.44	+0.56%	175.78K	aa.aa	07/08
Fasadgruppen Group AB	28.85	29.25	28.35	+0.87%	55.45K	aa.aa	07/08
CoinShares International	108.80	109.00	104.20	+5.02%	62.16K	aa.aa	07/08
Trifork Holding AG	88.40	92.70	88.40	-3.39%	5.8K	aa.aa	07/08
Cint Group AB	7.40	7.44	7.12	+4.08%	401.54K	aa.aa	07/08
Puuilo Oyj	13.47	13.58	13.40	-0.15%	118.28K	aa.aa	07/08
Profoto Holding AB	21.60	21.60	21.00	+0.93%	17.42K	aa.aa	07/08
MilDef Group AB	166.40	172.00	166.40	-3.93%	375.37K	aa.aa	07/08
Nordic Paper Holding AB	46.62	47.20	46.02	-1.23%	20.42K	aa.aa	07/08
RVRC Holding AB	44.08	44.46	43.90	-0.32%	113.22K	aa.aa	07/08
Stenhus Fastigheter I Norden AB	11.04	11.14	10.72	+1.10%	97.44K	aa.aa	07/08
Synsam AB	53.40	53.80	52.90	+1.14%	69.37K	aa.aa	07/08
Logistea AB	16.50	16.72	16.50	+0.12%	893.07K	aa.aa	07/08
KlaraBo Sverige AB	16.08	16.20	16.00	+0.50%	105.52K	aa.aa	07/08
Nivika Fastigheter AB	43.60	45.70	43.55	-0.46%	16.59K	aa.aa	07/08
Tobii Dynavox AB	127.80	131.60	127.60	-1.24%	109.43K	aa.aa	07/08
Swedish Logistic Property AB	41.00	41.20	40.70	0.00%	43.2K	aa.aa	07/08
Momentum AB	153.60	153.80	151.20	+0.52%	16.52K	aa.aa	07/08
Fastighetsbolaget Emilshus AB	49.20	49.75	49.20	-0.40%	264.36K	aa.aa	07/08
FSecure Oyj	1.60	1.65	1.60	0.00%	310.1K	aa.aa	07/08
Olgerdin Egill Skallagrims hf	17.80	17.80	17.70	+2.30%	2.52M	aa.aa	07/08
Norion Bank AB	65.70	66.90	65.10	+1.08%	840.93K	aa.aa	07/08
Amaroq Minerals DRC	125.00	125.00	123.00	0.00%	175.12K	aa.aa	07/08
Neobo Fastigheter AB	17.13	17.40	17.10	-1.15%	385.04K	aa.aa	07/08
Gubra AS	361.40	365.80	342.00	+4.27%	42.91K	aa.aa	07/08
Rusta AB	74.20	75.65	73.85	-1.20%	157.84K	aa.aa	07/08
Isfelag hf	116.00	116.00	114.00	+1.75%	40.01K	aa.aa	07/08
Oculis Holding	2,200.00	2,200.00	2,180.00	+0.92%	878	aa.aa	07/08
Prisma Properties AB	24.95	25.25	24.80	-0.60%	5.15K	aa.aa	07/08
Cinclus Pharma Holding AB	17.60	18.18	17.32	-2.00%	27.84K	aa.aa	07/08
Sveafastigheter AB	39.50	40.00	39.44	-0.15%	369.55K	aa.aa	07/08
Apotea Sverige AB	115.60	116.46	114.10	+1.21%	98.04K	aa.aa	07/08
Intea Fastigheter AB	78.20	79.70	78.20	-0.57%	37.72K	aa.aa	07/08
Intea Fastigheter AB	39.45	39.45	39.10	0.00%	1.03K	aa.aa	07/08
GRK Infra Oyj	14.30	14.36	13.70	+1.78%	15.15K	aa.aa	07/08
Enity Holding AB	79.00	81.99	78.61	-1.37%	36.04K	aa.aa	07/08
Cavotec AB	17.80	18.00	17.30	+0.56%	13.25K	aa.aa	07/08
Gentoo Media	11.00	11.52	10.56	+3.38%	205.39K	aa.aa	07/08

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,099.60

+130.9

+0.30%

US 500

6,361.80

+21.8

+0.34%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
BUA Cement	175.00	-4.37%	3.13M
Wema Bank	24.00	-2.04%	20.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	577.00	+39.94%	807.45
Aa A Aa Aaaaaa	577.00	+39.94%	807.45
Aaaaaa Aaaaaaa	74.00	+22.46%	90.62
A Aaa Aaaa	74.00	+22.46%	90.62
Aaaaaaaaaaa Aaa	640.00	+10.85%	709.44
Aaaa Aa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	577.00	+39.94%	807.45
Aa A Aa Aaaaaa	577.00	+39.94%	807.45
Aaaaaa Aaaaaaa	74.00	+22.46%	90.62
A Aaa Aaaa	74.00	+22.46%	90.62
Aaaaaaaaaaa Aaa	640.00	+10.85%	709.44
Aaaa Aa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.9%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.9%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium