OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Global Indexes

Currency in DKK

960.54

-3.16(-0.33%)

Real-time Data·11:37:10

Day's Range

960.54

964.44

52 wk Range

806.94

979.62

OMX Nordic Mid Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.86	4.96	4.83	-1.62%	165.34K	aa.aa	11:37:22
YIT	2.67	2.68	2.62	+1.14%	53.55K	aa.aa	11:37:51
Meren Energy	12.02	12.18	12.00	-1.41%	503.85K	aa.aa	11:37:13
MTG A	105.0	105.0	105.0	-8.70%	10	aa.aa	10:03:01
MTG B	110.4	113.0	102.2	-6.84%	459.14K	aa.aa	11:36:33
Nobia AB	4.70	5.00	4.40	-8.02%	3.77M	aa.aa	11:37:37
Ratos B	34.92	35.36	34.64	-0.23%	386.73K	aa.aa	11:37:04
Arise Windpower	34.60	35.00	34.45	-1.28%	33.82K	aa.aa	11:32:14
Bergman Beving AB	297.50	300.00	293.50	+0.34%	2.83K	aa.aa	11:30:14
Beijer Alma	263.0	270.0	263.0	+7.79%	51.77K	aa.aa	11:37:58
Ependion AB	120.00	120.20	118.00	0.00%	1.87K	aa.aa	11:14:18
BioInvent International	38.300	38.700	37.900	0.00%	29.33K	aa.aa	11:36:52
BioGaia B	99.0	109.3	99.0	-8.33%	235.53K	aa.aa	11:37:56
Byggmax Group	57.10	58.70	57.00	-2.56%	62.1K	aa.aa	11:34:20
Brinova Fastigheter	17.35	17.40	17.25	+0.58%	12.38K	aa.aa	11:33:30
BTS Group B	213.50	220.50	213.50	-2.51%	5.59K	aa.aa	11:33:08
CellaVision AB	185.20	189.60	180.40	+2.55%	8.21K	aa.aa	11:35:05
Clas Ohlson B	331.00	333.40	330.40	-0.66%	19.13K	aa.aa	11:35:16
Cloetta B	32.68	33.28	32.50	-0.91%	289.29K	aa.aa	11:35:11
CTT Systems AB	224.00	245.00	222.50	-10.76%	19.28K	aa.aa	11:35:50
Dios Fastigheter	65.30	66.05	65.30	-0.91%	33.52K	aa.aa	11:37:37
Duni AB	92.40	93.40	92.30	-0.43%	9.89K	aa.aa	11:36:49
Eastnine	48.45	49.20	48.35	-0.51%	9.54K	aa.aa	11:22:51
Elanders B	55.10	55.90	54.90	-0.72%	5.03K	aa.aa	11:36:08
Enea	74.40	75.50	73.80	-0.13%	9.79K	aa.aa	11:28:56
eWork Group	107.40	113.00	103.00	+3.67%	21.84K	aa.aa	11:32:12
Fagerhult	39.3	42.3	38.6	-9.34%	137.75K	aa.aa	11:36:45
HEBA Fastighets	30.25	30.60	30.20	-0.33%	83.99K	aa.aa	11:32:06
I.A.R Systems B	177.20	177.60	177.20	-0.23%	5.12K	aa.aa	10:59:42
ITAB Shop Concept B	19.0	19.5	19.0	0.00%	102.52K	aa.aa	11:37:38
KABE B	250.50	252.00	248.00	+0.40%	239	aa.aa	11:06:05
Know IT AB	123.00	130.40	122.80	-3.45%	41.28K	aa.aa	11:35:16
Mekonomen	109.0	110.8	108.8	-1.27%	6.67K	aa.aa	11:35:51
Net Insight B	3.77	3.86	3.65	-8.27%	3.33M	aa.aa	11:37:12
Nederman	170.2	174.0	170.2	+0.35%	820	aa.aa	11:35:30
NOTE AB	190.90	192.40	189.00	-1.19%	23.89K	aa.aa	11:35:06
Logistea AB	16.10	16.10	16.05	+0.31%	371	aa.aa	10:00:01
Investment Oresund	134.60	136.40	133.20	+0.30%	72.89K	aa.aa	11:34:22
Proact IT Group	98.90	100.80	98.80	-0.90%	31.4K	aa.aa	11:36:58
Pricer B	4.69	4.75	4.47	+2.96%	377.07K	aa.aa	11:20:57
Ratos A	36.80	37.50	36.80	-1.08%	380	aa.aa	10:00:04
RaySearch Labs B	360.00	366.50	359.00	-1.50%	22.33K	aa.aa	11:34:07
Rejlers AB	199.00	200.00	197.20	+0.30%	3.06K	aa.aa	11:14:55
Rottneros AB	2.90	2.90	2.87	0.00%	57.2K	aa.aa	11:33:11
SkiStar	154.40	155.50	154.40	+0.32%	8.37K	aa.aa	11:31:30
Traction B	269.00	270.00	269.00	+0.75%	68	aa.aa	10:54:56
VBG GROUP B	293.60	299.80	290.80	+0.20%	18.82K	aa.aa	11:31:28
XANO Industri	60.5	60.5	59.7	+1.85%	7.02K	aa.aa	11:24:51
Broedrene A & O Johansen	95	95	94	+0.74%	3.27K	aa.aa	11:33:10
Foeroya Banki PF	190.0	191.0	189.5	+0.53%	1.2K	aa.aa	11:25:33
Bang&Olufsen	13.30	13.38	13.14	+0.30%	47.09K	aa.aa	11:32:31
cBrain	221.00	224.00	219.00	-1.34%	6.34K	aa.aa	11:27:03
Danske Andelskassers Bank	14.850	14.850	14.600	+1.71%	10.65K	aa.aa	10:13:10
Djurslands Bank	690.0	690.0	688.0	+0.58%	667	aa.aa	10:24:53
H+H International	130.40	132.00	130.40	-0.46%	1.84K	aa.aa	11:27:57
MT Hoejgaard	403.0	410.0	400.0	+0.25%	3.2K	aa.aa	11:29:33
Laan Spar Bank AS	830.0	830.0	830.0	+0.61%	12	aa.aa	09:23:20
NTG Nordic Transport	207.000	209.500	207.000	-0.24%	2.37K	aa.aa	11:36:11
North Media	46.00	46.50	45.90	+1.55%	27.58K	aa.aa	11:33:37
Per Aarsleff B	692	700	689	-0.57%	3.81K	aa.aa	11:36:33
PARKEN	170.00	171.00	169.50	+0.29%	1.86K	aa.aa	10:40:26
Skjern Bank	219.00	219.50	218.00	+0.46%	1.96K	aa.aa	11:20:26
Solar B	303.0	305.0	301.0	+0.17%	2.49K	aa.aa	11:30:57
SP Group	296.0	298.5	293.0	+0.51%	4.75K	aa.aa	11:32:33
Tivoli	624	624	622	-0.32%	341	aa.aa	11:21:15
UIE PLC	292	292	288	+0.34%	5.58K	aa.aa	11:36:28
Vestjysk Bank	4.75	4.79	4.73	+0.21%	96.26K	aa.aa	11:25:34
Aktia Bank	9.850	9.900	9.800	-0.51%	13.09K	aa.aa	11:33:35
Alandsbanken Abp A	41.80	41.90	41.80	+1.95%	285	aa.aa	11:35:36
Alandsbanken Abp B	38.600	38.600	38.000	+0.52%	1.19K	aa.aa	11:30:17
Alma Media	13.000	13.000	12.950	+0.78%	3.88K	aa.aa	11:26:02
Aspo Oyj	5.240	5.240	5.200	-0.38%	5.38K	aa.aa	11:34:58
Atria Oyj A	13.700	13.800	13.700	-0.36%	2.99K	aa.aa	11:26:37
CapMan B	1.900	1.908	1.850	+2.70%	50.83K	aa.aa	11:33:13
Citycon	3.730	3.754	3.730	-0.53%	7.91K	aa.aa	11:27:08
Digia	7.440	7.560	7.400	-1.59%	1.68K	aa.aa	11:17:46
Bittium	9.900	9.980	8.980	+8.55%	70.19K	aa.aa	11:34:08
eQ Oyj	13.100	13.150	12.950	+0.77%	670	aa.aa	11:31:57
Etteplan	11.050	11.050	10.950	+1.38%	110	aa.aa	09:30:06
Finnair Oyj	2.9580	3.0000	2.9260	+1.09%	271.64K	aa.aa	11:36:27
WithSecure Oyj	0.953	0.970	0.950	-0.94%	81.13K	aa.aa	11:19:53
Incap Oyj	12.1800	12.3200	12.1600	-1.77%	14.23K	aa.aa	11:32:33
Lassila&Tikanoja	9.48	9.58	9.48	-0.11%	3.06K	aa.aa	10:59:22
Marimekko Oyj	13.84	13.94	13.80	+0.14%	2.89K	aa.aa	11:27:23
Oriola-KD Oyj B	1.110	1.110	1.098	+0.36%	51.63K	aa.aa	10:17:53
Olvi Oyj A	34.10	34.10	33.90	+0.15%	1.08K	aa.aa	11:34:20
Ponsse Oyj 1	29.600	30.000	29.600	-1.33%	461	aa.aa	11:19:42
Raisio Vaihto-osake	2.490	2.500	2.470	-0.40%	6.89K	aa.aa	11:35:35
Revenio Group	27.45	27.60	27.30	+0.18%	1.33K	aa.aa	11:30:52
Scanfil	11.260	11.440	11.160	-0.53%	16.76K	aa.aa	11:34:06
Lindex Oyj	2.62	2.71	2.58	-5.25%	396.41K	aa.aa	11:36:44
Suominen Oyj	1.9300	1.9300	1.9300	0.00%	1	aa.aa	08:00:01
Viking Line Abp	22.20	22.20	22.20	0.00%	10	aa.aa	08:00:03
Hagar hf.	108.000	108.000	108.000	0.00%	400K	aa.aa	10:49:46
Icelandair Group	1.055	1.140	1.030	-17.58%	119.27M	aa.aa	11:37:12
Eimskipafelag Islands	366.00	366.00	366.00	-0.81%	4K	aa.aa	10:54:22
Heimar hf	37.400	37.400	37.200	+0.54%	2.4M	aa.aa	11:18:59
Skagi hf	19.150	19.150	19.100	0.00%	0	aa.aa	17/07
Arctic Paper SA	31.20	31.50	30.90	-0.64%	30.52K	aa.aa	11:36:54
Matas	139.40	140.40	139.20	-0.29%	8.6K	aa.aa	11:27:06
NoHo Partners	9.100	9.360	9.100	+0.66%	4.41K	aa.aa	11:35:50
Brim hf	56.50	56.50	56.25	0.00%	0	aa.aa	17/07
Festi hf	308.00	310.00	308.00	+0.98%	509K	aa.aa	11:26:32
Sjova	46.20	46.20	45.80	-1.28%	587.36K	aa.aa	11:25:50
Humble Group	7.600	7.910	7.500	-3.43%	927.65K	aa.aa	11:36:12
Samhallsbyggnadsbolaget	5.26	5.39	5.25	-1.31%	3.31M	aa.aa	11:37:38
United Bankers Oyj	17.00	17.00	16.95	0.00%	158	aa.aa	10:30:51
Powercell Sweden	32.00	34.00	31.02	+6.10%	645.51K	aa.aa	11:29:39
Dustin Group AB	1.70	1.73	1.70	+1.01%	2.18M	aa.aa	11:33:45
Gruvaktiebolaget Viscaria	16.180	16.200	15.940	+0.75%	11.83K	aa.aa	11:27:23
Nnit AS	68.80	70.10	68.70	-1.15%	1.21K	aa.aa	11:23:42
Bactiguard Holding AB	27.70	28.50	27.50	+0.36%	713	aa.aa	10:30:59
Bufab Holding AB	95.24	96.84	95.24	-0.72%	44.97K	aa.aa	11:30:48
Hoist Finance AB	88.30	89.80	87.90	+0.28%	56.18K	aa.aa	11:28:31
Inwido	184.00	185.40	183.40	+0.55%	65.59K	aa.aa	11:34:53
Platzer Fastigheter Holding	70.90	71.80	70.60	-1.12%	65.19K	aa.aa	11:37:38
Scandi Standard publ AB	95.00	100.20	94.60	-6.68%	124.68K	aa.aa	11:34:51
Enento Plc	16.120	16.120	15.900	+0.50%	5.29K	aa.aa	11:29:15
Eik Fasteignafelag HF	13.60	13.60	13.60	0.00%	0	aa.aa	16/07
Reitir Fasteignafelag HF	113.00	113.00	113.00	-0.88%	255	aa.aa	10:43:22
Pihlajalinna Oy	15.50	15.90	15.45	-1.59%	5.79K	aa.aa	11:19:56
Alimak Hek Group AB	157.00	162.00	157.00	-0.63%	31.98K	aa.aa	11:03:04
COOR Service Management AB	46.20	46.40	45.80	+0.22%	30.99K	aa.aa	11:36:20
Talenom Oyj	3.62	3.73	3.50	-2.69%	85.98K	aa.aa	11:37:45
Invisio Communications AB	367.00	399.00	360.00	-5.78%	89.11K	aa.aa	11:37:39
Eolus Vind publ AB	55.30	55.90	55.20	-0.54%	13.44K	aa.aa	11:35:24
Catella AB A	29.60	29.60	29.60	+4.96%	195	aa.aa	10:00:04
Catella AB B	29.65	30.40	29.65	-0.34%	6.11K	aa.aa	11:34:08
Hanza AB	101.000	101.400	100.000	+0.20%	19.9K	aa.aa	11:34:51
Hansa Biopharma	26.78	28.30	26.52	-4.01%	247.69K	aa.aa	11:36:29
Hexatronic Group AB	20.93	21.03	20.28	+2.20%	1.2M	aa.aa	11:37:31
MedCap	532.000	535.000	524.000	-0.75%	4.42K	aa.aa	11:32:36
Stendorren Fastigheter AB	193.50	197.50	193.00	-1.02%	7.08K	aa.aa	10:03:30
Vestum AB	9.950	10.100	9.800	-0.50%	50.12K	aa.aa	11:36:53
Xvivo Perfusion AB	210.60	213.20	207.40	-0.66%	106.44K	aa.aa	11:36:26
Taaleri	6.99	7.02	6.98	+0.14%	4.21K	aa.aa	11:26:45
Siminn hf	13.300	13.300	13.300	+0.76%	6.5M	aa.aa	10:41:49
Attendo International publ AB	62.90	66.70	61.20	-6.12%	729.6K	aa.aa	11:35:58
Stillfront Group publ AB	6.57	6.70	6.51	-1.57%	425.52K	aa.aa	11:31:13
Scandic Hotels Group AB	83.85	85.35	83.50	-0.89%	145.01K	aa.aa	11:37:50
Sparekassen Sjaelland	324.50	328.00	324.00	-0.15%	2.59K	aa.aa	10:51:12
Evli Pankki Oyj	19.400	19.400	19.050	+2.11%	1.57K	aa.aa	11:19:32
Humana	33.75	36.00	32.70	-11.18%	528.69K	aa.aa	11:30:43
Resurs	27.5000	28.5500	27.0500	-2.83%	39.57K	aa.aa	11:11:47
Tokmanni	10.9900	11.0300	10.8800	+0.09%	17.07K	aa.aa	11:32:23
Bonava A	12.80	13.40	12.80	-7.58%	13.12K	aa.aa	10:00:01
Bonava B	12.60	13.80	12.48	-8.96%	722.5K	aa.aa	11:35:25
AcadeMedia	89.00	90.10	88.00	+0.23%	43.91K	aa.aa	11:35:53
TF Bank	144.26	153.32	141.84	+1.71%	25.06K	aa.aa	11:37:02
Flerie AB	44.9000	45.5000	44.7500	-0.44%	5.21K	aa.aa	11:00:25
BICO Group	34.78	34.86	34.44	+0.06%	47.93K	aa.aa	11:36:22
Volati	109.4000	109.6000	107.4000	0.00%	3.4K	aa.aa	11:21:23
Skeljungur	17.00	17.10	17.00	0.00%	0	aa.aa	17/07
AQ AB	192.80	196.50	192.60	-0.98%	11.28K	aa.aa	11:24:17
Hampidjan	116.0000	116.0000	116.0000	0.00%	2.75K	aa.aa	11:06:50
Ambea	118.60	122.00	117.90	-1.08%	54.94K	aa.aa	11:36:46
FM Mattsson Mora	58.0000	61.0000	54.0000	-3.33%	14.97K	aa.aa	11:37:04
Instalco Intressenter	26.560	27.980	25.500	+3.67%	464.86K	aa.aa	11:35:18
Sdiptech	203.200	209.000	195.000	-5.93%	244.4K	aa.aa	11:37:36
Kamux Suomi	2.040	2.050	2.015	+0.99%	15.48K	aa.aa	11:36:24
Boozt	85.70	85.80	85.00	+0.29%	27.42K	aa.aa	11:16:49
Remedy Entertainment	15.680	15.820	15.680	-0.25%	288	aa.aa	11:35:13
Alligo AB	109.00	111.60	108.60	-2.85%	17.29K	aa.aa	11:32:25
Fastighets Trianon	19.14	19.14	19.00	+0.10%	9.8K	aa.aa	11:23:55
Sedana Medical	13.30	14.12	13.10	+2.31%	284.57K	aa.aa	11:31:58
Nilfisk	94.700	95.300	94.000	+0.11%	6.98K	aa.aa	11:37:31
Terveystalo	10.6000	10.8200	10.5200	-1.12%	128.03K	aa.aa	11:37:17
Gofore	18.6000	18.6000	18.3400	+0.32%	498	aa.aa	11:20:51
Arjo	34.70	35.42	34.68	-1.31%	123.03K	aa.aa	11:36:37
Cibus Nordic Real Estate	180.25	183.15	179.90	-0.25%	85.42K	aa.aa	11:37:24
Kvika banki	17.80	18.00	17.80	0.00%	0	aa.aa	17/07
Harvia Oyj	50.30	50.90	50.20	+0.60%	40.74K	aa.aa	11:27:26
Anora Group	3.20	3.22	3.18	-0.47%	13.23K	aa.aa	11:06:54
Green Landscaping	61.50	61.50	60.50	+0.99%	11.11K	aa.aa	11:22:40
BHG Group AB	24.42	25.54	23.04	-0.49%	1.13M	aa.aa	11:33:13
Tallink	0.626	0.626	0.624	+0.32%	5.9K	aa.aa	11:08:23
Oma Saastopankki	8.65	8.71	8.58	+0.46%	3.18K	aa.aa	11:21:49
Lime Tech	385.00	388.50	384.50	-0.52%	1.66K	aa.aa	11:35:43
Samhallsbyggnadsbolaget I D	8.02	8.25	8.00	-1.35%	167.52K	aa.aa	11:31:00
Gentoo Media	11.94	12.26	11.76	-4.17%	58.65K	aa.aa	11:36:38
Viaplay AB	1.41	1.41	1.40	0.00%	0	aa.aa	16/07
Viaplay AB	0.83	0.85	0.81	-2.62%	12.69M	aa.aa	11:37:25
Karnov Group	121.60	122.60	120.20	+1.16%	15.07K	aa.aa	11:36:28
John Mattson	62.800	63.400	62.600	-0.95%	7.82K	aa.aa	11:29:47
K-Fast	13.74	13.78	13.46	+0.29%	16.92K	aa.aa	11:34:23
Relais	16.00	16.10	15.80	-0.31%	473	aa.aa	10:51:14
Musti	20.40	20.40	20.10	0.00%	0	aa.aa	17/07
Genova Property Group AB	41.50	41.60	40.80	+1.72%	650	aa.aa	10:51:12
VNV Global AB	21.64	21.78	20.80	+0.74%	114.31K	aa.aa	11:36:53
Fasadgruppen Group AB	30.90	31.30	30.45	-1.12%	19.06K	aa.aa	11:36:27
CoinShares International	116.60	119.00	116.00	+1.04%	54.07K	aa.aa	11:37:32
Trifork Holding AG	91.80	91.90	91.30	-1.18%	242	aa.aa	11:05:28
Cint Group AB	7.53	7.56	7.34	+1.14%	456.79K	aa.aa	11:22:57
Puuilo Oyj	13.38	13.43	13.29	+0.22%	7.53K	aa.aa	11:21:15
Profoto Holding AB	22.00	23.40	20.70	-9.09%	29.11K	aa.aa	11:20:01
MilDef Group AB	186.90	187.90	167.70	+10.85%	809.34K	aa.aa	11:37:36
Nordic Paper Holding AB	58.00	60.25	58.00	-2.52%	43.87K	aa.aa	11:37:07
RVRC Holding AB	47.24	47.78	47.18	-0.80%	41.48K	aa.aa	11:37:54
Stenhus Fastigheter I Norden AB	11.30	11.30	11.20	+0.18%	4.64K	aa.aa	10:12:28
Synsam AB	56.90	56.90	56.60	0.00%	13.89K	aa.aa	11:24:15
Logistea AB	16.26	16.68	16.16	-1.33%	129.45K	aa.aa	11:33:07
KlaraBo Sverige AB	15.92	16.30	15.86	-1.61%	131.83K	aa.aa	11:34:34
Nivika Fastigheter AB	42.30	42.55	41.50	+1.93%	17.04K	aa.aa	11:33:56
Tobii Dynavox AB	113.60	115.30	101.20	+2.81%	398.18K	aa.aa	11:34:00
Swedish Logistic Property AB	40.60	41.15	40.55	-0.73%	12.73K	aa.aa	10:57:54
Momentum AB	159.20	161.00	155.60	-1.36%	28.53K	aa.aa	11:37:22
Fastighetsbolaget Emilshus AB	51.90	52.00	50.80	+1.57%	21.97K	aa.aa	11:37:15
FSecure Oyj	1.66	1.69	1.66	0.00%	33.14K	aa.aa	11:35:13
Olgerdin Egill Skallagrims hf	18.00	18.00	18.00	0.00%	0	aa.aa	17/07
Norion Bank AB	57.70	58.20	57.40	-0.17%	84.2K	aa.aa	11:37:18
Amaroq Minerals DRC	122.00	122.00	122.00	-1.21%	249	aa.aa	11:32:51
Neobo Fastigheter AB	17.41	17.63	17.31	-1.19%	197.42K	aa.aa	11:37:19
Gubra AS	407.20	412.40	402.20	+1.19%	9.33K	aa.aa	11:34:03
Rusta AB	77.95	79.90	77.50	-0.06%	23.16K	aa.aa	11:37:13
Isfelag hf	108.00	109.00	108.00	0.00%	0	aa.aa	17/07
Oculis Holding	2,200.00	2,210.00	2,200.00	-0.45%	1.02K	aa.aa	10:33:27
Prisma Properties AB	25.85	25.95	25.85	+1.37%	1.84K	aa.aa	09:56:16
Cinclus Pharma Holding AB	16.80	16.98	16.50	+0.60%	16.2K	aa.aa	10:49:54
Sveafastigheter AB	39.02	40.06	39.00	-2.98%	74.01K	aa.aa	11:34:46
Apotea Sverige AB	94.75	97.78	92.51	-2.44%	207.25K	aa.aa	11:36:55
Intea Fastigheter AB	77.70	79.55	77.55	-2.45%	12.03K	aa.aa	11:31:31
Intea Fastigheter AB	40.70	40.75	40.50	+0.49%	790	aa.aa	10:41:18
GRK Infra Oyj	14.36	14.38	14.08	0.00%	917	aa.aa	10:30:52
Enity Holding AB	73.70	73.80	71.60	+2.93%	20.43K	aa.aa	11:34:59
Cavotec AB	19.00	19.00	18.50	0.00%	84	aa.aa	11:36:46

NSE 30

4,808.86

+21.23

+0.44%

NSE All Share

130,898.84

+615.00

+0.47%

US 30

44,533.00

+47.9

+0.11%

US 500

6,303.50

+6.0

+0.10%

FTSE 100

8,980.07

+7.43

+0.08%

DAX

24,369.69

+2.22

+0.01%

South Africa Top 40

90,987.74

+1,374.74

+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-1.82%	48.48M
Nigerian Exchange	72.00	+8.03%	12.12M
First HoldCo	34.90	-1.41%	12.04M
STANBIC IBTC Bank	99.45	-0.05%	4.34M
Guaranty Trust Holding	95.00	+2.10%	4.27M
BUA Cement	121.00	+7.84%	3.20M
Aradel Holdings	515.00	-1.15%	808.98K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	80.00
Ellah Lakes	10.80	+9.98%	10.94M
BUA Cement	121.00	+7.84%	3.20M
Secure Electronic Tech	1.21	+9.01%	3.76M
Caverton Offshore Support	6.460	+9.86%	1.37M
Eunisell Interlinked	17.900	+9.82%	671.71K
Cutix	3.700	+9.79%	4.54M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.24K
Transcorp Power	288.00	-10.00%	30.03K
Conoil	211.10	-9.98%	27.37K
Redstarex	12.92	-9.97%	55.75K
Industrial Medical Gases Nigeria	35.10	-9.77%	11.67K
Skyway Aviation Handling Company	73.75	-9.95%	17.94K
Union Dicon Salt	10.80	-9.62%	400.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+2.10%	4.27M
Access Holdings	26.95	-1.82%	48.48M
UBA	46.50	+1.09%	5.72M
Zenith Bank	73.10	-2.53%	4.52M
Dangote Cement	500.00	+5.64%	119.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	5,000.00	+40.94%	7,047.00
Aaaaaa	5,000.00	+40.94%	7,047.00
A Aaaaaaaaaaaaaaaaaa	500.00	+23.08%	615.40
A Aaaaaa Aaaa Aaaaa	500.00	+23.08%	615.40
Aaaa A	120.20	+13.96%	136.98
Aaaaaaaa Aaaaa A	120.20	+13.96%	136.98

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	5,000.00	+40.94%	7,047.00
Aaaaaa	5,000.00	+40.94%	7,047.00
A Aaaaaaaaaaaaaaaaaa	500.00	+23.08%	615.40
A Aaaaaa Aaaa Aaaaa	500.00	+23.08%	615.40
Aaaa A	120.20	+13.96%	136.98
Aaaaaaaa Aaaaa A	120.20	+13.96%	136.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium