OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Global Indexes

Currency in DKK

989.95

0.00(0.00%)

Real-time Data·17:30:50

Day's Range

985.30

990.90

52 wk Range

806.94

997.57

OMX Nordic Mid Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.36	4.45	4.35	+0.69%	157.6K	aa.aa	17:30:59
YIT	2.94	3.00	2.65	+6.51%	488.87K	aa.aa	17:29:59
Meren Energy	11.79	11.89	11.64	+0.77%	766.45K	aa.aa	17:30:59
MTG A	126.0	126.0	125.0	+0.80%	408	aa.aa	17:30:59
MTG B	128.1	128.1	123.7	+3.47%	271.33K	aa.aa	17:30:59
Nobia AB	4.66	4.67	4.52	+2.19%	927.18K	aa.aa	17:30:59
Ratos B	38.46	38.90	38.02	-0.10%	614.04K	aa.aa	17:30:59
Arise Windpower	30.15	30.15	29.35	+1.17%	4.59K	aa.aa	17:30:59
Bergman Beving AB	340.00	342.00	337.00	+0.44%	10.13K	aa.aa	17:30:59
Beijer Alma	292.0	293.5	285.0	+1.74%	141.68K	aa.aa	17:30:59
Ependion AB	123.60	125.00	123.00	-0.80%	903	aa.aa	17:30:59
BioInvent International	33.300	33.800	30.800	+7.07%	249.16K	aa.aa	17:30:59
BioGaia B	101.2	102.4	100.9	-0.39%	223.95K	aa.aa	17:30:59
Byggmax Group	48.50	48.85	47.15	+2.54%	1.73M	aa.aa	17:30:59
Brinova Fastigheter	16.35	16.60	16.30	-1.21%	27.61K	aa.aa	17:30:59
BTS Group B	187.20	189.80	186.60	-1.47%	5.14K	aa.aa	17:30:59
CellaVision AB	181.40	184.60	181.20	-1.20%	6.33K	aa.aa	17:30:59
Clas Ohlson B	351.40	352.60	345.20	+0.23%	40.99K	aa.aa	17:30:59
Cloetta B	35.66	35.96	35.52	-0.39%	289.19K	aa.aa	17:30:59
CTT Systems AB	188.20	188.20	186.00	+0.11%	18.98K	aa.aa	17:30:59
Dios Fastigheter	65.95	66.20	65.60	-0.53%	130.73K	aa.aa	17:30:59
Duni AB	106.20	109.20	106.20	-2.21%	39.58K	aa.aa	17:30:59
Eastnine	50.70	51.50	50.20	-1.36%	100.72K	aa.aa	17:30:59
Elanders B	65.00	65.00	63.10	+0.62%	19.64K	aa.aa	17:30:59
Enea	72.00	72.40	71.10	+0.42%	23.24K	aa.aa	17:30:59
eWork Group	94.50	96.40	94.50	-1.56%	12.09K	aa.aa	17:30:59
Fagerhult	45.7	46.4	45.4	-0.22%	48.39K	aa.aa	17:30:59
HEBA Fastighets	32.55	32.70	32.40	-0.46%	126.81K	aa.aa	17:30:59
ITAB Shop Concept B	20.9	21.9	20.4	+16.80%	1.69M	aa.aa	17:30:59
KABE B	234.00	243.00	234.00	-2.70%	1.83K	aa.aa	17:30:59
Know IT AB	122.00	125.00	119.00	+0.49%	39.78K	aa.aa	17:30:59
Mekonomen	76.5	77.0	76.0	+0.39%	53.73K	aa.aa	17:30:59
Net Insight B	3.87	3.88	3.73	+1.05%	556.33K	aa.aa	17:30:59
Nederman	161.8	162.2	160.6	0.00%	2.87K	aa.aa	17:30:59
NOTE AB	188.80	189.20	186.80	+0.91%	21.55K	aa.aa	17:30:59
Logistea AB	15.25	15.70	15.25	-3.79%	14	aa.aa	17:30:59
Investment Oresund	120.40	121.40	120.00	-0.17%	44.49K	aa.aa	17:30:59
Proact IT Group	102.80	103.60	101.80	+1.18%	43.25K	aa.aa	17:30:59
Pricer B	4.57	4.66	4.55	-1.93%	183.97K	aa.aa	17:30:59
Ratos A	38.00	40.10	38.00	-5.00%	11.54K	aa.aa	17:30:59
RaySearch Labs B	227.00	229.50	225.00	+0.22%	75.72K	aa.aa	17:30:59
Rejlers AB	199.60	199.60	197.20	+0.20%	8.48K	aa.aa	17:30:59
Rottneros AB	2.81	2.95	2.61	-7.87%	1.95M	aa.aa	17:30:59
SkiStar	160.80	161.70	159.00	+1.26%	57.39K	aa.aa	17:30:59
Traction B	247.00	250.00	244.00	+0.41%	910	aa.aa	17:30:59
VBG GROUP B	362.80	365.80	360.00	+0.50%	17.07K	aa.aa	17:30:59
XANO Industri	62.0	70.0	60.5	-1.27%	72.51K	aa.aa	17:30:59
Broedrene A & O Johansen	98	98	92	-6.68%	155.21K	aa.aa	16:59:59
Foeroya Banki PF	225.0	234.0	223.0	-1.75%	9.38K	aa.aa	16:59:59
Bang&Olufsen	13.32	13.50	13.04	-0.45%	393.41K	aa.aa	16:59:59
cBrain	151.80	155.20	150.40	-2.44%	41.62K	aa.aa	16:59:59
Danske Andelskassers Bank	16.850	17.000	16.000	-0.30%	60.48K	aa.aa	16:59:59
Djurslands Bank	794.0	800.0	790.0	+0.51%	1.26K	aa.aa	16:59:59
H+H International	100.00	102.40	100.00	-2.34%	11.46K	aa.aa	16:59:59
MT Hoejgaard	420.5	427.5	414.5	-0.36%	3.95K	aa.aa	16:59:59
Laan Spar Bank AS	1,190.0	1,220.0	1,120.0	+7.21%	890	aa.aa	16:59:59
NTG Nordic Transport	184.200	189.200	184.200	-1.81%	36.8K	aa.aa	16:59:59
North Media	50.60	50.80	49.60	+1.20%	19.23K	aa.aa	16:59:59
Per Aarsleff B	760	771	758	-1.55%	18.83K	aa.aa	16:59:59
PARKEN	145.50	152.00	145.00	-3.64%	7.79K	aa.aa	16:59:59
Skjern Bank	241.50	256.50	240.50	-5.85%	18.59K	aa.aa	16:59:59
Solar B	207.0	214.0	207.0	-3.04%	18.24K	aa.aa	16:59:59
SP Group	293.5	298.0	287.5	+1.38%	19.32K	aa.aa	16:59:59
Tivoli	594	600	586	+0.68%	1.71K	aa.aa	16:59:59
UIE PLC	316	316	311	+0.32%	35.9K	aa.aa	16:59:59
Vestjysk Bank	7.06	7.12	7.01	-1.26%	1.25M	aa.aa	16:59:59
Aktia Bank	10.740	10.740	10.540	+1.90%	50.96K	aa.aa	17:29:59
Alandsbanken Abp A	49.20	49.40	48.10	+2.07%	643	aa.aa	17:29:59
Alandsbanken Abp B	45.100	45.200	44.800	+0.22%	1.12K	aa.aa	17:29:59
Alma Media	15.200	15.200	14.850	+3.05%	5.58K	aa.aa	17:29:59
Aspo Oyj	6.140	6.220	6.120	-0.65%	12.19K	aa.aa	17:29:59
Atria Oyj A	13.950	14.250	13.850	-0.36%	4.79K	aa.aa	17:29:59
CapMan B	1.828	1.836	1.822	-0.44%	82.81K	aa.aa	17:29:59
Citycon	3.152	3.172	3.136	-1.01%	113.39K	aa.aa	17:29:59
Digia	6.120	6.260	6.100	-2.24%	13.5K	aa.aa	17:29:59
Bittium	17.160	17.220	16.300	+1.54%	65.77K	aa.aa	17:29:59
eQ Oyj	11.050	11.200	10.950	-0.45%	3.08K	aa.aa	17:29:59
Etteplan	9.620	9.840	9.620	-0.82%	1.44K	aa.aa	17:29:59
Finnair Oyj	2.6900	2.7280	2.5900	+0.15%	995.68K	aa.aa	17:29:59
Incap Oyj	9.1900	9.4700	9.1900	-2.85%	37.1K	aa.aa	17:29:59
Lassila&Tikanoja	10.02	10.24	10.00	-1.76%	20.2K	aa.aa	17:29:59
Marimekko Oyj	13.12	13.14	13.02	+0.15%	15.87K	aa.aa	17:29:59
Oriola-KD Oyj B	1.190	1.200	1.160	+3.48%	278.36K	aa.aa	17:29:59
Olvi Oyj A	29.30	29.40	28.80	+1.03%	9.63K	aa.aa	17:29:59
Ponsse Oyj 1	25.200	25.300	25.000	0.00%	1.72K	aa.aa	17:29:59
Raisio Vaihto-osake	2.510	2.545	2.500	-0.40%	85.86K	aa.aa	17:29:59
Revenio Group	24.35	25.85	23.75	0.00%	36.41K	aa.aa	17:29:59
Scanfil	10.700	11.040	10.680	-2.90%	56.21K	aa.aa	17:29:59
Lindex Oyj	2.68	2.71	2.64	-1.11%	98.58K	aa.aa	17:29:59
Suominen Oyj	1.7400	1.7400	1.6300	+3.57%	4.76K	aa.aa	17:29:59
Viking Line Abp	21.80	21.80	21.30	+2.35%	83	aa.aa	17:29:59
Hagar hf.	112.000	114.000	112.000	-0.88%	477.21K	aa.aa	16:30:59
Icelandair Group	0.820	0.824	0.820	-0.49%	15.53M	aa.aa	16:30:59
Eimskipafelag Islands	310.00	310.00	308.00	+0.32%	40.81K	aa.aa	16:30:59
Heimar hf	37.800	37.800	37.200	+0.53%	56.29K	aa.aa	16:30:59
Skagi hf	19.800	19.800	19.800	+0.51%	137.41K	aa.aa	16:30:59
Arctic Paper SA	21.50	23.00	20.90	-6.52%	52.21K	aa.aa	17:30:59
Matas	129.60	130.60	129.20	-0.77%	48K	aa.aa	16:59:59
NoHo Partners	8.880	9.080	8.800	-1.77%	22.6K	aa.aa	17:29:59
Brim hf	62.00	62.00	62.00	0.00%	235.23K	aa.aa	29/10
Festi hf	312.00	314.00	308.00	-0.32%	273.06K	aa.aa	16:30:59
Sjova	44.70	44.70	44.70	-0.67%	2.7M	aa.aa	16:30:59
Humble Group	8.110	8.390	8.080	-3.11%	605.62K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	5.14	5.17	5.07	+0.19%	5.14M	aa.aa	17:30:59
United Bankers Oyj	17.80	18.55	17.75	-3.00%	1.63K	aa.aa	17:29:59
Powercell Sweden	40.22	41.98	39.86	-1.57%	389.12K	aa.aa	17:30:59
Dustin Group AB	2.06	2.13	2.05	-2.37%	840.87K	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	18.900	19.200	18.560	+0.75%	256.06K	aa.aa	17:30:59
Nnit AS	54.20	55.70	53.20	-2.52%	21.76K	aa.aa	16:59:59
Bactiguard Holding AB	18.40	19.45	17.10	+10.84%	88.35K	aa.aa	17:30:59
Bufab Holding AB	106.16	106.50	103.20	+2.02%	129.76K	aa.aa	17:30:59
Hoist Finance AB	99.90	100.90	98.95	-0.79%	85.71K	aa.aa	17:30:59
Inwido	145.90	147.20	145.10	-0.61%	156.02K	aa.aa	17:30:59
Platzer Fastigheter Holding	74.50	74.80	73.80	0.00%	81.11K	aa.aa	17:30:59
Scandi Standard publ AB	99.30	100.20	98.40	+0.10%	22.49K	aa.aa	17:30:59
Enento Plc	15.340	15.440	15.120	+1.72%	29.06K	aa.aa	17:29:59
Eik Fasteignafelag HF	14.20	14.50	14.20	-2.07%	1.7M	aa.aa	16:30:59
Reitir Fasteignafelag HF	126.00	126.00	124.00	0.00%	636.79K	aa.aa	16:30:59
Pihlajalinna Oy	15.70	16.85	15.30	-6.55%	75.83K	aa.aa	17:29:59
Alimak Hek Group AB	139.60	143.40	139.40	-2.10%	297.31K	aa.aa	17:30:59
COOR Service Management AB	48.38	49.68	47.46	+1.00%	583.03K	aa.aa	17:30:59
Talenom Oyj	3.13	3.18	3.10	0.00%	86.45K	aa.aa	17:29:59
Invisio Communications AB	306.50	312.00	303.00	-1.92%	39.89K	aa.aa	17:30:59
Eolus Vind publ AB	43.55	44.00	43.05	-0.11%	21.69K	aa.aa	17:30:59
Catella AB A	30.00	30.00	30.00	0.00%	2	aa.aa	17:30:59
Catella AB B	30.75	30.80	30.05	+2.33%	24.91K	aa.aa	17:30:59
Hanza AB	126.800	128.200	124.600	+0.32%	80.05K	aa.aa	17:30:59
Hansa Biopharma	30.66	31.66	29.22	-11.03%	3.25M	aa.aa	17:30:59
Hexatronic Group AB	22.36	22.37	21.78	+1.13%	2.2M	aa.aa	17:30:59
MedCap	623.000	631.000	616.000	-0.16%	10.34K	aa.aa	17:30:59
Stendorren Fastigheter AB	198.50	200.50	196.00	-0.75%	100.15K	aa.aa	17:30:59
Vestum AB	8.570	8.630	8.470	0.00%	256.24K	aa.aa	17:30:59
Xvivo Perfusion AB	188.70	191.80	185.60	-1.36%	122.89K	aa.aa	17:30:59
Taaleri	7.26	7.29	7.18	0.00%	33.34K	aa.aa	17:29:59
Siminn hf	13.950	14.000	13.900	-0.36%	3.11M	aa.aa	16:30:59
Attendo International publ AB	81.10	81.40	79.30	+2.14%	176.14K	aa.aa	17:30:59
Stillfront Group publ AB	6.24	6.33	6.07	+1.79%	1.81M	aa.aa	17:30:59
Scandic Hotels Group AB	92.45	93.00	87.10	+6.26%	1.23M	aa.aa	17:30:59
Sparekassen Sjaelland	341.00	346.50	338.00	-1.59%	12.35K	aa.aa	16:59:59
Evli Pankki Oyj	22.000	22.000	21.700	+0.46%	2.29K	aa.aa	17:29:59
Humana	47.85	48.55	47.50	+1.06%	103.91K	aa.aa	17:30:59
Tokmanni	8.7150	8.8800	8.7100	-1.86%	146.77K	aa.aa	17:29:59
Bonava A	10.85	11.00	10.80	-2.25%	2.15K	aa.aa	17:30:59
Bonava B	11.10	11.20	10.90	-0.36%	295.85K	aa.aa	17:30:59
AcadeMedia	105.40	106.40	104.20	+0.57%	91.9K	aa.aa	17:30:59
TF Bank	186.68	186.68	181.46	+2.88%	53.72K	aa.aa	17:30:59
Flerie AB	40.2000	40.8500	39.1000	-1.47%	19.42K	aa.aa	17:30:59
BICO Group	21.34	21.96	21.10	-3.00%	118.05K	aa.aa	17:30:59
Volati	107.2000	108.4000	107.0000	-0.92%	4.27K	aa.aa	17:30:59
Skeljungur	15.20	15.20	15.20	-0.65%	3.77K	aa.aa	16:30:59
AQ AB	197.90	198.20	192.70	+2.12%	81.28K	aa.aa	17:30:59
Hampidjan	119.0000	119.0000	119.0000	0.00%	1.71K	aa.aa	16:30:59
Ambea	130.20	131.50	127.60	+2.04%	221.13K	aa.aa	17:30:59
FM Mattsson Mora	57.0000	60.0000	56.0000	+1.42%	7.38K	aa.aa	17:30:59
Instalco Intressenter	24.320	25.060	24.320	-1.38%	357.49K	aa.aa	17:30:59
Sdiptech	187.900	189.600	186.200	-1.21%	77.24K	aa.aa	17:30:59
Kamux Suomi	1.888	1.912	1.888	-0.63%	27.44K	aa.aa	17:29:59
Boozt	103.90	105.10	102.50	-0.48%	178.74K	aa.aa	17:30:59
Remedy Entertainment	13.160	13.280	12.900	+1.70%	9.38K	aa.aa	17:29:59
Alligo AB	120.80	123.60	120.80	-0.98%	15.09K	aa.aa	17:30:59
Fastighets Trianon	20.20	20.30	20.15	-0.25%	57.62K	aa.aa	17:30:59
Sedana Medical	10.42	10.48	10.12	+1.56%	151.49K	aa.aa	17:30:59
Nilfisk	107.200	109.000	107.000	-2.01%	7.55K	aa.aa	16:59:59
Terveystalo	9.3300	9.4600	9.3300	-1.27%	141K	aa.aa	17:29:59
Gofore	14.2200	14.3400	14.0000	+1.72%	91.24K	aa.aa	17:29:59
Arjo	30.50	30.76	30.28	+0.20%	805.51K	aa.aa	17:30:59
Cibus Nordic Real Estate	166.55	166.70	165.30	+0.09%	105.6K	aa.aa	17:30:59
Kvika banki	17.50	17.60	17.30	+0.57%	3.87M	aa.aa	16:30:59
Harvia Oyj	35.65	35.85	35.40	+0.42%	17.31K	aa.aa	17:29:59
Anora Group	3.03	3.06	3.01	0.00%	53.32K	aa.aa	17:29:59
Green Landscaping	45.30	45.90	43.55	+2.60%	572.39K	aa.aa	17:30:59
BHG Group AB	29.02	29.48	28.40	-0.55%	316.47K	aa.aa	17:30:59
Tallink	0.608	0.610	0.600	0.00%	24.33K	aa.aa	17:29:59
Oma Saastopankki	10.88	11.02	10.84	-0.73%	18.63K	aa.aa	17:29:59
Lime Tech	365.50	368.00	361.00	+1.11%	14.11K	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	9.72	9.75	9.49	+0.21%	280.91K	aa.aa	17:30:59
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	1.02	1.03	1.01	0.00%	9.93M	aa.aa	17:30:59
Karnov Group	111.00	115.00	109.00	+1.09%	53.41K	aa.aa	17:30:59
John Mattson	66.200	67.000	66.000	-0.90%	38.57K	aa.aa	17:30:59
K-Fast	14.44	14.72	14.42	-1.77%	44.35K	aa.aa	17:30:59
Relais	16.45	16.60	16.40	-0.30%	2.18K	aa.aa	17:29:59
Musti	18.00	18.14	17.86	0.00%	1.1K	aa.aa	17:29:59
Genova Property Group AB	40.10	40.80	39.80	0.00%	1.74K	aa.aa	17:30:59
VNV Global AB	23.70	23.76	23.16	+2.42%	217.62K	aa.aa	17:30:59
Fasadgruppen Group AB	29.50	30.45	29.50	-1.01%	60.21K	aa.aa	17:30:59
CoinShares International	159.60	162.00	155.60	+0.63%	76.41K	aa.aa	17:30:59
Besqab AB	24.80	25.40	24.70	-0.40%	153.65K	aa.aa	17:30:59
Trifork Holding AG	80.10	82.20	80.10	-2.32%	2.96K	aa.aa	16:59:59
Cint Group AB	3.61	3.73	3.59	-0.82%	1.31M	aa.aa	17:30:59
Puuilo Oyj	14.36	14.43	14.28	-0.28%	58.52K	aa.aa	17:29:59
Profoto Holding AB	10.90	11.30	10.75	-1.36%	20.94K	aa.aa	17:30:59
MilDef Group AB	158.90	160.10	155.00	+1.21%	232.16K	aa.aa	17:30:59
RVRC Holding AB	65.20	65.50	64.50	+0.69%	220.64K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	10.70	10.74	10.50	+1.71%	1.41M	aa.aa	17:30:59
Synsam AB	60.80	60.90	59.10	+1.67%	193.45K	aa.aa	17:30:59
Logistea AB	15.52	15.78	15.46	-1.65%	392.85K	aa.aa	17:30:59
KlaraBo Sverige AB	15.76	16.00	15.70	-0.76%	200.19K	aa.aa	17:30:59
Nivika Fastigheter AB	41.45	41.45	40.90	+0.61%	5.5K	aa.aa	17:30:59
Tobii Dynavox AB	100.50	101.60	99.20	-0.30%	255.81K	aa.aa	17:30:59
Swedish Logistic Property AB	41.85	42.15	41.70	-0.59%	74.52K	aa.aa	17:30:59
Momentum AB	164.20	165.20	161.80	+0.37%	16.88K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	58.50	58.80	58.20	0.00%	23.58K	aa.aa	17:30:59
FSecure Oyj	1.76	1.77	1.73	-0.57%	274.6K	aa.aa	17:29:59
Olgerdin Egill Skallagrims hf	17.00	17.10	16.90	-0.58%	3.62M	aa.aa	16:30:59
Norion Bank AB	69.00	69.00	67.30	+2.37%	367.17K	aa.aa	17:30:59
Amaroq Minerals DRC	141.50	144.00	141.50	-1.74%	548.11K	aa.aa	16:30:59
Neobo Fastigheter AB	19.37	19.37	19.05	+0.78%	306.24K	aa.aa	17:30:59
Gubra AS	414.80	420.20	411.40	-1.61%	14.45K	aa.aa	16:59:59
Rusta AB	63.55	64.00	63.15	-0.31%	132.91K	aa.aa	17:30:59
Isfelag hf	119.00	119.00	119.00	0.00%	52.99K	aa.aa	16:30:59
Oculis Holding	2,550.00	2,570.00	2,520.00	-3.04%	590.64K	aa.aa	16:30:59
Prisma Properties AB	24.40	25.00	24.40	-1.21%	24.41K	aa.aa	17:30:59
Cinclus Pharma Holding AB	16.30	16.64	15.92	-1.93%	15.52K	aa.aa	17:30:59
Sveafastigheter AB	42.90	44.48	42.20	-1.24%	512.57K	aa.aa	17:30:59
Apotea Sverige AB	82.85	85.63	82.51	-1.37%	209.02K	aa.aa	17:30:59
Intea Fastigheter AB	68.70	69.45	66.65	+0.81%	51.02K	aa.aa	17:30:59
Intea Fastigheter AB	37.45	37.90	37.25	+0.13%	1.19K	aa.aa	17:30:59
GRK Infra Oyj	13.36	14.00	13.26	-4.37%	23.15K	aa.aa	17:29:59
Enity Holding AB	93.68	95.21	92.84	+0.72%	123.24K	aa.aa	17:30:59
Cavotec AB	15.15	15.35	15.00	-1.30%	10.03K	aa.aa	17:30:59
Gentoo Media	8.29	8.30	7.64	+8.51%	212.52K	aa.aa	17:30:59
Posti Oyj	7.94	8.02	7.86	+0.63%	72.33K	aa.aa	17:29:59

FAQ

Q

NSE 30

5,627.18

-20.07

-0.36%

NSE All Share

153,676.81

-584.14

-0.38%

US 30

47,568.50

+46.7

+0.10%

US 500

6,865.10

+42.8

+0.63%

FTSE 100

9,760.06

+3.92

+0.04%

DAX

24,118.89

-5.32

-0.02%

South Africa Top 40

102,366.74

-696.06

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	782.00	-2.25%	1.96M
MTN Nigeria	520.10	0.00%	2.74M
Chams	3.51	-10.00%	24.57M
Dangote Cement	660.00	0.00%	411.13K
Oando Plc	46.80	+9.99%	12.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+41.90%	8,396.51
A Aa	5,917.20	+41.90%	8,396.51
Aaa Aaa	1,915.00	+37.30%	2,629.29
Aaaaaaaa	1,915.00	+37.30%	2,629.29
Aa Aaaaaa A	47.000	+31.76%	61.93
Aaaaaaa A Aaa	47.000	+31.76%	61.93
Aaaaaaaaaaa	40.00	+23.84%	49.54

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+41.90%	8,396.51
A Aa	5,917.20	+41.90%	8,396.51
Aaa Aaa	1,915.00	+37.30%	2,629.29
Aaaaaaaa	1,915.00	+37.30%	2,629.29
Aa Aaaaaa A	47.000	+31.76%	61.93
Aaaaaaa A Aaa	47.000	+31.76%	61.93
Aaaaaaaaaaa	40.00	+23.84%	49.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium

eQ Oyj