OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Global Indexes

Currency in DKK

966.98

-1.18(-0.12%)

Real-time Data·16:31:00

Day's Range

966.98

973.73

52 wk Range

806.94

987.60

OMX Nordic Mid Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.82	4.91	4.78	-1.83%	270.54K	aa.aa	16:30:59
YIT	2.89	2.95	2.89	-0.35%	57.19K	aa.aa	16:29:59
Meren Energy	12.45	12.89	12.45	-2.28%	338.73K	aa.aa	16:30:59
MTG A	112.0	114.0	112.0	-0.88%	336	aa.aa	16:30:59
MTG B	113.1	114.8	112.8	-1.22%	157.67K	aa.aa	16:30:59
Nobia AB	4.95	4.96	4.80	+0.61%	578.96K	aa.aa	16:30:59
Ratos B	38.72	39.08	38.58	+0.52%	407.37K	aa.aa	16:30:59
Arise Windpower	31.85	32.80	31.40	-0.31%	14.64K	aa.aa	16:30:59
Bergman Beving AB	313.50	314.50	309.50	+0.48%	14.25K	aa.aa	16:30:59
Beijer Alma	249.0	253.5	249.0	-0.60%	46.33K	aa.aa	16:30:59
Ependion AB	119.40	119.40	117.40	0.00%	8.7K	aa.aa	16:30:59
BioInvent International	28.100	29.500	28.050	-0.71%	96.45K	aa.aa	16:30:59
BioGaia B	106.8	108.4	106.8	-1.11%	83.42K	aa.aa	16:30:59
Byggmax Group	56.00	57.00	55.40	+0.36%	99.31K	aa.aa	16:30:59
Brinova Fastigheter	15.10	15.10	14.95	-0.66%	37.52K	aa.aa	16:30:59
BTS Group B	184.60	186.80	184.20	-0.32%	5K	aa.aa	16:30:59
CellaVision AB	182.00	184.40	180.20	-1.19%	19.27K	aa.aa	16:30:59
Clas Ohlson B	360.20	365.00	354.00	+2.56%	151.99K	aa.aa	16:30:59
Cloetta B	35.00	35.24	34.76	+0.75%	370.99K	aa.aa	16:30:59
CTT Systems AB	213.00	219.00	212.00	-0.70%	4.48K	aa.aa	16:30:59
Dios Fastigheter	65.35	65.65	65.00	+0.46%	299.57K	aa.aa	16:30:59
Duni AB	94.50	95.10	94.50	-0.11%	39.56K	aa.aa	16:30:59
Eastnine	46.10	46.55	45.85	-0.97%	45.13K	aa.aa	16:30:59
Elanders B	58.60	59.00	57.50	-0.34%	12.58K	aa.aa	16:30:59
Enea	75.00	76.00	74.70	-0.13%	13.35K	aa.aa	16:30:59
eWork Group	104.40	106.60	104.40	-1.51%	3.68K	aa.aa	16:30:59
Fagerhult	40.6	41.2	40.6	-0.97%	19.43K	aa.aa	16:30:59
HEBA Fastighets	30.70	30.85	30.50	0.00%	142.11K	aa.aa	16:30:59
I.A.R Systems B	177.60	178.40	176.40	0.00%	15.89K	aa.aa	16:30:59
ITAB Shop Concept B	16.9	17.2	16.9	-1.75%	114.12K	aa.aa	16:30:59
KABE B	224.50	226.00	223.00	-0.44%	585	aa.aa	16:30:59
Know IT AB	106.20	107.60	105.20	-0.38%	68.58K	aa.aa	16:30:59
Mekonomen	72.5	73.7	72.2	-0.96%	114.36K	aa.aa	16:30:59
Net Insight B	3.99	4.10	3.97	+0.25%	544.31K	aa.aa	16:30:59
Nederman	165.8	166.0	160.0	+1.97%	4.84K	aa.aa	16:30:59
NOTE AB	199.00	200.40	197.30	+0.61%	80.84K	aa.aa	16:30:59
Logistea AB	14.80	14.80	14.80	0.00%	3.88K	aa.aa	16:30:59
Investment Oresund	117.60	120.00	117.60	-1.84%	50.68K	aa.aa	16:30:59
Proact IT Group	90.10	91.90	90.10	-1.53%	15.34K	aa.aa	16:30:59
Pricer B	4.89	5.05	4.89	-2.59%	172.55K	aa.aa	16:30:59
Ratos A	40.00	40.00	39.60	+1.01%	3.16K	aa.aa	16:30:59
RaySearch Labs B	246.00	246.00	238.50	+2.29%	147.68K	aa.aa	16:30:59
Rejlers AB	192.00	192.00	186.40	+2.89%	53.56K	aa.aa	16:30:59
Rottneros AB	2.98	3.08	2.98	-2.30%	234.16K	aa.aa	16:30:59
SkiStar	159.10	161.60	159.10	-0.13%	54.33K	aa.aa	16:30:59
Traction B	251.00	252.00	250.00	-0.40%	1.47K	aa.aa	16:30:59
VBG GROUP B	320.40	328.20	320.00	-2.14%	14.86K	aa.aa	16:30:59
XANO Industri	55.5	56.9	55.4	0.00%	4.51K	aa.aa	16:30:59
Broedrene A & O Johansen	98	99	97	+1.03%	28.24K	aa.aa	15:59:59
Foeroya Banki PF	204.0	209.0	204.0	0.00%	3.19K	aa.aa	15:59:59
Bang&Olufsen	13.50	13.68	13.30	+2.12%	230.33K	aa.aa	15:59:59
cBrain	200.50	201.50	192.00	+2.93%	14.68K	aa.aa	15:59:59
Danske Andelskassers Bank	14.750	14.900	14.700	0.00%	7.42K	aa.aa	15:59:59
Djurslands Bank	730.0	730.0	726.0	+0.27%	320	aa.aa	15:59:59
H+H International	102.80	104.60	102.40	0.00%	14.6K	aa.aa	15:59:59
MT Hoejgaard	472.5	475.0	470.0	+0.43%	13.84K	aa.aa	15:59:59
Laan Spar Bank AS	985.0	985.0	975.0	0.00%	193	aa.aa	15:59:59
NTG Nordic Transport	189.400	192.000	187.400	+1.50%	43.17K	aa.aa	15:59:59
North Media	47.80	48.50	47.70	-0.21%	10.03K	aa.aa	15:59:59
Per Aarsleff B	723	730	719	+0.70%	31.28K	aa.aa	15:59:59
PARKEN	161.50	163.00	157.00	+4.87%	8.76K	aa.aa	15:59:59
Skjern Bank	230.00	231.50	229.50	0.00%	2.79K	aa.aa	15:59:59
Solar B	211.0	214.0	210.0	0.00%	14.81K	aa.aa	15:59:59
SP Group	278.0	282.5	277.5	-1.07%	8.44K	aa.aa	15:59:59
Tivoli	600	602	598	+0.33%	482	aa.aa	15:59:59
UIE PLC	294	298	292	-1.34%	15.63K	aa.aa	15:59:59
Vestjysk Bank	5.06	5.11	5.06	-0.59%	164.35K	aa.aa	15:59:59
Aktia Bank	9.910	9.990	9.900	-0.80%	35.46K	aa.aa	16:29:59
Alandsbanken Abp A	45.50	45.50	45.10	+0.22%	187	aa.aa	16:29:59
Alandsbanken Abp B	44.500	44.500	44.000	+0.68%	1.72K	aa.aa	16:29:59
Alma Media	13.350	13.450	13.250	-1.11%	6.79K	aa.aa	16:29:59
Aspo Oyj	6.000	6.080	5.940	-0.33%	6.6K	aa.aa	16:29:59
Atria Oyj A	13.000	13.000	12.850	+1.17%	2.93K	aa.aa	16:29:59
CapMan B	1.798	1.820	1.796	-0.55%	97.17K	aa.aa	16:29:59
Citycon	3.192	3.216	3.184	-0.50%	55.65K	aa.aa	16:29:59
Digia	6.300	6.300	6.260	-0.63%	6.25K	aa.aa	16:29:59
Bittium	14.620	14.920	14.600	-0.27%	25.07K	aa.aa	16:29:59
eQ Oyj	11.700	11.950	11.650	-2.50%	2.48K	aa.aa	16:29:59
Etteplan	10.050	10.100	10.050	0.00%	113	aa.aa	16:29:59
Finnair Oyj	2.8960	2.9640	2.8960	-1.36%	176.02K	aa.aa	16:29:59
WithSecure Oyj	1.698	1.700	1.696	-0.12%	519.08K	aa.aa	16:29:59
Incap Oyj	9.8800	9.9900	9.8800	-1.20%	15.28K	aa.aa	16:29:59
Lassila&Tikanoja	10.54	10.56	10.26	+2.73%	33.41K	aa.aa	16:29:59
Marimekko Oyj	12.54	12.64	12.48	-0.48%	13.56K	aa.aa	16:29:59
Oriola-KD Oyj B	1.140	1.140	1.122	+0.88%	70.53K	aa.aa	16:29:59
Olvi Oyj A	29.65	29.75	29.45	+0.17%	5.58K	aa.aa	16:29:59
Ponsse Oyj 1	26.400	26.600	26.000	-1.12%	16.57K	aa.aa	16:29:59
Raisio Vaihto-osake	2.420	2.450	2.420	-0.41%	232.3K	aa.aa	16:29:59
Revenio Group	23.50	23.80	23.35	-1.05%	23.02K	aa.aa	16:29:59
Scanfil	10.420	10.500	10.420	-0.76%	2.94K	aa.aa	16:29:59
Lindex Oyj	2.71	2.77	2.71	-1.81%	87.26K	aa.aa	16:29:59
Suominen Oyj	1.8750	1.8800	1.8200	+1.35%	2.71K	aa.aa	16:29:59
Viking Line Abp	21.70	21.90	21.10	0.00%	469	aa.aa	16:29:59
Hagar hf.	108.000	109.000	107.000	+0.93%	1.41M	aa.aa	16:30:59
Icelandair Group	1.150	1.155	1.130	0.00%	123.9M	aa.aa	16:30:59
Eimskipafelag Islands	380.00	380.00	370.00	+3.26%	746.12K	aa.aa	16:30:59
Heimar hf	35.200	35.800	34.800	-0.56%	9.98M	aa.aa	16:30:59
Skagi hf	19.600	19.800	19.600	-0.51%	1.1M	aa.aa	16:30:59
Arctic Paper SA	21.85	22.00	21.25	+0.46%	9.21K	aa.aa	16:30:59
Matas	128.60	129.40	128.40	-0.62%	48.58K	aa.aa	15:59:59
NoHo Partners	8.940	9.100	8.940	0.00%	4.46K	aa.aa	16:29:59
Brim hf	62.50	62.50	62.50	+0.81%	4.8K	aa.aa	16:30:59
Festi hf	306.00	314.00	305.00	0.00%	1M	aa.aa	16:30:59
Sjova	41.80	42.20	41.60	0.00%	3.08M	aa.aa	06/10
Humble Group	8.130	8.160	8.000	+0.62%	433.42K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	4.96	5.15	4.96	-3.88%	9.71M	aa.aa	16:30:59
United Bankers Oyj	18.30	18.50	17.95	+0.83%	1.76K	aa.aa	16:29:59
Powercell Sweden	32.50	33.02	31.60	+0.31%	242.8K	aa.aa	16:30:59
Dustin Group AB	1.91	1.95	1.86	+1.60%	4.32M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	15.940	16.980	15.740	-2.92%	137.44K	aa.aa	16:30:59
Nnit AS	57.90	59.30	57.40	-3.34%	48.87K	aa.aa	15:59:59
Bactiguard Holding AB	20.00	21.20	19.50	-1.96%	3.33K	aa.aa	16:30:59
Bufab Holding AB	90.00	91.40	89.73	-0.87%	148.53K	aa.aa	16:30:59
Hoist Finance AB	96.70	99.10	96.65	-2.47%	403.46K	aa.aa	16:30:59
Inwido	182.90	184.60	179.50	+0.99%	152.61K	aa.aa	16:30:59
Platzer Fastigheter Holding	69.20	70.70	69.00	-1.70%	330.66K	aa.aa	16:30:59
Scandi Standard publ AB	92.40	92.70	92.10	+0.22%	22.31K	aa.aa	16:30:59
Enento Plc	15.060	15.240	15.020	-1.18%	20.81K	aa.aa	16:29:59
Eik Fasteignafelag HF	15.00	15.00	14.70	+2.04%	5.04M	aa.aa	16:30:59
Reitir Fasteignafelag HF	122.00	125.00	121.00	+0.83%	2.8M	aa.aa	16:30:59
Pihlajalinna Oy	15.80	16.00	15.70	-0.63%	22.25K	aa.aa	16:29:59
Alimak Hek Group AB	159.00	161.00	159.00	-0.50%	29.98K	aa.aa	16:30:59
COOR Service Management AB	49.10	49.32	47.86	+2.59%	612.53K	aa.aa	16:30:59
Talenom Oyj	3.58	3.66	3.57	-0.56%	52.66K	aa.aa	16:29:59
Invisio Communications AB	299.50	303.50	254.00	-1.32%	248.1K	aa.aa	16:30:59
Eolus Vind publ AB	41.20	41.40	41.00	-0.36%	26.91K	aa.aa	16:30:59
Catella AB A	30.80	30.80	29.60	-4.94%	635	aa.aa	16:30:59
Catella AB B	30.75	31.10	30.70	0.00%	57.26K	aa.aa	16:30:59
Hanza AB	105.600	107.600	105.400	+0.38%	75.34K	aa.aa	16:30:59
Hansa Biopharma	39.10	39.96	38.74	+0.57%	745.72K	aa.aa	16:30:59
Hexatronic Group AB	19.49	19.80	19.31	-1.07%	681.98K	aa.aa	16:30:59
MedCap	593.000	597.000	581.000	+1.37%	14.56K	aa.aa	16:30:59
Stendorren Fastigheter AB	191.00	193.00	190.00	-0.78%	17.22K	aa.aa	16:30:59
Vestum AB	8.640	8.690	8.460	+0.93%	196.27K	aa.aa	16:30:59
Xvivo Perfusion AB	168.90	175.60	167.60	-3.60%	133.32K	aa.aa	16:30:59
Taaleri	6.81	6.93	6.81	-1.73%	33.95K	aa.aa	16:29:59
Siminn hf	12.900	12.900	12.800	0.00%	4.02M	aa.aa	16:30:59
Attendo International publ AB	69.20	70.00	68.80	+0.44%	638.67K	aa.aa	16:30:59
Stillfront Group publ AB	5.57	5.71	5.54	-2.96%	1.22M	aa.aa	16:30:59
Scandic Hotels Group AB	88.45	89.85	87.90	-0.06%	284.32K	aa.aa	16:30:59
Sparekassen Sjaelland	338.50	349.00	338.50	-1.88%	6.03K	aa.aa	15:59:59
Evli Pankki Oyj	19.450	19.600	19.400	+0.26%	1.66K	aa.aa	16:29:59
Humana	42.60	43.05	42.50	-0.70%	64.36K	aa.aa	16:30:59
Tokmanni	8.9150	9.0100	8.8950	-0.34%	86.84K	aa.aa	16:29:59
Bonava A	12.00	12.00	11.55	+7.14%	11.9K	aa.aa	16:30:59
Bonava B	11.70	11.84	11.40	+3.54%	404.33K	aa.aa	16:30:59
AcadeMedia	96.80	98.00	96.80	-0.62%	76.61K	aa.aa	16:30:59
TF Bank	182.60	187.00	182.50	-1.54%	66.88K	aa.aa	16:30:59
Flerie AB	41.9000	42.2000	41.6000	-0.24%	5.08K	aa.aa	16:30:59
BICO Group	21.28	21.52	21.16	-1.21%	98.38K	aa.aa	16:30:59
Volati	104.6000	106.2000	103.8000	-1.13%	10.76K	aa.aa	16:30:59
Skeljungur	16.70	16.80	16.50	-0.60%	4.6M	aa.aa	16:30:59
AQ AB	178.20	180.40	177.70	-0.67%	77.47K	aa.aa	16:30:59
Hampidjan	125.0000	126.0000	124.0000	+0.81%	382.96K	aa.aa	16:30:59
Ambea	130.40	132.20	130.30	+0.31%	87.19K	aa.aa	16:30:59
FM Mattsson Mora	54.6000	55.8000	54.6000	+0.37%	1.13K	aa.aa	16:30:59
Instalco Intressenter	27.020	27.500	25.840	+3.68%	2.06M	aa.aa	16:30:59
Sdiptech	173.400	175.400	173.100	-0.40%	52.83K	aa.aa	16:30:59
Kamux Suomi	2.030	2.080	2.030	-0.98%	40.62K	aa.aa	16:29:59
Boozt	97.20	100.20	97.20	-2.26%	66.31K	aa.aa	16:30:59
Remedy Entertainment	14.100	14.380	13.960	0.00%	1.64K	aa.aa	16:29:59
Alligo AB	120.00	126.00	117.00	-3.23%	21.29K	aa.aa	16:30:59
Fastighets Trianon	18.90	19.04	18.88	-0.63%	59.91K	aa.aa	16:30:59
Sedana Medical	12.54	12.70	12.34	+0.16%	54.85K	aa.aa	16:30:59
Nilfisk	117.200	117.800	116.400	+0.69%	11.54K	aa.aa	15:59:59
Terveystalo	9.8600	9.9700	9.7600	-1.99%	125.37K	aa.aa	16:29:59
Gofore	14.2000	14.2400	14.1600	-0.42%	7.49K	aa.aa	16:29:59
Arjo	30.98	31.51	30.84	-1.40%	553.93K	aa.aa	16:30:59
Cibus Nordic Real Estate	161.10	163.00	161.10	-0.98%	187.46K	aa.aa	16:30:59
Kvika banki	18.00	18.20	18.00	0.00%	8.84M	aa.aa	16:30:59
Harvia Oyj	35.15	35.70	35.05	0.00%	42.95K	aa.aa	16:29:59
Anora Group	3.03	3.05	3.01	+0.66%	27.26K	aa.aa	16:29:59
Green Landscaping	52.00	53.00	52.00	-0.57%	35.41K	aa.aa	16:30:59
BHG Group AB	27.04	27.80	26.58	-0.15%	218.96K	aa.aa	16:30:59
Tallink	0.604	0.608	0.598	+1.00%	7.29K	aa.aa	16:29:59
Oma Saastopankki	11.46	11.58	11.34	+0.53%	24.54K	aa.aa	16:29:59
Lime Tech	328.50	338.00	326.00	-0.45%	102.65K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.74	9.10	8.70	-3.53%	921.04K	aa.aa	16:30:59
Viaplay AB	2.60	2.60	2.58	+0.78%	310	aa.aa	16:30:59
Viaplay AB	1.29	1.32	1.28	0.00%	6.62M	aa.aa	16:30:59
Karnov Group	112.00	113.60	111.00	-0.53%	45.48K	aa.aa	16:30:59
John Mattson	60.800	60.800	59.800	+1.00%	58.7K	aa.aa	16:30:59
K-Fast	14.30	14.74	14.20	-3.12%	191.9K	aa.aa	16:30:59
Relais	15.70	15.95	15.60	-1.26%	2.57K	aa.aa	16:29:59
Musti	19.26	19.78	19.20	-2.53%	202.33K	aa.aa	16:29:59
Genova Property Group AB	38.40	39.00	38.00	+0.79%	3.23K	aa.aa	16:30:59
VNV Global AB	25.32	25.60	25.02	-0.08%	244.25K	aa.aa	16:30:59
Fasadgruppen Group AB	33.15	33.75	33.00	+0.45%	69.92K	aa.aa	16:30:59
CoinShares International	154.60	165.00	150.80	-4.21%	237.53K	aa.aa	16:30:59
Besqab AB	20.80	21.20	20.80	-0.48%	3.67K	aa.aa	16:30:59
Trifork Holding AG	83.50	85.00	83.50	-0.60%	6.01K	aa.aa	15:59:59
Cint Group AB	5.63	5.80	5.63	-2.43%	270.86K	aa.aa	16:30:59
Puuilo Oyj	14.27	14.34	14.06	+0.92%	57.35K	aa.aa	16:29:59
Profoto Holding AB	18.45	18.80	17.85	+3.07%	29.59K	aa.aa	16:30:59
MilDef Group AB	191.80	199.50	191.60	-3.38%	330.68K	aa.aa	16:30:59
RVRC Holding AB	51.50	52.15	50.80	+1.38%	358.65K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	10.30	10.42	10.22	0.00%	60.87K	aa.aa	16:30:59
Synsam AB	57.70	58.50	57.50	0.00%	365.52K	aa.aa	16:30:59
Logistea AB	14.96	15.06	14.84	-0.53%	429.43K	aa.aa	16:30:59
KlaraBo Sverige AB	15.40	15.56	15.26	+0.52%	289.51K	aa.aa	16:30:59
Nivika Fastigheter AB	39.60	40.00	39.15	-0.75%	64.75K	aa.aa	16:30:59
Tobii Dynavox AB	104.40	106.50	104.30	-0.85%	125.58K	aa.aa	16:30:59
Swedish Logistic Property AB	40.50	40.90	40.20	+0.12%	123.86K	aa.aa	16:30:59
Momentum AB	162.00	164.60	161.60	-1.22%	32.15K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	49.00	49.25	48.95	-0.61%	23.69K	aa.aa	16:30:59
FSecure Oyj	1.65	1.68	1.65	-0.60%	74.95K	aa.aa	16:29:59
Olgerdin Egill Skallagrims hf	18.00	18.10	18.00	+0.56%	6.58M	aa.aa	16:30:59
Norion Bank AB	66.80	67.60	66.60	-1.04%	71K	aa.aa	16:30:59
Amaroq Minerals DRC	138.00	139.00	137.00	+2.99%	1.97M	aa.aa	16:30:59
Neobo Fastigheter AB	16.74	16.84	16.57	-0.24%	192.59K	aa.aa	16:30:59
Gubra AS	434.40	449.20	434.20	-3.42%	22.02K	aa.aa	15:59:59
Rusta AB	60.60	60.75	58.85	+1.42%	390.75K	aa.aa	16:30:59
Isfelag hf	122.00	122.00	122.00	0.00%	323.39K	aa.aa	16:30:59
Oculis Holding	2,320.00	2,390.00	2,250.00	+5.94%	260.84K	aa.aa	16:30:59
Prisma Properties AB	24.10	24.10	23.90	+0.84%	5.95K	aa.aa	16:30:59
Cinclus Pharma Holding AB	17.24	17.84	17.14	+2.01%	98.7K	aa.aa	16:30:59
Sveafastigheter AB	41.70	41.90	41.30	-0.24%	266.2K	aa.aa	16:30:59
Apotea Sverige AB	88.25	89.59	88.05	-0.52%	112.91K	aa.aa	16:30:59
Intea Fastigheter AB	68.50	69.45	66.10	+0.88%	66.62K	aa.aa	16:30:59
Intea Fastigheter AB	36.60	36.75	35.80	+1.67%	2.37K	aa.aa	16:30:59
GRK Infra Oyj	13.94	13.94	13.40	+3.57%	8.06K	aa.aa	16:29:59
Enity Holding AB	92.26	93.24	91.58	-0.59%	50.94K	aa.aa	16:30:59
Cavotec AB	17.40	17.45	17.00	-1.14%	3.61K	aa.aa	16:30:59
Gentoo Media	6.92	7.00	6.91	-1.14%	36.33K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,563.60

-131.4

-0.28%

US 500

6,709.90

-30.4

-0.45%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,388.90

+10.61

+0.04%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,917.20	+44.88%	8,572.84
Aaaaa Aaaaaaa Aa Aa	5,917.20	+44.88%	8,572.84
Aaaa Aa Aa Aaaaa	530.00	+35.57%	718.52
Aaaaaaa	530.00	+35.57%	718.52
A Aaaaaaaaaaa Aaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa A A	1,870.00	+32.89%	2,485.04
Aaa Aaaaaaa Aaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,917.20	+44.88%	8,572.84
Aaaaa Aaaaaaa Aa Aa	5,917.20	+44.88%	8,572.84
Aaaa Aa Aa Aaaaa	530.00	+35.57%	718.52
Aaaaaaa	530.00	+35.57%	718.52
A Aaaaaaaaaaa Aaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa A A	1,870.00	+32.89%	2,485.04
Aaa Aaaaaaa Aaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium