OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

Global Indexes

Currency in DKK

959.50

-6.01(-0.62%)

Real-time Data·16:30:15

Day's Range

958.80

969.80

52 wk Range

806.94

982.55

OMX Nordic Mid Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.29	4.49	4.28	-2.50%	380.01K	aa.aa	16:30:59
YIT	3.27	3.31	3.24	+0.31%	106.71K	aa.aa	16:29:59
Meren Energy	12.55	12.61	12.30	-0.41%	782.74K	aa.aa	16:30:59
MTG A	98.5	98.5	98.5	0.00%	0	aa.aa	27/08
MTG B	98.9	99.8	98.4	-0.40%	113.7K	aa.aa	16:30:59
Nobia AB	4.71	4.94	4.67	-0.63%	655.87K	aa.aa	16:30:59
Ratos B	35.46	36.62	35.32	-1.61%	495.24K	aa.aa	16:30:59
Arise Windpower	34.70	34.70	34.10	+0.58%	23.9K	aa.aa	16:30:59
Bergman Beving AB	333.50	337.00	331.50	0.00%	13.11K	aa.aa	16:30:59
Beijer Alma	253.5	256.5	252.0	+0.80%	28.42K	aa.aa	16:30:59
Ependion AB	132.00	132.80	130.60	+0.15%	8.01K	aa.aa	16:30:59
BioInvent International	31.750	32.150	30.800	-1.09%	167.16K	aa.aa	16:30:59
BioGaia B	106.0	107.5	104.0	+1.44%	496.95K	aa.aa	16:30:59
Byggmax Group	58.40	59.20	57.90	+0.34%	87.02K	aa.aa	16:30:59
Brinova Fastigheter	16.50	16.65	16.35	+0.30%	30.64K	aa.aa	16:30:59
BTS Group B	196.60	201.00	195.00	-1.70%	11.62K	aa.aa	16:30:59
CellaVision AB	177.00	180.00	176.00	0.00%	17.68K	aa.aa	16:30:59
Clas Ohlson B	337.60	348.00	334.60	-2.71%	66.97K	aa.aa	16:30:59
Cloetta B	32.34	32.90	32.24	-1.16%	157.77K	aa.aa	16:30:59
CTT Systems AB	224.50	229.00	224.00	-0.66%	1.63K	aa.aa	16:30:59
Dios Fastigheter	64.85	66.80	64.70	-1.97%	85.29K	aa.aa	16:30:59
Duni AB	91.60	92.80	91.70	-0.65%	14.47K	aa.aa	16:30:59
Eastnine	47.20	48.05	46.75	-0.53%	106.67K	aa.aa	16:30:59
Elanders B	58.70	60.00	58.50	-1.84%	14.68K	aa.aa	16:30:59
Enea	75.20	75.70	73.80	+0.27%	28.34K	aa.aa	16:30:59
eWork Group	113.20	114.60	112.20	+0.18%	5.03K	aa.aa	16:30:59
Fagerhult	39.9	40.4	39.7	+0.76%	33.43K	aa.aa	16:30:59
HEBA Fastighets	31.00	32.30	30.75	-2.36%	3.8M	aa.aa	16:30:59
I.A.R Systems B	178.80	178.80	178.20	+0.11%	17.84K	aa.aa	16:30:59
ITAB Shop Concept B	17.2	17.4	17.1	+0.35%	107.18K	aa.aa	16:30:59
KABE B	225.00	232.00	223.50	-2.60%	5.66K	aa.aa	16:30:59
Know IT AB	109.20	112.60	109.00	-1.27%	65.57K	aa.aa	16:30:59
Mekonomen	83.2	85.3	83.2	-1.54%	123.24K	aa.aa	16:30:59
Net Insight B	4.54	4.55	4.42	+2.02%	392K	aa.aa	16:30:59
Nederman	169.0	172.0	168.0	-0.94%	4.08K	aa.aa	16:30:59
NOTE AB	187.60	188.70	181.70	-1.11%	109.07K	aa.aa	16:30:59
Logistea AB	15.70	15.95	15.70	-1.88%	1.87K	aa.aa	16:30:59
Investment Oresund	120.60	122.00	120.40	+0.17%	27.59K	aa.aa	16:30:59
Proact IT Group	92.40	93.60	91.70	+0.22%	63.72K	aa.aa	16:30:59
Pricer B	4.35	4.53	4.34	-2.80%	174.78K	aa.aa	16:30:59
Ratos A	37.00	38.50	37.00	-2.37%	6.72K	aa.aa	16:30:59
RaySearch Labs B	265.00	275.50	264.50	0.00%	158.31K	aa.aa	16:30:59
Rejlers AB	203.50	205.00	202.00	+0.99%	128.12K	aa.aa	16:30:59
Rottneros AB	3.50	4.10	3.50	-5.41%	2.58M	aa.aa	16:30:59
SkiStar	157.40	160.00	157.30	-0.51%	46.6K	aa.aa	16:30:59
Traction B	259.00	259.00	256.00	+1.17%	876	aa.aa	16:30:59
VBG GROUP B	299.00	302.60	297.20	+0.88%	24.1K	aa.aa	16:30:59
XANO Industri	62.2	62.3	60.7	+1.47%	12K	aa.aa	16:30:59
Broedrene A & O Johansen	99	100	98	0.00%	19.7K	aa.aa	15:59:59
Foeroya Banki PF	195.0	196.0	194.5	0.00%	2.28K	aa.aa	15:59:59
Bang&Olufsen	15.50	15.78	15.24	+1.17%	122.93K	aa.aa	15:59:59
cBrain	189.80	192.00	187.40	+1.93%	14.01K	aa.aa	15:59:59
Danske Andelskassers Bank	15.250	15.250	15.000	-0.97%	12.05K	aa.aa	15:59:59
Djurslands Bank	740.0	746.0	740.0	-0.54%	630	aa.aa	15:59:59
H+H International	97.90	99.70	97.20	+0.20%	22.31K	aa.aa	15:59:59
MT Hoejgaard	405.0	413.5	402.0	+1.25%	6K	aa.aa	15:59:59
Laan Spar Bank AS	895.0	895.0	885.0	+0.56%	131	aa.aa	15:59:59
NTG Nordic Transport	186.800	190.400	186.000	-0.21%	34.73K	aa.aa	15:59:59
North Media	50.80	51.20	50.00	0.00%	22.19K	aa.aa	15:59:59
Per Aarsleff B	635	661	589	-8.63%	117.02K	aa.aa	15:59:59
PARKEN	211.00	240.00	205.00	-5.80%	51.44K	aa.aa	15:59:59
Skjern Bank	243.50	250.00	243.00	-2.01%	3.51K	aa.aa	15:59:59
Solar B	218.5	223.0	217.5	-1.13%	13.45K	aa.aa	15:59:59
SP Group	272.5	277.5	269.0	+1.30%	73.21K	aa.aa	15:59:59
Tivoli	612	614	608	0.00%	481	aa.aa	15:59:59
UIE PLC	287	289	286	-1.04%	7.49K	aa.aa	15:59:59
Vestjysk Bank	5.09	5.19	5.08	-0.78%	265.19K	aa.aa	15:59:59
Aktia Bank	10.380	10.500	10.340	-1.14%	21.68K	aa.aa	16:29:59
Alandsbanken Abp A	42.70	43.00	42.10	-0.23%	163	aa.aa	16:29:59
Alandsbanken Abp B	42.000	42.400	41.400	-0.94%	2.01K	aa.aa	16:29:59
Alma Media	13.750	14.050	13.750	-1.08%	1.16K	aa.aa	16:29:52
Aspo Oyj	5.740	5.860	5.640	-0.69%	12.43K	aa.aa	16:29:59
Atria Oyj A	13.200	13.300	13.100	+0.38%	3.18K	aa.aa	16:29:51
CapMan B	1.900	1.926	1.890	-0.31%	63.97K	aa.aa	16:29:59
Citycon	3.640	3.704	3.614	-0.27%	139.33K	aa.aa	16:29:58
Digia	6.700	6.820	6.660	-0.30%	2.67K	aa.aa	16:29:59
Bittium	12.200	12.400	12.180	-0.33%	30.47K	aa.aa	16:29:59
eQ Oyj	13.000	13.050	12.850	+1.17%	855	aa.aa	15:49:11
Etteplan	10.350	10.500	10.350	-0.48%	1.45K	aa.aa	16:29:59
Finnair Oyj	3.2220	3.2600	3.1700	+1.64%	147.61K	aa.aa	16:22:07
WithSecure Oyj	1.692	1.692	1.690	+0.12%	110.17K	aa.aa	16:29:53
Incap Oyj	10.3000	10.3600	10.1800	+0.59%	16.66K	aa.aa	16:29:59
Lassila&Tikanoja	10.16	10.22	10.06	-0.59%	9.5K	aa.aa	16:29:59
Marimekko Oyj	12.02	12.26	12.02	-1.15%	12.78K	aa.aa	16:29:37
Oriola-KD Oyj B	1.190	1.206	1.190	-1.33%	96.7K	aa.aa	16:29:46
Olvi Oyj A	30.35	30.70	30.20	-2.25%	13.28K	aa.aa	16:29:56
Ponsse Oyj 1	29.600	29.900	29.500	+0.68%	1.27K	aa.aa	16:29:59
Raisio Vaihto-osake	2.520	2.535	2.510	0.00%	22.64K	aa.aa	16:29:59
Revenio Group	24.10	24.55	24.10	0.00%	4.4K	aa.aa	16:24:43
Scanfil	10.540	10.780	10.200	-2.41%	35.4K	aa.aa	16:29:40
Lindex Oyj	2.91	2.93	2.88	+0.69%	83.28K	aa.aa	16:29:59
Suominen Oyj	1.8750	1.8850	1.8150	-0.53%	822	aa.aa	16:29:59
Viking Line Abp	21.20	21.40	21.00	+0.95%	338	aa.aa	15:48:37
Hagar hf.	103.000	106.000	103.000	-2.83%	1.18M	aa.aa	16:29:49
Icelandair Group	1.000	1.005	0.990	-0.50%	41.95M	aa.aa	15:25:07
Eimskipafelag Islands	330.00	336.00	330.00	-1.20%	787	aa.aa	11:25:56
Heimar hf	36.400	36.400	36.400	-0.55%	812.09K	aa.aa	16:30:59
Skagi hf	18.600	18.900	18.500	-0.53%	1M	aa.aa	16:29:57
Arctic Paper SA	24.75	25.40	24.70	+0.20%	42.64K	aa.aa	16:30:59
Matas	135.20	137.60	131.60	-5.98%	325.6K	aa.aa	15:59:59
NoHo Partners	8.880	9.020	8.860	-0.22%	8.41K	aa.aa	16:29:59
Brim hf	59.00	59.00	58.50	0.00%	23.5K	aa.aa	15:30:46
Festi hf	294.00	298.00	292.00	-1.34%	528.87K	aa.aa	16:29:39
Sjova	42.40	43.40	42.40	-0.93%	1.73M	aa.aa	14:23:48
Humble Group	7.940	8.000	7.810	+0.38%	268.51K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	4.90	5.09	4.90	-2.24%	11.3M	aa.aa	16:30:59
United Bankers Oyj	18.05	18.50	18.05	-2.43%	3.74K	aa.aa	16:08:15
Powercell Sweden	28.30	28.82	27.98	+0.78%	84.24K	aa.aa	16:30:59
Dustin Group AB	1.61	1.63	1.58	+1.07%	1.53M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	15.180	15.200	14.840	+2.29%	86.55K	aa.aa	16:30:59
Nnit AS	61.70	61.70	60.20	+2.15%	9.14K	aa.aa	15:59:59
Bactiguard Holding AB	26.70	27.80	25.80	-3.61%	16.7K	aa.aa	16:30:59
Bufab Holding AB	95.15	96.30	94.69	-0.37%	67.08K	aa.aa	16:30:59
Hoist Finance AB	100.90	102.40	99.90	-0.30%	88.25K	aa.aa	16:30:59
Inwido	184.70	187.70	184.70	-0.22%	89.87K	aa.aa	16:30:59
Platzer Fastigheter Holding	69.50	72.00	69.20	-2.25%	115.23K	aa.aa	16:30:59
Scandi Standard publ AB	95.80	96.90	95.70	-0.83%	32.24K	aa.aa	16:30:59
Enento Plc	15.440	15.580	15.380	-0.39%	10.16K	aa.aa	16:29:59
Eik Fasteignafelag HF	13.80	13.80	13.80	+1.47%	1.01M	aa.aa	12:57:19
Reitir Fasteignafelag HF	109.00	111.00	109.00	-0.91%	526.13K	aa.aa	16:30:59
Pihlajalinna Oy	15.90	16.25	15.80	-1.24%	9.4K	aa.aa	16:29:43
Alimak Hek Group AB	158.20	159.60	157.60	-0.13%	49.84K	aa.aa	16:30:59
COOR Service Management AB	46.70	48.22	46.46	-1.44%	79.13K	aa.aa	16:30:59
Talenom Oyj	3.42	3.43	3.39	+0.88%	19.15K	aa.aa	16:29:59
Invisio Communications AB	313.50	315.50	310.00	+1.13%	37.65K	aa.aa	16:30:59
Eolus Vind publ AB	44.70	46.20	44.35	-1.32%	81.89K	aa.aa	16:30:59
Catella AB A	31.20	31.20	31.20	0.00%	0	aa.aa	27/08
Catella AB B	31.00	31.00	30.50	+0.49%	35.29K	aa.aa	16:30:59
Hanza AB	108.800	110.000	107.800	+0.55%	74.16K	aa.aa	16:30:59
Hansa Biopharma	31.92	32.32	31.00	+1.14%	304.79K	aa.aa	16:30:59
Hexatronic Group AB	23.53	24.01	23.24	+1.47%	532.58K	aa.aa	16:30:59
MedCap	618.000	624.000	613.000	-0.48%	15.42K	aa.aa	16:30:59
Stendorren Fastigheter AB	203.00	209.00	203.00	-2.40%	7K	aa.aa	16:30:59
Vestum AB	8.810	9.250	8.810	-3.72%	119.77K	aa.aa	16:30:59
Xvivo Perfusion AB	175.00	177.90	174.50	+0.29%	174.69K	aa.aa	16:30:59
Taaleri	7.35	7.43	7.32	-0.41%	28.46K	aa.aa	16:29:59
Siminn hf	13.350	13.350	13.350	-1.11%	3M	aa.aa	12:39:49
Attendo International publ AB	65.80	67.90	65.60	-2.95%	263.45K	aa.aa	16:30:59
Stillfront Group publ AB	5.04	5.17	5.01	+0.40%	1.78M	aa.aa	16:30:59
Scandic Hotels Group AB	88.70	90.10	88.35	+0.23%	283.63K	aa.aa	16:30:59
Sparekassen Sjaelland	334.00	338.00	331.00	-0.74%	4.91K	aa.aa	15:59:59
Evli Pankki Oyj	19.600	19.600	19.300	+0.77%	1.21K	aa.aa	16:29:59
Humana	40.50	42.20	40.35	-3.57%	101.61K	aa.aa	16:30:59
Resurs	29.2000	29.4000	28.5000	+0.52%	22.2K	aa.aa	16:30:59
Tokmanni	9.3050	9.5650	9.2800	-0.75%	168.64K	aa.aa	16:24:57
Bonava A	11.80	11.80	11.80	+0.85%	4.95K	aa.aa	16:30:59
Bonava B	11.38	11.94	11.38	-2.74%	203.78K	aa.aa	16:30:59
AcadeMedia	92.00	92.10	90.50	+0.77%	109.66K	aa.aa	16:30:59
TF Bank	157.20	162.40	155.80	-2.60%	52.54K	aa.aa	16:30:59
Flerie AB	42.3500	42.3500	42.0000	+0.47%	9.11K	aa.aa	16:30:59
BICO Group	24.00	24.35	23.90	0.00%	373.17K	aa.aa	16:30:59
Volati	108.4000	112.6000	108.4000	-1.63%	17.01K	aa.aa	16:30:59
Skeljungur	16.70	16.70	16.60	+1.21%	20.09K	aa.aa	16:29:40
AQ AB	195.70	196.20	193.10	+0.88%	77.93K	aa.aa	16:30:59
Hampidjan	123.0000	123.0000	123.0000	0.00%	12.98K	aa.aa	15:57:12
Ambea	127.50	130.90	127.20	-2.37%	228.32K	aa.aa	16:30:59
FM Mattsson Mora	57.4000	58.2000	54.0000	-1.71%	10.79K	aa.aa	16:30:59
Instalco Intressenter	25.120	25.880	25.120	+1.13%	204.06K	aa.aa	16:30:59
Sdiptech	189.900	191.700	188.700	+0.16%	132.89K	aa.aa	16:30:59
Kamux Suomi	2.150	2.180	2.150	-1.15%	21.53K	aa.aa	16:29:39
Boozt	92.75	96.95	91.55	-3.08%	274.7K	aa.aa	16:30:59
Remedy Entertainment	14.440	14.520	14.240	+1.12%	4.11K	aa.aa	16:22:35
Alligo AB	108.00	110.40	106.40	-1.10%	712.42K	aa.aa	16:30:59
Fastighets Trianon	18.84	19.02	18.82	+0.21%	8.13K	aa.aa	16:30:59
Sedana Medical	15.42	16.24	15.28	-3.75%	246.36K	aa.aa	16:30:59
Nilfisk	110.000	110.400	108.400	+0.92%	40.62K	aa.aa	15:59:59
Terveystalo	10.6600	10.8200	10.6400	-1.48%	35.44K	aa.aa	16:24:55
Gofore	13.9000	14.0600	13.9000	-0.14%	33.48K	aa.aa	16:29:59
Arjo	34.72	35.34	34.36	-1.31%	329.01K	aa.aa	16:30:59
Cibus Nordic Real Estate	172.40	175.25	171.60	-0.52%	193.62K	aa.aa	16:30:59
Kvika banki	17.65	17.65	17.40	-0.28%	5.06M	aa.aa	16:29:44
Harvia Oyj	38.70	40.10	38.60	-2.89%	14.86K	aa.aa	16:29:47
Anora Group	3.31	3.32	3.24	+1.38%	51.43K	aa.aa	16:24:44
Green Landscaping	58.50	59.50	58.50	-1.18%	27.37K	aa.aa	16:30:59
BHG Group AB	26.06	26.98	25.80	-1.73%	327.85K	aa.aa	16:30:59
Tallink	0.610	0.622	0.604	-0.65%	20K	aa.aa	16:29:59
Oma Saastopankki	9.55	9.76	9.53	-0.21%	11.17K	aa.aa	16:29:59
Lime Tech	349.00	356.00	347.00	+1.31%	10.07K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.30	8.55	8.25	-1.60%	261.57K	aa.aa	16:30:59
Viaplay AB	2.60	2.60	2.60	0.00%	0	aa.aa	27/08
Viaplay AB	1.26	1.33	1.26	-2.92%	20.34M	aa.aa	16:30:59
Karnov Group	117.20	125.00	116.40	-3.14%	44.97K	aa.aa	16:30:59
John Mattson	60.800	62.000	60.800	-1.30%	26.47K	aa.aa	16:30:59
K-Fast	15.62	15.96	15.32	+0.13%	126.05K	aa.aa	16:30:59
Relais	16.35	17.00	16.30	-2.10%	12.79K	aa.aa	16:29:58
Musti	19.80	19.96	19.68	-0.90%	7.73K	aa.aa	16:29:59
Genova Property Group AB	41.90	42.30	41.60	+0.24%	1.36K	aa.aa	16:30:59
VNV Global AB	23.14	23.44	22.44	+1.85%	161.87K	aa.aa	16:30:59
Fasadgruppen Group AB	31.55	33.15	31.45	-3.07%	114.72K	aa.aa	16:30:59
CoinShares International	99.20	101.00	98.60	-1.00%	63.54K	aa.aa	16:30:59
Trifork Holding AG	89.50	90.90	88.50	+0.45%	1.12K	aa.aa	15:59:59
Cint Group AB	7.09	7.28	7.02	-0.28%	305.86K	aa.aa	16:30:59
Puuilo Oyj	13.27	13.36	13.16	-0.38%	27.77K	aa.aa	16:29:50
Profoto Holding AB	17.75	18.25	17.80	-0.84%	6.57K	aa.aa	16:30:59
MilDef Group AB	152.30	154.70	149.30	+1.94%	240.28K	aa.aa	16:30:59
Nordic Paper Holding AB	46.60	47.68	46.60	-0.98%	3.84K	aa.aa	16:30:59
RVRC Holding AB	46.50	48.42	46.38	-0.94%	173.93K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	10.54	10.84	10.58	-2.41%	121.58K	aa.aa	16:30:59
Synsam AB	58.00	58.00	56.70	+2.47%	1.08M	aa.aa	16:30:59
Logistea AB	15.52	16.28	15.44	-4.08%	1.01M	aa.aa	16:30:59
KlaraBo Sverige AB	15.86	16.28	15.86	-1.12%	96.62K	aa.aa	16:30:59
Nivika Fastigheter AB	42.20	43.45	42.15	-1.63%	130.04K	aa.aa	16:30:59
Tobii Dynavox AB	127.10	127.20	123.00	+2.83%	287.11K	aa.aa	16:30:59
Swedish Logistic Property AB	39.05	39.90	38.70	-1.26%	30.18K	aa.aa	16:30:59
Momentum AB	153.60	155.00	152.20	+0.13%	23.16K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	50.00	50.80	49.05	+1.63%	57.78K	aa.aa	16:30:59
FSecure Oyj	1.66	1.67	1.65	0.00%	62.31K	aa.aa	16:29:59
Olgerdin Egill Skallagrims hf	18.10	18.30	18.10	-1.09%	874.26K	aa.aa	16:30:59
Norion Bank AB	69.30	69.80	68.60	-0.29%	243.21K	aa.aa	16:30:59
Amaroq Minerals DRC	102.00	105.50	101.00	-4.67%	1.77M	aa.aa	16:08:22
Neobo Fastigheter AB	16.38	16.74	16.31	-1.21%	308.33K	aa.aa	16:30:59
Gubra AS	384.00	397.60	380.40	-1.54%	31.65K	aa.aa	15:59:59
Rusta AB	75.50	77.20	75.10	-1.88%	47.74K	aa.aa	16:30:59
Isfelag hf	118.00	118.00	118.00	+0.85%	4.55K	aa.aa	14:22:06
Oculis Holding	2,080.00	2,120.00	2,020.00	-2.35%	30.94K	aa.aa	16:29:31
Prisma Properties AB	24.95	25.50	25.00	-1.38%	13.57K	aa.aa	16:30:59
Cinclus Pharma Holding AB	15.44	15.74	15.30	-1.66%	19.27K	aa.aa	16:30:59
Sveafastigheter AB	38.56	39.38	38.24	-1.38%	279.5K	aa.aa	16:30:59
Apotea Sverige AB	103.08	105.32	102.72	-2.07%	126.83K	aa.aa	16:30:59
Intea Fastigheter AB	73.40	75.15	72.90	-0.68%	77.33K	aa.aa	16:30:59
Intea Fastigheter AB	37.40	37.50	37.40	0.00%	529	aa.aa	16:30:59
GRK Infra Oyj	14.00	14.20	13.87	-1.07%	16.31K	aa.aa	16:29:52
Enity Holding AB	87.70	91.49	86.99	+1.53%	362.38K	aa.aa	16:30:59
Cavotec AB	16.85	16.85	16.20	+2.43%	17.79K	aa.aa	16:30:59
Gentoo Media	7.92	8.00	7.70	+0.38%	456.03K	aa.aa	16:30:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,584.90

+19.8

+0.04%

US 500

6,498.50

+17.1

+0.26%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,044.23

-1.98

-0.01%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
VFD PLC	11.00	0.00%	3.68M
MTN Nigeria	435.00	0.00%	719.13K
Guaranty Trust Holding	92.05	-3.11%	96.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaa	520.20	+34.64%	700.40
Aaaaaaa Aaa A	520.20	+34.64%	700.40
Aaaaa Aaaa Aaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaa Aaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaaaaa	520.20	+34.64%	700.40
Aaaaaaa Aaa A	520.20	+34.64%	700.40
Aaaaa Aaaa Aaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaa Aaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap DKK PI (OMXNMCDKKPI)

OMX Nordic Mid Cap DKK PI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium