💰Save 55%: Cyber Monday Extended is now!

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Stockholm

Currency in SEK

624.56

+6.26(+1.01%)

Closed·17:30:59

Day's Range

619.88

624.60

52 wk Range

517.00

642.47

OMX Nordic Mid Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	6.20	6.24	5.64	+7.45%	1.64M	aa.aa	17:30:59
YIT	3.10	3.11	3.06	0.00%	113.86K	aa.aa	17:29:59
Meren Energy	12.28	12.50	11.90	+3.19%	1.34M	aa.aa	17:30:59
Intrum Justitia	38.1	38.6	37.1	+2.15%	1.3M	aa.aa	17:30:59
MTG A	114.0	114.0	114.0	+1.79%	33	aa.aa	17:30:59
MTG B	113.4	113.6	112.0	+0.35%	130.43K	aa.aa	17:30:59
Nobia AB	4.18	4.20	4.11	+1.95%	644.91K	aa.aa	17:30:59
Ratos B	36.60	36.76	35.50	+2.81%	522.21K	aa.aa	17:30:59
Arise Windpower	43.85	43.85	43.75	+0.23%	54.77K	aa.aa	17:30:59
Bergman Beving AB	317.50	318.50	311.50	+2.42%	8.77K	aa.aa	17:30:59
Beijer Alma	289.0	291.0	284.0	+2.85%	15.23K	aa.aa	17:30:59
Ependion AB	112.20	115.40	112.00	-2.09%	2.31K	aa.aa	17:30:59
BioInvent International	29.050	29.050	27.100	+7.20%	134.19K	aa.aa	17:30:59
BioGaia B	98.7	100.0	98.5	-0.50%	167.44K	aa.aa	17:30:59
Byggmax Group	51.40	52.20	50.40	+1.58%	241.61K	aa.aa	17:30:59
Brinova Fastigheter	15.15	15.35	15.10	0.00%	7.36K	aa.aa	17:30:59
BTS Group B	138.00	138.00	133.40	+2.37%	333.29K	aa.aa	17:30:59
CellaVision AB	157.20	158.40	155.80	+0.77%	14.71K	aa.aa	17:30:59
Clas Ohlson B	378.20	380.00	373.60	+1.07%	48.35K	aa.aa	17:30:59
Cloetta B	39.14	40.06	38.04	+2.73%	745.29K	aa.aa	17:30:59
CTT Systems AB	186.80	190.60	186.20	-0.74%	3.67K	aa.aa	17:30:59
Dios Fastigheter	64.25	64.60	63.70	+1.34%	545.53K	aa.aa	17:30:59
Duni AB	98.40	98.70	97.70	+0.92%	11.56K	aa.aa	17:30:59
Eastnine	48.85	49.35	47.40	+2.73%	139.19K	aa.aa	17:30:59
Elanders B	61.10	61.90	60.10	-0.16%	5.68K	aa.aa	17:30:59
Enea	67.00	67.00	65.10	+2.29%	11.25K	aa.aa	17:30:59
eWork Group	95.10	96.00	93.70	+1.06%	13.02K	aa.aa	17:30:59
Fagerhult	40.6	40.9	40.0	0.00%	88.77K	aa.aa	17:30:59
HEBA Fastighets	30.20	30.30	29.85	+0.67%	63.98K	aa.aa	17:30:59
ITAB Shop Concept B	18.4	18.5	17.5	+4.56%	353.44K	aa.aa	17:30:59
KABE B	203.50	204.00	200.50	-0.25%	1.46K	aa.aa	17:30:59
Know IT AB	112.80	113.20	110.40	+2.55%	26.6K	aa.aa	17:30:59
Mekonomen	69.7	71.6	69.6	-2.38%	223.49K	aa.aa	17:30:59
Net Insight B	3.65	3.70	3.62	+0.55%	424.38K	aa.aa	17:30:59
Nederman	157.4	157.4	155.8	+1.42%	18.22K	aa.aa	17:30:59
NOTE AB	181.70	181.90	176.20	+3.12%	16.97K	aa.aa	17:30:59
Logistea AB	14.40	14.40	14.35	+0.70%	3.64K	aa.aa	17:30:59
Investment Oresund	113.00	113.60	110.80	+0.89%	162.17K	aa.aa	17:30:59
Proact IT Group	108.80	109.80	108.60	-0.37%	45.29K	aa.aa	17:30:59
Pricer B	3.95	4.01	3.94	-0.75%	260.85K	aa.aa	17:30:59
Ratos A	36.80	37.00	36.40	-0.27%	7.67K	aa.aa	17:30:59
RaySearch Labs B	225.00	226.00	218.50	+1.35%	62.76K	aa.aa	17:30:59
Rejlers AB	201.00	206.50	201.00	-1.71%	9.56K	aa.aa	17:30:59
Rottneros AB	2.89	2.94	2.86	+2.12%	118.33K	aa.aa	17:30:59
SkiStar	173.50	173.80	168.00	+4.90%	95.42K	aa.aa	17:30:59
Traction B	237.00	239.00	232.00	+1.72%	655	aa.aa	17:30:59
VBG GROUP B	390.60	393.00	377.60	+3.39%	19.39K	aa.aa	17:30:59
XANO Industri	63.0	64.7	63.0	-1.87%	5.11K	aa.aa	17:30:59
Broedrene A & O Johansen	95	95	93	+1.07%	16.69K	aa.aa	16:59:59
Foeroya Banki PF	239.0	241.0	237.0	+0.84%	1.87K	aa.aa	16:59:59
Bang&Olufsen	14.32	14.32	14.04	+0.56%	168.6K	aa.aa	16:59:59
cBrain	141.80	144.60	140.40	+0.85%	45.28K	aa.aa	16:59:59
Danske Andelskassers Bank	16.200	16.400	15.850	-1.22%	13.35K	aa.aa	16:59:59
Djurslands Bank	870.0	898.0	870.0	-3.33%	1.79K	aa.aa	16:59:59
H+H International	91.40	93.00	90.20	-1.08%	15.62K	aa.aa	16:59:59
MT Hoejgaard	433.0	437.5	430.0	-0.46%	5.49K	aa.aa	16:59:59
Laan Spar Bank AS	1,080.0	1,080.0	1,060.0	-1.82%	447	aa.aa	16:59:59
NTG Nordic Transport	189.000	189.000	182.600	+3.28%	77.82K	aa.aa	16:59:59
North Media	44.80	46.50	44.80	-1.54%	8.34K	aa.aa	16:59:59
Per Aarsleff B	738	740	724	+0.82%	36.55K	aa.aa	16:59:59
PARKEN	139.00	142.50	139.00	-0.71%	1.75K	aa.aa	16:59:59
Skjern Bank	257.00	258.00	255.50	-0.19%	5.16K	aa.aa	16:59:59
Solar B	192.0	193.0	190.4	+0.84%	17.73K	aa.aa	16:59:59
SP Group	291.5	292.0	284.5	+0.52%	6.93K	aa.aa	16:59:59
Tivoli	586	594	584	-1.35%	513	aa.aa	16:59:59
UIE PLC	392	395	387	+0.26%	14.67K	aa.aa	16:59:59
Vestjysk Bank	7.27	7.36	7.19	-1.09%	588.31K	aa.aa	16:59:59
Aktia Bank	11.300	11.300	11.020	+1.80%	62.84K	aa.aa	17:29:59
Alandsbanken Abp A	44.80	45.10	44.50	-0.44%	1.4K	aa.aa	17:29:59
Alandsbanken Abp B	44.000	44.300	43.800	-0.68%	1.42K	aa.aa	17:29:59
Alma Media	13.050	13.150	13.000	+1.16%	5.49K	aa.aa	17:29:59
Aspo Oyj	6.540	6.580	6.460	+1.55%	24.27K	aa.aa	17:29:59
Atria Oyj A	14.150	14.350	14.150	-0.35%	7.95K	aa.aa	17:29:59
CapMan B	1.882	1.890	1.864	+0.11%	96.53K	aa.aa	17:29:59
Citycon	3.986	3.996	3.980	+0.05%	357.23K	aa.aa	17:29:59
Digia	6.340	6.340	6.160	+2.92%	19.41K	aa.aa	17:29:59
Bittium	19.400	19.500	18.740	-0.21%	67.27K	aa.aa	17:29:59
eQ Oyj	11.000	11.200	10.900	-1.35%	8.02K	aa.aa	17:29:59
Etteplan	9.320	9.400	9.300	-0.85%	1.04K	aa.aa	17:29:59
Finnair Oyj	2.8420	2.8940	2.8300	-0.98%	133.4K	aa.aa	17:29:59
Incap Oyj	9.9700	10.1000	9.7000	+8.25%	195.49K	aa.aa	17:29:59
Lassila&Tikanoja	10.04	10.04	9.94	+0.80%	22.88K	aa.aa	17:29:59
Marimekko Oyj	12.72	12.80	12.60	+0.47%	21.48K	aa.aa	17:29:59
Oriola-KD Oyj B	1.106	1.110	1.100	-0.36%	102.97K	aa.aa	17:29:59
Olvi Oyj A	30.65	30.85	30.05	+0.99%	9.89K	aa.aa	17:29:59
Ponsse Oyj 1	25.600	25.900	25.600	-0.78%	4.12K	aa.aa	17:29:59
Raisio Vaihto-osake	2.595	2.600	2.550	+0.78%	88.37K	aa.aa	17:29:59
Revenio Group	21.80	21.85	21.50	+1.16%	46.56K	aa.aa	17:29:59
Scanfil	9.800	9.900	9.760	-1.51%	18.02K	aa.aa	17:29:59
Lindex Oyj	2.74	2.78	2.73	0.00%	64.72K	aa.aa	17:29:59
Suominen Oyj	1.6200	1.6300	1.6050	-1.52%	8.04K	aa.aa	17:29:59
Viking Line Abp	21.30	21.30	21.10	+1.43%	691	aa.aa	17:29:59
Hagar hf.	115.000	116.000	114.000	+1.32%	2.81M	aa.aa	16:30:59
Icelandair Group	0.740	0.766	0.728	-3.39%	92.97M	aa.aa	16:30:59
Eimskipafelag Islands	264.00	264.00	260.00	+1.54%	80.22K	aa.aa	16:30:59
Heimar hf	36.600	36.600	36.200	+1.10%	290.58K	aa.aa	16:30:59
Skagi hf	22.400	22.400	21.600	+4.67%	8.64M	aa.aa	16:30:59
Arctic Paper SA	21.55	21.95	21.40	+0.70%	5.88K	aa.aa	17:30:59
Matas	117.00	117.20	115.20	+0.34%	150.64K	aa.aa	16:59:59
NoHo Partners	7.840	7.880	7.780	+0.77%	14.24K	aa.aa	17:29:59
Brim hf	71.00	71.50	71.00	-1.39%	641.19K	aa.aa	16:30:59
Festi hf	332.00	332.00	330.00	+1.53%	307.16K	aa.aa	16:30:59
Sjova	43.00	43.00	42.80	+0.70%	952.78K	aa.aa	16:30:59
Humble Group	8.030	8.090	7.860	+1.39%	610.78K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	4.13	4.15	4.05	+1.22%	9.93M	aa.aa	17:30:59
United Bankers Oyj	18.75	19.05	18.70	-0.53%	1.64K	aa.aa	17:29:59
Powercell Sweden	37.50	37.90	36.06	+1.35%	269.87K	aa.aa	17:30:59
Dustin Group AB	1.86	1.88	1.83	0.00%	781.34K	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	11.920	12.080	11.020	+1.02%	813.34K	aa.aa	17:30:59
Nnit AS	49.90	50.30	49.20	-0.40%	11.77K	aa.aa	16:59:59
Bactiguard Holding AB	15.65	15.90	15.50	-1.88%	1.61K	aa.aa	17:30:59
Bufab Holding AB	100.00	100.50	97.80	+2.52%	47.07K	aa.aa	17:30:59
Hoist Finance AB	100.00	101.80	99.65	+0.20%	81.04K	aa.aa	17:30:59
Inwido	146.50	147.90	143.90	+2.02%	120.7K	aa.aa	17:30:59
Platzer Fastigheter Holding	72.60	72.70	71.70	+1.68%	275.56K	aa.aa	17:30:59
Scandi Standard publ AB	97.00	97.00	95.30	+1.78%	72.01K	aa.aa	17:30:59
Enento Plc	14.780	14.780	14.440	+2.35%	31.41K	aa.aa	17:29:59
Eik Fasteignafelag HF	14.40	14.40	14.10	+0.70%	1.01M	aa.aa	16:30:59
Reitir Fasteignafelag HF	127.00	127.00	126.00	+0.79%	262.81K	aa.aa	16:30:59
Pihlajalinna Oy	14.30	14.35	14.05	+1.78%	9.11K	aa.aa	17:29:59
Alimak Hek Group AB	144.80	145.80	143.20	+1.54%	808.74K	aa.aa	17:30:59
COOR Service Management AB	48.18	48.18	47.42	+1.47%	124.91K	aa.aa	17:30:59
Talenom Oyj	3.22	3.23	3.16	+3.20%	63.86K	aa.aa	17:29:59
Invisio Communications AB	264.50	266.00	261.50	+1.54%	64.43K	aa.aa	17:30:59
Eolus Vind publ AB	39.00	39.45	38.60	0.00%	30.84K	aa.aa	17:30:59
Catella AB A	25.60	27.20	25.20	-4.48%	553	aa.aa	17:30:59
Catella AB B	26.40	26.55	25.80	+2.52%	71.66K	aa.aa	17:30:59
Hanza AB	123.600	123.600	119.200	+3.87%	52.22K	aa.aa	17:30:59
Hansa Biopharma	33.22	33.50	31.38	+5.33%	421.32K	aa.aa	17:30:59
Hexatronic Group AB	20.12	20.44	19.86	+0.15%	781.72K	aa.aa	17:30:59
MedCap	540.000	544.000	531.000	+0.93%	37.29K	aa.aa	17:30:59
Stendorren Fastigheter AB	214.00	216.00	211.00	+1.90%	18.53K	aa.aa	17:30:59
Vestum AB	8.860	8.890	8.560	+2.19%	131.15K	aa.aa	17:30:59
Xvivo Perfusion AB	178.90	178.90	173.10	+4.25%	132.63K	aa.aa	17:30:59
Taaleri	7.49	7.65	7.45	-0.66%	33.73K	aa.aa	17:29:59
Siminn hf	14.050	14.100	14.050	+0.36%	4.26M	aa.aa	16:30:59
Attendo International publ AB	80.80	81.50	80.50	-0.25%	147.23K	aa.aa	17:30:59
Stillfront Group publ AB	6.57	6.75	6.44	-1.94%	2.29M	aa.aa	17:30:59
Scandic Hotels Group AB	86.00	87.90	85.40	-0.86%	583.6K	aa.aa	17:30:59
Sparekassen Sjaelland	347.50	348.00	345.00	-0.14%	2.52K	aa.aa	16:59:59
Evli Pankki Oyj	21.600	22.500	21.600	-2.26%	5.44K	aa.aa	17:29:59
Humana	47.20	47.70	47.10	+0.53%	52.48K	aa.aa	17:30:59
Tokmanni	7.5600	7.6050	7.4150	+1.61%	334.08K	aa.aa	17:29:59
Bonava A	10.05	10.05	9.92	+1.11%	898	aa.aa	17:30:59
Bonava B	10.12	10.12	9.72	+3.27%	743.52K	aa.aa	17:30:59
AcadeMedia	99.80	102.80	99.60	-3.29%	363.11K	aa.aa	17:30:59
TF Bank	161.50	162.10	160.00	+0.29%	39.25K	aa.aa	17:30:59
Flerie AB	37.8500	37.8500	37.3500	+0.80%	3.39K	aa.aa	17:30:59
BICO Group	19.61	19.79	19.36	+0.51%	90.27K	aa.aa	17:30:59
Volati	105.8000	105.8000	103.8000	+1.54%	20.1K	aa.aa	17:30:59
Skeljungur	17.10	17.10	16.60	+3.01%	8.71M	aa.aa	16:30:59
AQ AB	188.30	188.90	183.10	+2.56%	78.33K	aa.aa	17:30:59
Hampidjan	106.0000	106.0000	106.0000	-0.93%	39.32K	aa.aa	01/12
Ambea	131.50	133.40	129.90	-0.75%	333.39K	aa.aa	17:30:59
FM Mattsson Mora	60.0000	61.4000	59.0000	+0.67%	5.41K	aa.aa	17:30:59
Instalco Intressenter	24.060	24.160	23.340	+3.17%	284.67K	aa.aa	17:30:59
Sdiptech	190.000	191.300	187.500	+1.82%	99.37K	aa.aa	17:30:59
Kamux Suomi	2.025	2.065	2.025	-0.25%	46.65K	aa.aa	17:29:59
Boozt	113.20	114.60	112.10	+1.07%	87.66K	aa.aa	17:30:59
Remedy Entertainment	14.580	14.800	14.500	+2.82%	4.02K	aa.aa	17:29:59
Alligo AB	119.60	120.00	115.00	+2.75%	248.79K	aa.aa	17:30:59
Fastighets Trianon	19.70	19.78	19.42	-0.20%	48.2K	aa.aa	17:30:59
Sedana Medical	9.96	10.02	9.78	+3.21%	81.69K	aa.aa	17:30:59
Nilfisk	104.200	105.200	103.000	+1.36%	12.51K	aa.aa	16:59:59
Terveystalo	9.2400	9.2800	9.1900	+0.11%	107.04K	aa.aa	17:29:59
Gofore	12.8400	12.9600	12.8000	+0.31%	7.38K	aa.aa	17:29:59
Arjo	31.78	31.86	31.42	+0.70%	325.67K	aa.aa	17:30:59
Cibus Nordic Real Estate	156.75	157.50	154.50	+1.13%	269.78K	aa.aa	17:30:59
Kvika banki	17.70	17.80	17.00	+4.42%	29.98M	aa.aa	16:30:59
Harvia Oyj	41.80	42.20	41.60	+0.48%	14.17K	aa.aa	17:29:59
Anora Group	3.63	3.66	3.61	-1.09%	50.4K	aa.aa	17:29:59
Green Landscaping	45.55	46.70	45.20	-0.55%	29.28K	aa.aa	17:30:59
BHG Group AB	31.50	32.08	31.18	-0.82%	296.09K	aa.aa	17:30:59
Tallink	0.580	0.582	0.574	0.00%	29.38K	aa.aa	17:29:59
Oma Saastopankki	10.86	10.92	10.78	-0.37%	7.81K	aa.aa	17:29:59
Lime Tech	322.00	322.00	314.50	+2.22%	16.59K	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	8.24	8.32	8.15	+0.86%	471.5K	aa.aa	17:30:59
Viaplay AB	1.37	1.37	1.37	-27.89%	35	aa.aa	17:30:59
Viaplay AB	0.90	0.91	0.89	0.00%	4.23M	aa.aa	17:30:59
Karnov Group	99.00	100.60	99.00	-0.80%	26.77K	aa.aa	17:30:59
John Mattson	69.600	70.600	67.600	+2.96%	46.66K	aa.aa	17:30:59
K-Fast	12.92	13.02	12.74	+0.78%	44.31K	aa.aa	17:30:59
Relais	16.55	16.60	16.20	+1.85%	5.32K	aa.aa	17:29:59
Musti	18.14	18.22	18.12	-0.44%	148	aa.aa	17:29:59
Genova Property Group AB	38.30	39.50	38.30	-1.03%	4.03K	aa.aa	17:30:59
VNV Global AB	21.38	21.58	21.26	-0.28%	179.68K	aa.aa	17:30:59
Fasadgruppen Group AB	26.65	26.70	25.35	+4.51%	136.05K	aa.aa	17:30:59
CoinShares International	125.80	128.00	124.60	-0.16%	72.81K	aa.aa	17:30:59
Besqab AB	26.60	27.00	26.40	-0.37%	20.74K	aa.aa	17:30:59
Trifork Holding AG	88.00	88.70	87.00	-0.45%	7.17K	aa.aa	16:59:59
Cint Group AB	3.13	3.27	3.07	-3.39%	3.69M	aa.aa	17:30:59
Puuilo Oyj	14.81	14.84	14.61	+0.47%	43.13K	aa.aa	17:29:59
Profoto Holding AB	9.84	10.15	9.80	-3.53%	2.2K	aa.aa	17:30:59
MilDef Group AB	127.80	128.40	123.00	+2.65%	225.8K	aa.aa	17:30:59
RVRC Holding AB	63.65	63.75	61.65	+3.16%	274.6K	aa.aa	17:30:59
Acast AB	32.25	32.75	31.70	-0.15%	281.69K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	11.02	11.02	10.86	+2.04%	67.7K	aa.aa	17:30:59
Synsam AB	66.50	66.90	65.80	+1.22%	249.89K	aa.aa	17:30:59
Logistea AB	14.82	14.92	14.54	+2.07%	752.18K	aa.aa	17:30:59
KlaraBo Sverige AB	14.56	14.64	14.38	+1.25%	158.47K	aa.aa	17:30:59
Nivika Fastigheter AB	43.50	43.60	42.80	+2.59%	30.03K	aa.aa	17:30:59
Tobii Dynavox AB	97.50	98.55	93.40	-1.02%	252.01K	aa.aa	17:30:59
Swedish Logistic Property AB	41.10	41.35	40.05	+2.37%	644.89K	aa.aa	17:30:59
Momentum AB	156.80	157.60	154.40	+1.69%	5.69K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	51.50	51.70	51.10	0.00%	38.28K	aa.aa	17:30:59
FSecure Oyj	1.78	1.78	1.76	+1.14%	88.3K	aa.aa	17:29:59
Olgerdin Egill Skallagrims hf	18.10	18.10	17.90	+0.56%	1.48M	aa.aa	16:30:59
Norion Bank AB	66.00	66.30	64.60	+2.01%	172.76K	aa.aa	17:30:59
Amaroq Minerals DRC	156.00	159.00	155.00	+2.63%	492.59K	aa.aa	16:30:59
Neobo Fastigheter AB	18.51	18.64	18.18	+1.70%	328.94K	aa.aa	17:30:59
Gubra AS	483.20	490.40	476.00	+1.13%	15.71K	aa.aa	16:59:59
Rusta AB	72.50	72.65	70.60	+2.47%	244.61K	aa.aa	17:30:59
Isfelag hf	120.00	122.00	120.00	-1.64%	217.65K	aa.aa	16:30:59
Oculis Holding	2,460.00	2,460.00	2,410.00	+2.50%	28.61K	aa.aa	16:30:59
Prisma Properties AB	25.75	26.20	25.50	-0.96%	8.43K	aa.aa	17:30:59
Cinclus Pharma Holding AB	16.68	17.00	16.38	+1.09%	10.09K	aa.aa	17:30:59
Sveafastigheter AB	39.28	39.42	38.80	+0.15%	367.92K	aa.aa	17:30:59
Apotea Sverige AB	87.13	87.95	85.81	-0.30%	662.79K	aa.aa	17:30:59
Intea Fastigheter AB	66.80	67.70	66.30	-0.82%	82.58K	aa.aa	17:30:59
Intea Fastigheter AB	32.05	32.25	32.00	0.00%	370.43K	aa.aa	17:30:59
GRK Infra Oyj	13.05	13.23	12.91	-0.38%	7.06K	aa.aa	17:29:59
Enity Holding AB	93.94	93.94	92.17	+1.07%	172.7K	aa.aa	17:30:59
Cavotec AB	13.95	13.95	13.85	+0.36%	5.49K	aa.aa	17:30:59
Gentoo Media	6.99	7.17	6.97	-1.13%	172.7K	aa.aa	17:30:59
Posti Oyj	8.26	8.33	8.20	+0.73%	12.92K	aa.aa	17:29:59

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,838.70

-44.4

-0.09%

US 500

6,855.60

+5.6

+0.08%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	0.00%	213.91K
Ncr Nigeria	72.70	0.00%	453.75K
Ellah Lakes	13.14	-10.00%	14.83M
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa Aa	40.950	+41.85%	58.09
Aaaaaaa Aaaaa	40.950	+41.85%	58.09
Aaaaaaaa	147.00	+41.53%	208.05
A Aa Aa Aaaa A A	147.00	+41.53%	208.05
Aaaaaaaaaaaa Aaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaa Aaa	1,780.00	+36.09%	2,422.40
Aaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa Aa	40.950	+41.85%	58.09
Aaaaaaa Aaaaa	40.950	+41.85%	58.09
Aaaaaaaa	147.00	+41.53%	208.05
A Aa Aa Aaaa A A	147.00	+41.53%	208.05
Aaaaaaaaaaaa Aaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaa Aaa	1,780.00	+36.09%	2,422.40
Aaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

OMX Nordic Mid Cap SEK GI Constituents

Orron Energy AB

YIT

Meren Energy

Intrum Justitia

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium