OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Stockholm

Currency in SEK

638.53

+1.49(+0.23%)

Closed·25/07

Day's Range

635.76

638.53

52 wk Range

517.00

641.15

OMX Nordic Mid Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	5.18	5.26	5.14	-1.52%	190.95K	aa.aa	25/07
YIT	3.22	3.22	3.03	+12.58%	745.08K	aa.aa	25/07
Meren Energy	12.55	12.73	12.36	0.00%	815.88K	aa.aa	25/07
MTG A	100.0	100.0	100.0	0.00%	9	aa.aa	25/07
MTG B	100.2	101.4	99.6	+0.10%	129.07K	aa.aa	25/07
Nobia AB	4.96	5.01	4.92	-0.20%	734.27K	aa.aa	25/07
Ratos B	35.66	36.12	34.84	+1.89%	1.07M	aa.aa	25/07
Arise Windpower	34.75	34.75	34.35	0.00%	12.65K	aa.aa	25/07
Bergman Beving AB	305.50	305.50	301.00	+0.33%	10.04K	aa.aa	25/07
Beijer Alma	263.0	264.5	259.0	+0.57%	45.41K	aa.aa	25/07
Ependion AB	118.40	119.00	118.00	+0.17%	2.48K	aa.aa	25/07
BioInvent International	41.050	41.400	40.000	+1.73%	45.68K	aa.aa	25/07
BioGaia B	99.8	100.3	99.3	-0.20%	72.98K	aa.aa	25/07
Byggmax Group	61.30	62.40	60.30	+0.82%	263.71K	aa.aa	25/07
Brinova Fastigheter	16.65	16.95	16.55	+0.60%	15.86K	aa.aa	25/07
BTS Group B	212.50	214.00	212.50	0.00%	7.9K	aa.aa	25/07
CellaVision AB	179.80	179.80	177.00	+0.67%	5.01K	aa.aa	25/07
Clas Ohlson B	327.60	329.00	323.20	+0.68%	38.51K	aa.aa	25/07
Cloetta B	31.80	32.10	31.56	-0.50%	253.08K	aa.aa	25/07
CTT Systems AB	222.00	224.00	220.50	+0.68%	981	aa.aa	25/07
Dios Fastigheter	65.90	66.00	65.30	-0.30%	132.83K	aa.aa	25/07
Duni AB	92.40	92.40	91.90	+0.54%	31.31K	aa.aa	25/07
Eastnine	49.60	49.70	49.20	+0.51%	44.59K	aa.aa	25/07
Elanders B	59.40	59.80	58.10	+0.17%	10.24K	aa.aa	25/07
Enea	77.40	78.30	76.30	+0.78%	24.33K	aa.aa	25/07
eWork Group	107.60	108.00	106.60	+0.19%	7.93K	aa.aa	25/07
Fagerhult	38.1	38.3	37.6	-0.52%	37.3K	aa.aa	25/07
HEBA Fastighets	31.50	31.75	31.40	-0.63%	120.42K	aa.aa	25/07
I.A.R Systems B	178.60	178.60	178.00	+0.11%	44.73K	aa.aa	25/07
ITAB Shop Concept B	19.0	19.2	19.0	-1.56%	192.44K	aa.aa	25/07
KABE B	253.50	257.50	252.00	+0.40%	876	aa.aa	25/07
Know IT AB	122.20	123.20	121.40	-0.49%	20K	aa.aa	25/07
Mekonomen	91.3	91.8	85.1	-18.92%	1.67M	aa.aa	25/07
Net Insight B	4.14	4.14	3.95	+3.25%	662.66K	aa.aa	25/07
Nederman	175.8	177.0	173.6	-0.11%	1.27K	aa.aa	25/07
NOTE AB	192.10	192.10	190.00	+0.05%	18.03K	aa.aa	25/07
Logistea AB	16.10	16.10	16.00	+0.31%	34.87K	aa.aa	25/07
Investment Oresund	133.00	134.00	132.20	-0.45%	35.62K	aa.aa	25/07
Proact IT Group	98.10	99.80	98.00	-1.70%	34.81K	aa.aa	25/07
Pricer B	4.74	4.88	4.71	-2.87%	537.11K	aa.aa	25/07
Ratos A	37.30	37.30	36.50	+3.32%	3.02K	aa.aa	25/07
RaySearch Labs B	355.50	358.00	352.00	0.00%	47.86K	aa.aa	25/07
Rejlers AB	199.40	200.00	195.40	+0.30%	19.13K	aa.aa	25/07
Rottneros AB	2.97	2.99	2.95	+0.68%	556.63K	aa.aa	25/07
SkiStar	155.90	155.90	154.20	+0.45%	15.16K	aa.aa	25/07
Traction B	267.00	269.00	265.00	+0.38%	222	aa.aa	25/07
VBG GROUP B	290.80	295.00	288.60	-1.22%	18.44K	aa.aa	25/07
XANO Industri	61.1	65.8	61.1	-6.72%	15.86K	aa.aa	25/07
Broedrene A & O Johansen	96	98	96	-2.04%	10.64K	aa.aa	25/07
Foeroya Banki PF	190.0	191.0	189.5	-0.26%	4.19K	aa.aa	25/07
Bang&Olufsen	13.20	13.32	13.06	-0.90%	62.51K	aa.aa	25/07
cBrain	216.00	220.50	214.50	-0.92%	7.93K	aa.aa	25/07
Danske Andelskassers Bank	14.900	15.000	14.900	0.00%	1.57K	aa.aa	25/07
Djurslands Bank	702.0	704.0	700.0	+0.29%	539	aa.aa	25/07
H+H International	131.60	135.00	130.80	-0.30%	16.54K	aa.aa	25/07
MT Hoejgaard	433.0	433.5	406.0	+6.39%	19.48K	aa.aa	25/07
Laan Spar Bank AS	840.0	840.0	830.0	0.00%	146	aa.aa	25/07
NTG Nordic Transport	207.500	211.500	206.000	-0.72%	15.02K	aa.aa	25/07
North Media	48.90	48.90	46.90	+3.82%	88.89K	aa.aa	25/07
Per Aarsleff B	711	713	701	+0.14%	12.05K	aa.aa	25/07
PARKEN	174.50	180.00	172.00	-3.59%	8.95K	aa.aa	25/07
Skjern Bank	219.50	220.00	219.50	-0.23%	2.67K	aa.aa	25/07
Solar B	306.0	306.0	300.0	+1.32%	4.84K	aa.aa	25/07
SP Group	305.5	309.5	303.5	-0.16%	6.33K	aa.aa	25/07
Tivoli	624	624	620	+0.65%	571	aa.aa	25/07
UIE PLC	294	295	291	+0.34%	6.91K	aa.aa	25/07
Vestjysk Bank	4.77	4.80	4.76	-0.21%	168.7K	aa.aa	25/07
Aktia Bank	10.140	10.160	10.100	+0.20%	19.42K	aa.aa	25/07
Alandsbanken Abp A	41.50	41.50	41.50	0.00%	127	aa.aa	25/07
Alandsbanken Abp B	38.500	38.900	38.200	0.00%	1.28K	aa.aa	25/07
Alma Media	13.150	13.350	13.100	-1.50%	4.25K	aa.aa	25/07
Aspo Oyj	5.360	5.360	5.240	+2.29%	9K	aa.aa	25/07
Atria Oyj A	13.550	13.650	13.500	0.00%	6.48K	aa.aa	25/07
CapMan B	1.948	1.950	1.912	+0.93%	69.23K	aa.aa	25/07
Citycon	3.832	3.848	3.798	+0.37%	105.83K	aa.aa	25/07
Digia	7.420	7.440	7.340	-0.54%	1.83K	aa.aa	25/07
Bittium	10.620	10.660	10.440	+0.95%	35.61K	aa.aa	25/07
eQ Oyj	12.700	12.950	12.650	+0.79%	2.65K	aa.aa	25/07
Etteplan	10.950	11.200	10.900	+0.46%	475	aa.aa	25/07
Finnair Oyj	2.9160	2.9240	2.8400	+1.53%	151.87K	aa.aa	25/07
WithSecure Oyj	0.997	0.999	0.976	+2.68%	64.48K	aa.aa	25/07
Incap Oyj	10.8200	10.9000	10.5000	+0.19%	72.75K	aa.aa	25/07
Lassila&Tikanoja	9.52	9.52	9.50	+0.11%	8.01K	aa.aa	25/07
Marimekko Oyj	13.68	13.68	13.44	+1.03%	18.71K	aa.aa	25/07
Oriola-KD Oyj B	1.134	1.136	1.120	+1.80%	31.96K	aa.aa	25/07
Olvi Oyj A	34.35	34.35	33.85	0.00%	4.5K	aa.aa	25/07
Ponsse Oyj 1	31.800	31.800	30.400	+3.92%	3.38K	aa.aa	25/07
Raisio Vaihto-osake	2.495	2.500	2.470	0.00%	53.39K	aa.aa	25/07
Revenio Group	28.35	28.35	27.85	+1.07%	8.76K	aa.aa	25/07
Scanfil	11.760	11.860	11.360	+2.26%	21.11K	aa.aa	25/07
Lindex Oyj	2.85	2.86	2.77	+0.71%	104.22K	aa.aa	25/07
Suominen Oyj	2.0000	2.0500	1.9100	+1.52%	7.12K	aa.aa	25/07
Viking Line Abp	22.10	22.70	21.80	0.00%	195	aa.aa	25/07
Hagar hf.	106.000	108.000	106.000	-1.40%	277.08K	aa.aa	25/07
Icelandair Group	1.040	1.045	1.020	-1.42%	84.39M	aa.aa	25/07
Eimskipafelag Islands	358.00	364.00	358.00	0.00%	12.99K	aa.aa	25/07
Heimar hf	37.600	37.600	37.400	+0.53%	509.71K	aa.aa	25/07
Skagi hf	19.650	19.700	19.600	-0.25%	205.38K	aa.aa	25/07
Arctic Paper SA	30.40	30.75	30.00	+2.01%	35.43K	aa.aa	25/07
Matas	137.00	137.80	135.60	+0.15%	27.98K	aa.aa	25/07
NoHo Partners	9.200	9.300	9.120	0.00%	7.69K	aa.aa	25/07
Brim hf	57.50	57.50	57.50	+0.88%	5.78K	aa.aa	25/07
Festi hf	302.00	306.00	302.00	-0.66%	383.04K	aa.aa	25/07
Sjova	46.00	46.00	46.00	0.00%	59.23K	aa.aa	25/07
Humble Group	8.090	8.190	7.900	+0.75%	632.57K	aa.aa	25/07
Samhallsbyggnadsbolaget	5.19	5.23	5.13	-0.19%	8.23M	aa.aa	25/07
United Bankers Oyj	17.00	17.00	16.90	0.00%	3.55K	aa.aa	25/07
Powercell Sweden	36.72	36.72	35.08	+1.72%	311.19K	aa.aa	25/07
Dustin Group AB	1.67	1.69	1.65	-1.18%	2.98M	aa.aa	25/07
Gruvaktiebolaget Viscaria	16.000	16.100	15.860	0.00%	53.75K	aa.aa	25/07
Nnit AS	69.70	69.70	68.10	+1.75%	3.2K	aa.aa	25/07
Bactiguard Holding AB	30.50	31.00	28.50	-1.61%	1.2K	aa.aa	25/07
Bufab Holding AB	96.85	97.07	95.27	-0.29%	39.27K	aa.aa	25/07
Hoist Finance AB	102.00	107.90	98.15	+8.51%	1.95M	aa.aa	25/07
Inwido	182.80	183.10	181.40	-0.11%	57K	aa.aa	25/07
Platzer Fastigheter Holding	72.40	72.70	71.80	-0.69%	52.38K	aa.aa	25/07
Scandi Standard publ AB	95.40	96.90	94.50	+1.38%	47.11K	aa.aa	25/07
Enento Plc	15.660	15.840	15.620	+0.13%	10.15K	aa.aa	25/07
Eik Fasteignafelag HF	13.90	13.90	13.80	0.00%	86K	aa.aa	25/07
Reitir Fasteignafelag HF	114.00	114.00	113.00	+0.88%	103.15K	aa.aa	25/07
Pihlajalinna Oy	16.20	16.30	15.65	+3.51%	40.96K	aa.aa	25/07
Alimak Hek Group AB	166.40	167.20	165.20	-0.48%	29.72K	aa.aa	25/07
COOR Service Management AB	47.26	47.54	47.00	+0.04%	85.02K	aa.aa	25/07
Talenom Oyj	3.52	3.57	3.51	+0.57%	23.87K	aa.aa	25/07
Invisio Communications AB	331.00	332.50	327.50	+0.61%	58.36K	aa.aa	25/07
Eolus Vind publ AB	58.40	59.10	56.20	+3.00%	48.36K	aa.aa	25/07
Catella AB A	29.00	29.00	28.40	-3.33%	180	aa.aa	25/07
Catella AB B	29.30	30.00	29.30	-0.68%	18.61K	aa.aa	25/07
Hanza AB	110.800	114.200	109.000	-3.32%	147.4K	aa.aa	25/07
Hansa Biopharma	27.76	28.20	26.98	+3.35%	320.82K	aa.aa	25/07
Hexatronic Group AB	21.58	21.58	21.09	+1.22%	1.28M	aa.aa	25/07
MedCap	651.000	651.000	624.000	+3.33%	44.49K	aa.aa	25/07
Stendorren Fastigheter AB	205.00	206.00	203.00	+0.49%	3.36K	aa.aa	25/07
Vestum AB	10.440	10.440	10.200	+0.97%	173.46K	aa.aa	25/07
Xvivo Perfusion AB	223.80	227.80	221.60	-1.24%	40.59K	aa.aa	25/07
Taaleri	7.04	7.08	7.02	+0.43%	9.79K	aa.aa	25/07
Siminn hf	13.600	13.600	13.600	0.00%	1M	aa.aa	25/07
Attendo International publ AB	66.70	67.20	63.30	+3.73%	323.26K	aa.aa	25/07
Stillfront Group publ AB	5.43	5.54	5.21	+4.02%	2.57M	aa.aa	25/07
Scandic Hotels Group AB	81.50	81.65	79.90	+0.87%	274.65K	aa.aa	25/07
Sparekassen Sjaelland	328.00	329.50	326.00	-0.15%	5.15K	aa.aa	25/07
Evli Pankki Oyj	19.500	19.500	19.350	+0.52%	2.57K	aa.aa	25/07
Humana	36.00	36.20	35.55	+0.28%	103.53K	aa.aa	25/07
Resurs	27.5000	27.9500	27.5000	-0.72%	14.38K	aa.aa	25/07
Tokmanni	8.9350	8.9350	8.7950	+0.73%	115.66K	aa.aa	25/07
Bonava A	12.10	12.15	12.00	0.00%	8.65K	aa.aa	25/07
Bonava B	11.96	12.14	11.84	-0.33%	260.4K	aa.aa	25/07
AcadeMedia	90.20	90.70	89.60	-0.22%	69.37K	aa.aa	25/07
TF Bank	136.80	137.80	133.60	+2.24%	18.01K	aa.aa	25/07
Flerie AB	43.6500	43.8000	43.5000	-0.57%	8.19K	aa.aa	25/07
BICO Group	40.00	41.54	38.56	+3.41%	335.86K	aa.aa	25/07
Volati	109.0000	111.0000	108.2000	-0.91%	7.25K	aa.aa	25/07
Skeljungur	17.00	17.10	17.00	0.00%	301.76K	aa.aa	25/07
AQ AB	199.50	200.00	197.70	+0.50%	50.48K	aa.aa	25/07
Hampidjan	115.0000	115.0000	115.0000	-1.71%	14.31K	aa.aa	25/07
Ambea	119.90	120.10	118.40	+1.27%	83.94K	aa.aa	25/07
FM Mattsson Mora	59.2000	59.8000	58.0000	+1.72%	1.21K	aa.aa	25/07
Instalco Intressenter	27.200	27.800	26.900	-1.31%	230.48K	aa.aa	25/07
Sdiptech	200.200	202.000	196.500	-0.89%	49.42K	aa.aa	25/07
Kamux Suomi	1.988	1.996	1.970	-0.40%	27.19K	aa.aa	25/07
Boozt	89.95	90.05	88.60	+0.67%	56.08K	aa.aa	25/07
Remedy Entertainment	15.980	16.040	15.720	-0.50%	3.11K	aa.aa	25/07
Alligo AB	109.80	110.20	108.00	+0.92%	7.02K	aa.aa	25/07
Fastighets Trianon	18.94	19.00	18.70	-0.53%	121.57K	aa.aa	25/07
Sedana Medical	16.48	16.60	15.30	+7.43%	349.37K	aa.aa	25/07
Nilfisk	94.800	96.700	94.400	-1.86%	25.33K	aa.aa	25/07
Terveystalo	10.7200	10.8400	10.6600	+0.56%	79.72K	aa.aa	25/07
Gofore	18.4000	18.6400	18.3200	-1.29%	2.9K	aa.aa	25/07
Arjo	35.36	35.38	34.88	+0.23%	162K	aa.aa	25/07
Cibus Nordic Real Estate	179.15	180.70	178.05	-0.58%	172.46K	aa.aa	25/07
Kvika banki	18.15	18.15	18.15	+1.68%	315.06K	aa.aa	25/07
Harvia Oyj	51.90	51.90	51.20	+0.97%	8.99K	aa.aa	25/07
Anora Group	3.24	3.24	3.18	+1.25%	34.53K	aa.aa	25/07
Green Landscaping	59.30	60.00	59.00	0.00%	5.55K	aa.aa	25/07
BHG Group AB	25.00	25.38	24.70	-0.16%	195.34K	aa.aa	25/07
Tallink	0.618	0.618	0.606	0.00%	15.37K	aa.aa	25/07
Oma Saastopankki	8.75	8.82	8.51	+2.22%	16.81K	aa.aa	25/07
Lime Tech	388.00	390.00	382.50	-0.13%	3.55K	aa.aa	25/07
Samhallsbyggnadsbolaget I D	8.02	8.13	7.97	-0.25%	108.68K	aa.aa	25/07
Gentoo Media	11.14	11.20	11.04	-1.42%	127.38K	aa.aa	25/07
Viaplay AB	1.44	1.44	1.43	+1.41%	58	aa.aa	24/07
Viaplay AB	0.91	0.92	0.86	+7.01%	27.84M	aa.aa	25/07
Karnov Group	122.60	126.80	120.40	-3.16%	1.6M	aa.aa	25/07
John Mattson	63.000	63.000	62.400	-0.32%	34.65K	aa.aa	25/07
K-Fast	14.86	15.22	14.86	-0.80%	49.05K	aa.aa	25/07
Relais	16.85	16.95	16.60	+0.30%	4.52K	aa.aa	25/07
Musti	20.20	20.30	20.05	-0.49%	15.96K	aa.aa	25/07
Genova Property Group AB	40.50	41.00	40.40	-1.70%	1.79K	aa.aa	25/07
VNV Global AB	20.92	21.36	20.82	-1.32%	64.87K	aa.aa	25/07
Fasadgruppen Group AB	30.40	30.65	29.90	+0.50%	68.16K	aa.aa	25/07
CoinShares International	113.40	120.40	113.20	-5.18%	82.28K	aa.aa	25/07
Trifork Holding AG	93.50	93.90	92.50	-0.43%	1K	aa.aa	25/07
Cint Group AB	7.30	7.36	7.27	-0.82%	152.24K	aa.aa	25/07
Puuilo Oyj	13.67	13.68	13.47	+0.66%	30.91K	aa.aa	25/07
Profoto Holding AB	22.50	22.90	22.00	+2.27%	6.1K	aa.aa	25/07
MilDef Group AB	177.80	179.30	173.10	+3.01%	342.27K	aa.aa	25/07
Nordic Paper Holding AB	48.80	48.94	47.14	+1.46%	1.11M	aa.aa	25/07
RVRC Holding AB	46.12	46.12	45.56	+1.01%	135.26K	aa.aa	25/07
Stenhus Fastigheter I Norden AB	11.10	11.24	10.96	-0.54%	23.54K	aa.aa	25/07
Synsam AB	55.90	56.40	55.50	-0.53%	87.34K	aa.aa	25/07
Logistea AB	16.48	16.54	16.04	+0.12%	1.22M	aa.aa	25/07
KlaraBo Sverige AB	16.00	16.04	15.66	+1.91%	191.36K	aa.aa	25/07
Nivika Fastigheter AB	44.45	44.45	43.85	+0.68%	24.4K	aa.aa	25/07
Tobii Dynavox AB	126.80	127.30	125.00	+0.63%	197.05K	aa.aa	25/07
Swedish Logistic Property AB	41.20	41.35	40.70	+0.86%	240.65K	aa.aa	25/07
Momentum AB	158.60	159.80	158.00	-0.25%	14.35K	aa.aa	25/07
Fastighetsbolaget Emilshus AB	50.60	51.00	50.10	+0.20%	12.07K	aa.aa	25/07
FSecure Oyj	1.70	1.72	1.69	+0.59%	158.82K	aa.aa	25/07
Olgerdin Egill Skallagrims hf	17.80	17.80	17.80	0.00%	304.95K	aa.aa	25/07
Norion Bank AB	61.00	61.20	60.00	+0.99%	148.34K	aa.aa	25/07
Amaroq Minerals DRC	127.00	127.00	127.00	0.00%	301K	aa.aa	25/07
Neobo Fastigheter AB	17.54	17.66	17.22	+1.21%	610.07K	aa.aa	25/07
Gubra AS	409.80	423.20	407.60	-2.38%	40.87K	aa.aa	25/07
Rusta AB	78.20	78.25	76.85	+0.13%	104.14K	aa.aa	25/07
Isfelag hf	105.00	106.00	105.00	-0.94%	16.6K	aa.aa	25/07
Oculis Holding	2,160.00	2,170.00	2,150.00	-0.92%	12.32K	aa.aa	25/07
Prisma Properties AB	25.30	25.70	25.30	+0.40%	9.53K	aa.aa	25/07
Cinclus Pharma Holding AB	17.30	17.46	17.12	-0.23%	9.67K	aa.aa	25/07
Sveafastigheter AB	39.08	39.08	38.40	+0.98%	148.19K	aa.aa	25/07
Apotea Sverige AB	121.14	121.80	118.14	+2.06%	349.36K	aa.aa	25/07
Intea Fastigheter AB	78.20	78.70	75.75	+1.96%	108.77K	aa.aa	25/07
Intea Fastigheter AB	40.00	40.90	39.80	+0.50%	572	aa.aa	25/07
GRK Infra Oyj	14.29	14.45	14.13	+0.49%	14.05K	aa.aa	25/07
Enity Holding AB	85.00	86.00	83.60	+0.47%	76.87K	aa.aa	25/07
Cavotec AB	18.10	18.30	17.30	-5.63%	53.1K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa Aaaaaaa A	5,450.00	+32.83%	7,239.23
A Aaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaa	66.50	+30.68%	86.90
Aaaa Aaaaaaa A	493.00	+24.69%	614.72
Aaaaaaaaaaa Aaa	493.00	+24.69%	614.72
Aaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa Aaaaaaa A	5,450.00	+32.83%	7,239.23
A Aaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaa	66.50	+30.68%	86.90
Aaaa Aaaaaaa A	493.00	+24.69%	614.72
Aaaaaaaaaaa Aaa	493.00	+24.69%	614.72
Aaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

OMX Nordic Mid Cap SEK GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium