OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Stockholm

Currency in SEK

622.18

0.00(0.00%)

Real-time Data·13/11

Day's Range

622.16

626.30

52 wk Range

517.00

642.47

OMX Nordic Mid Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.51	4.52	4.51	-0.22%	2.25K	aa.aa	09:00:01
YIT	3.05	3.05	3.05	0.00%	6.05K	aa.aa	09:00:13
Meren Energy	12.20	12.20	11.94	+3.39%	109.97K	aa.aa	09:01:05
Intrum Justitia	40.6	40.8	40.1	+1.00%	446.16K	aa.aa	13/11
MTG A	115.0	119.0	115.0	0.00%	102	aa.aa	13/11
MTG B	117.4	117.4	116.0	+0.26%	6.37K	aa.aa	09:01:07
Nobia AB	3.80	3.94	3.70	+2.70%	1.97M	aa.aa	13/11
Ratos B	36.90	37.20	36.74	0.00%	474.96K	aa.aa	13/11
Arise Windpower	33.45	33.45	33.45	+1.21%	56	aa.aa	09:00:03
Bergman Beving AB	314.50	314.50	314.50	-0.32%	297	aa.aa	09:00:03
Beijer Alma	281.5	282.0	281.0	-0.53%	1.11K	aa.aa	09:00:24
Ependion AB	115.20	115.20	115.20	0.00%	72	aa.aa	09:00:01
BioInvent International	31.050	31.050	31.050	-0.48%	1.27K	aa.aa	09:00:02
BioGaia B	103.2	104.6	102.7	-0.10%	91K	aa.aa	13/11
Byggmax Group	50.30	50.30	50.30	-0.20%	51	aa.aa	09:00:00
Brinova Fastigheter	16.05	16.05	16.05	0.00%	15	aa.aa	09:00:02
BTS Group B	144.00	144.40	144.00	-0.69%	119	aa.aa	09:00:38
CellaVision AB	160.40	161.00	159.00	+0.75%	8.35K	aa.aa	13/11
Clas Ohlson B	361.20	362.20	361.20	-0.66%	500	aa.aa	09:00:03
Cloetta B	34.86	35.10	34.50	+1.04%	313.14K	aa.aa	13/11
CTT Systems AB	186.80	186.80	186.80	+0.11%	15	aa.aa	09:00:03
Dios Fastigheter	64.05	64.20	64.05	-0.31%	320	aa.aa	09:00:17
Duni AB	98.90	98.90	98.90	+0.10%	1.01K	aa.aa	09:00:26
Eastnine	48.95	48.95	48.75	-0.10%	585	aa.aa	09:00:05
Elanders B	63.30	63.30	63.30	0.00%	5	aa.aa	09:00:00
Enea	70.00	70.00	70.00	-0.43%	750	aa.aa	09:00:24
eWork Group	88.40	88.50	88.40	+0.23%	685	aa.aa	09:00:03
Fagerhult	41.9	42.0	41.9	-0.83%	1.73K	aa.aa	09:00:17
HEBA Fastighets	30.70	30.75	30.70	-0.49%	6.4K	aa.aa	09:00:02
ITAB Shop Concept B	17.9	18.0	17.9	-0.44%	12.18K	aa.aa	09:00:30
KABE B	216.50	216.50	216.50	0.00%	7	aa.aa	09:00:04
Know IT AB	112.60	115.00	112.60	-0.71%	30.02K	aa.aa	13/11
Mekonomen	79.0	80.8	69.8	+6.47%	743.99K	aa.aa	13/11
Net Insight B	4.19	4.19	4.19	-0.24%	2.96K	aa.aa	09:00:03
Nederman	161.0	161.0	161.0	0.00%	19	aa.aa	09:00:01
NOTE AB	177.00	177.00	177.00	-0.11%	19	aa.aa	09:00:01
Logistea AB	15.25	15.25	15.25	0.00%	122	aa.aa	09:00:00
Investment Oresund	114.60	115.00	114.60	-0.35%	2.44K	aa.aa	09:00:05
Proact IT Group	103.00	103.40	103.00	-0.39%	410	aa.aa	09:00:50
Pricer B	3.97	3.97	3.97	+0.51%	53	aa.aa	09:00:04
Ratos A	37.60	38.50	37.60	0.00%	1K	aa.aa	13/11
RaySearch Labs B	227.00	229.00	221.00	+1.57%	134.78K	aa.aa	13/11
Rejlers AB	192.00	194.80	192.00	-0.31%	305	aa.aa	09:00:28
Rottneros AB	2.59	2.59	2.59	0.00%	5.14K	aa.aa	09:00:01
SkiStar	164.90	165.00	164.90	-0.36%	12.11K	aa.aa	09:01:01
Traction B	246.00	246.00	246.00	0.00%	19	aa.aa	09:00:01
VBG GROUP B	369.20	371.20	369.20	-0.22%	44	aa.aa	09:00:08
XANO Industri	64.4	64.4	64.4	-0.16%	10	aa.aa	09:00:03
Broedrene A & O Johansen	93	93	93	-0.43%	564	aa.aa	09:00:06
Foeroya Banki PF	225.0	225.0	225.0	0.00%	510	aa.aa	09:00:04
Bang&Olufsen	13.48	13.78	13.48	-2.18%	758	aa.aa	09:00:04
cBrain	138.20	142.20	137.80	-2.54%	38.74K	aa.aa	13/11
Danske Andelskassers Bank	17.000	17.000	17.000	-1.16%	4.17K	aa.aa	09:00:07
Djurslands Bank	800.0	800.0	800.0	0.00%	63	aa.aa	09:00:01
H+H International	85.10	86.50	84.30	-1.05%	12.77K	aa.aa	13/11
MT Hoejgaard	432.0	443.0	432.0	-0.92%	2.01K	aa.aa	13/11
Laan Spar Bank AS	1,210.0	1,210.0	1,210.0	0.00%	1	aa.aa	09:00:00
NTG Nordic Transport	175.000	176.200	175.000	-0.91%	493	aa.aa	09:01:00
North Media	45.70	45.70	45.70	-1.08%	200	aa.aa	09:00:11
Per Aarsleff B	722	733	719	+0.28%	15.48K	aa.aa	13/11
PARKEN	133.00	133.00	131.50	+0.76%	2.5K	aa.aa	13/11
Skjern Bank	243.50	246.00	240.00	+0.41%	6.52K	aa.aa	13/11
Solar B	197.6	199.0	195.2	+0.71%	19.29K	aa.aa	13/11
SP Group	278.5	283.0	278.0	-0.54%	8.04K	aa.aa	13/11
Tivoli	592	592	588	+0.34%	790	aa.aa	13/11
UIE PLC	328	330	324	+1.24%	9.96K	aa.aa	13/11
Vestjysk Bank	6.93	6.98	6.86	+1.32%	1.23M	aa.aa	13/11
Aktia Bank	11.200	11.200	11.080	+1.08%	72.75K	aa.aa	13/11
Alandsbanken Abp A	48.60	48.60	48.60	0.00%	47	aa.aa	09:00:04
Alandsbanken Abp B	45.200	45.200	45.200	-0.22%	67	aa.aa	09:00:01
Alma Media	14.100	14.350	14.100	0.00%	2.8K	aa.aa	13/11
Aspo Oyj	6.820	6.820	6.820	0.00%	59	aa.aa	09:00:03
Atria Oyj A	14.250	14.650	14.250	-2.73%	8.4K	aa.aa	13/11
CapMan B	1.918	1.926	1.888	+1.70%	113.62K	aa.aa	13/11
Citycon	3.982	3.986	3.966	+0.30%	215.41K	aa.aa	13/11
Digia	6.040	6.080	6.020	-0.66%	9.24K	aa.aa	13/11
Bittium	19.720	20.050	18.820	+4.45%	136.12K	aa.aa	13/11
eQ Oyj	11.050	11.050	11.000	+0.45%	1.22K	aa.aa	13/11
Etteplan	9.600	9.600	9.600	0.00%	5	aa.aa	09:00:03
Finnair Oyj	2.8040	2.8360	2.7300	+3.09%	252.58K	aa.aa	13/11
Incap Oyj	9.2100	9.4200	8.9100	+3.72%	92.89K	aa.aa	13/11
Lassila&Tikanoja	9.93	9.99	9.90	+0.61%	11.08K	aa.aa	13/11
Marimekko Oyj	12.52	12.90	12.50	-2.03%	34.27K	aa.aa	13/11
Oriola-KD Oyj B	1.164	1.182	1.158	+0.52%	73.95K	aa.aa	13/11
Olvi Oyj A	29.40	29.50	29.10	+0.68%	13.43K	aa.aa	13/11
Ponsse Oyj 1	24.000	24.300	23.600	-0.83%	10.81K	aa.aa	13/11
Raisio Vaihto-osake	2.585	2.595	2.555	+0.98%	92.16K	aa.aa	13/11
Revenio Group	23.20	23.85	23.00	-1.69%	14.79K	aa.aa	13/11
Scanfil	10.660	10.660	10.660	-0.56%	43	aa.aa	09:00:03
Lindex Oyj	2.80	2.80	2.80	+0.18%	4.15K	aa.aa	09:00:31
Suominen Oyj	1.7200	1.7200	1.7200	0.00%	250	aa.aa	09:00:01
Viking Line Abp	20.90	20.90	20.90	0.00%	33	aa.aa	09:00:04
Hagar hf.	111.000	111.000	110.000	0.00%	1.86M	aa.aa	13/11
Icelandair Group	0.824	0.828	0.814	-0.48%	11.94M	aa.aa	13/11
Eimskipafelag Islands	267.00	282.00	264.00	-7.29%	363.9K	aa.aa	13/11
Heimar hf	37.100	37.300	37.100	-1.33%	3.42M	aa.aa	13/11
Skagi hf	19.600	19.600	19.500	0.00%	18.74M	aa.aa	13/11
Arctic Paper SA	20.85	20.85	20.85	0.00%	1	aa.aa	09:00:01
Matas	122.60	124.40	121.20	+0.49%	154.22K	aa.aa	13/11
NoHo Partners	7.960	8.100	7.940	-0.50%	20.47K	aa.aa	13/11
Brim hf	63.50	63.50	63.00	+0.79%	214.76K	aa.aa	13/11
Festi hf	314.00	314.00	312.00	+0.64%	522.58K	aa.aa	13/11
Sjova	41.60	42.40	41.60	-1.89%	1.17M	aa.aa	13/11
Humble Group	7.480	7.530	7.480	-1.19%	2.75K	aa.aa	09:00:14
Samhallsbyggnadsbolaget	4.42	4.44	4.42	-1.41%	355.98K	aa.aa	09:01:04
United Bankers Oyj	18.45	18.85	18.00	0.00%	0	aa.aa	13/11
Powercell Sweden	45.62	46.48	45.26	-1.55%	36.15K	aa.aa	09:00:55
Dustin Group AB	1.88	1.90	1.80	+5.03%	1.02M	aa.aa	13/11
Gruvaktiebolaget Viscaria	18.180	18.500	17.280	+8.09%	524.83K	aa.aa	13/11
Nnit AS	52.20	52.20	52.20	+0.19%	76	aa.aa	09:00:02
Bactiguard Holding AB	16.70	17.10	16.70	0.00%	5.25K	aa.aa	13/11
Bufab Holding AB	100.98	100.98	100.98	+3.68%	20	aa.aa	09:00:04
Hoist Finance AB	98.10	98.90	98.10	-0.25%	1.27K	aa.aa	09:00:19
Inwido	141.00	143.60	140.70	+0.50%	182.95K	aa.aa	13/11
Platzer Fastigheter Holding	71.90	72.10	71.90	-0.69%	1.42K	aa.aa	09:00:20
Scandi Standard publ AB	97.20	97.90	96.50	0.00%	25.26K	aa.aa	13/11
Enento Plc	14.600	14.600	14.600	+0.14%	295	aa.aa	09:00:04
Eik Fasteignafelag HF	14.30	14.30	14.30	0.00%	3.55M	aa.aa	13/11
Reitir Fasteignafelag HF	125.00	127.00	125.00	0.00%	620.21K	aa.aa	13/11
Pihlajalinna Oy	14.60	14.90	14.55	-1.35%	8.78K	aa.aa	13/11
Alimak Hek Group AB	136.20	136.40	136.20	-0.29%	398	aa.aa	09:00:13
COOR Service Management AB	45.80	45.80	45.80	-0.35%	190	aa.aa	09:00:03
Talenom Oyj	3.02	3.07	3.00	-3.52%	155.66K	aa.aa	13/11
Invisio Communications AB	277.50	279.50	276.50	-0.89%	204	aa.aa	09:00:56
Eolus Vind publ AB	41.45	41.45	41.45	+0.73%	1.02K	aa.aa	09:00:04
Catella AB A	26.00	26.60	26.00	-2.26%	168	aa.aa	13/11
Catella AB B	26.30	26.30	26.30	-0.38%	782	aa.aa	09:00:00
Hanza AB	122.600	123.800	119.400	+2.17%	77.18K	aa.aa	13/11
Hansa Biopharma	26.78	26.90	26.78	-0.67%	4.19K	aa.aa	09:00:34
Hexatronic Group AB	17.53	17.77	17.48	-0.45%	984.28K	aa.aa	13/11
MedCap	545.000	546.000	545.000	0.00%	16	aa.aa	09:00:02
Stendorren Fastigheter AB	187.00	187.00	187.00	-0.27%	163	aa.aa	09:00:02
Vestum AB	8.100	8.190	8.100	-1.58%	7.03K	aa.aa	09:00:48
Xvivo Perfusion AB	165.60	165.60	164.80	-0.48%	8.06K	aa.aa	09:00:55
Taaleri	7.33	7.39	7.30	0.00%	24.96K	aa.aa	13/11
Siminn hf	13.700	13.800	13.700	0.00%	5M	aa.aa	13/11
Attendo International publ AB	81.10	81.50	79.90	-0.98%	9.54K	aa.aa	09:00:51
Stillfront Group publ AB	6.72	6.72	6.72	-0.22%	7.89K	aa.aa	09:00:06
Scandic Hotels Group AB	97.55	97.65	97.55	-0.26%	5.88K	aa.aa	09:00:29
Sparekassen Sjaelland	348.00	350.00	346.00	+0.29%	9.1K	aa.aa	13/11
Evli Pankki Oyj	22.500	22.700	22.400	0.00%	1.36K	aa.aa	13/11
Humana	47.10	47.10	47.05	+0.11%	1.22K	aa.aa	09:00:11
Tokmanni	8.7700	8.8900	8.7650	-0.34%	141.95K	aa.aa	13/11
Bonava A	10.20	10.20	10.20	+1.49%	1.6K	aa.aa	13/11
Bonava B	10.30	10.30	10.30	0.00%	8.03K	aa.aa	09:00:00
AcadeMedia	102.00	102.00	102.00	0.00%	197	aa.aa	09:00:02
TF Bank	176.04	176.04	176.04	-0.09%	268	aa.aa	09:00:03
Flerie AB	38.3000	38.3000	38.3000	0.00%	1	aa.aa	09:00:00
BICO Group	20.06	20.06	20.06	+0.10%	483	aa.aa	09:00:04
Volati	103.6000	103.8000	103.6000	-1.15%	38	aa.aa	09:01:08
Skeljungur	15.00	15.10	15.00	-1.96%	257.39K	aa.aa	12/11
AQ AB	183.40	183.70	183.40	-0.16%	1.37K	aa.aa	09:00:15
Hampidjan	116.0000	117.0000	116.0000	-1.69%	820.39K	aa.aa	13/11
Ambea	127.80	130.30	126.30	+0.31%	139.02K	aa.aa	13/11
FM Mattsson Mora	57.4000	57.4000	57.4000	0.00%	111	aa.aa	09:00:02
Instalco Intressenter	22.800	22.840	22.800	-0.52%	3.08K	aa.aa	09:00:06
Sdiptech	183.000	187.500	181.400	-1.08%	31.28K	aa.aa	13/11
Kamux Suomi	2.100	2.100	2.100	0.00%	2.2K	aa.aa	09:00:02
Boozt	108.70	109.50	108.70	-0.82%	718	aa.aa	09:00:35
Remedy Entertainment	13.220	13.220	13.220	-1.34%	91	aa.aa	09:00:04
Alligo AB	119.20	119.20	119.20	+0.17%	8	aa.aa	09:00:03
Fastighets Trianon	20.35	20.55	20.30	0.00%	31.49K	aa.aa	13/11
Sedana Medical	9.70	9.73	9.70	-0.21%	7.33K	aa.aa	09:00:20
Nilfisk	101.800	102.400	101.800	-0.39%	685	aa.aa	09:00:30
Terveystalo	9.2900	9.4000	9.2800	0.00%	95.72K	aa.aa	13/11
Gofore	13.6000	13.8000	13.5600	+0.59%	5.13K	aa.aa	13/11
Arjo	31.14	31.20	31.14	-0.45%	1.19K	aa.aa	09:00:28
Cibus Nordic Real Estate	163.45	164.00	163.45	-0.34%	1.15K	aa.aa	09:00:50
Kvika banki	16.80	16.80	16.40	+1.82%	22.06M	aa.aa	13/11
Harvia Oyj	42.30	42.30	42.30	-0.24%	125	aa.aa	09:00:04
Anora Group	3.67	3.68	3.61	+1.10%	57.79K	aa.aa	13/11
Green Landscaping	41.80	41.80	41.80	-0.59%	1.32K	aa.aa	09:00:02
BHG Group AB	28.20	28.28	28.20	-0.21%	2.73K	aa.aa	09:00:03
Tallink	0.588	0.588	0.588	0.00%	2.16K	aa.aa	09:00:01
Oma Saastopankki	11.00	11.06	10.82	+1.66%	8.46K	aa.aa	13/11
Lime Tech	333.00	348.50	332.50	-1.77%	10.21K	aa.aa	13/11
Samhallsbyggnadsbolaget I D	9.71	9.71	9.71	0.00%	0	aa.aa	09:00:00
Viaplay AB	2.42	2.42	2.42	0.00%	0	aa.aa	21/10
Viaplay AB	0.93	0.95	0.92	0.00%	10.84M	aa.aa	13/11
Karnov Group	107.60	108.60	107.60	-0.74%	3.54K	aa.aa	09:00:55
John Mattson	66.800	66.800	66.800	0.00%	350	aa.aa	09:00:03
K-Fast	13.12	13.12	13.12	-0.15%	8	aa.aa	09:00:03
Relais	16.45	16.45	16.45	+1.54%	2	aa.aa	09:00:04
Musti	19.00	19.00	19.00	0.00%	23	aa.aa	09:00:00
Genova Property Group AB	39.80	40.90	39.80	-1.97%	802	aa.aa	13/11
VNV Global AB	22.00	22.00	22.00	-1.26%	258	aa.aa	09:00:01
Fasadgruppen Group AB	26.00	26.05	26.00	0.00%	256	aa.aa	09:00:04
CoinShares International	152.40	152.40	152.00	-1.93%	1.54K	aa.aa	09:00:14
Besqab AB	24.80	25.10	24.20	+0.81%	13.61K	aa.aa	13/11
Trifork Holding AG	84.80	87.50	84.80	-2.30%	8.36K	aa.aa	13/11
Cint Group AB	3.30	3.39	3.30	-2.42%	39.02K	aa.aa	09:01:04
Puuilo Oyj	14.37	14.53	14.35	-1.10%	42.43K	aa.aa	13/11
Profoto Holding AB	9.58	9.58	9.58	+0.21%	1K	aa.aa	09:00:01
MilDef Group AB	138.30	141.80	135.90	-1.71%	387.26K	aa.aa	13/11
RVRC Holding AB	64.35	64.45	64.35	+0.23%	13.42K	aa.aa	09:00:25
Stenhus Fastigheter I Norden AB	10.50	10.50	10.50	-0.38%	4	aa.aa	09:00:00
Synsam AB	62.00	62.00	62.00	0.00%	0	aa.aa	09:00:00
Logistea AB	15.18	15.22	15.18	-0.39%	1.12K	aa.aa	09:00:06
KlaraBo Sverige AB	15.18	15.20	15.18	-0.78%	289	aa.aa	09:00:01
Nivika Fastigheter AB	41.50	41.50	41.50	0.00%	20	aa.aa	09:00:00
Tobii Dynavox AB	93.85	94.65	92.75	+0.86%	173.32K	aa.aa	13/11
Swedish Logistic Property AB	40.60	40.80	40.15	+1.75%	251.38K	aa.aa	13/11
Momentum AB	153.00	153.00	152.60	-0.65%	628	aa.aa	09:00:40
Fastighetsbolaget Emilshus AB	52.10	52.20	52.10	0.00%	145	aa.aa	09:00:01
FSecure Oyj	1.68	1.71	1.68	-1.18%	76.54K	aa.aa	13/11
Olgerdin Egill Skallagrims hf	16.60	16.80	16.60	-0.60%	186.87K	aa.aa	13/11
Norion Bank AB	69.20	69.30	69.20	0.00%	1.54K	aa.aa	09:00:14
Amaroq Minerals DRC	163.00	164.00	155.00	+3.82%	2.29M	aa.aa	13/11
Neobo Fastigheter AB	17.60	17.67	17.60	-0.56%	1.56K	aa.aa	09:00:22
Gubra AS	456.00	463.80	437.00	+4.54%	84.6K	aa.aa	13/11
Rusta AB	67.50	67.50	67.50	0.00%	2.6K	aa.aa	09:00:01
Isfelag hf	121.00	122.00	121.00	-0.82%	34.42K	aa.aa	13/11
Oculis Holding	2,450.00	2,450.00	2,390.00	+0.41%	12.49K	aa.aa	13/11
Prisma Properties AB	24.50	24.50	24.50	0.00%	1.02K	aa.aa	09:00:00
Cinclus Pharma Holding AB	17.50	17.50	17.50	-1.57%	30	aa.aa	09:00:35
Sveafastigheter AB	40.20	40.20	40.20	0.00%	0	aa.aa	09:00:00
Apotea Sverige AB	88.00	88.20	88.00	-0.90%	1.98K	aa.aa	09:00:04
Intea Fastigheter AB	67.80	68.00	67.80	+0.44%	3.42K	aa.aa	09:00:08
Intea Fastigheter AB	38.65	38.65	38.65	+2.38%	76	aa.aa	09:00:00
GRK Infra Oyj	13.00	13.00	12.84	+1.21%	402	aa.aa	09:00:09
Enity Holding AB	91.50	92.65	91.50	-0.87%	1.95K	aa.aa	09:00:42
Cavotec AB	15.45	15.60	15.20	-0.32%	1.26K	aa.aa	13/11
Gentoo Media	8.07	8.20	8.07	-1.71%	11.28K	aa.aa	09:00:03
Posti Oyj	8.19	8.20	8.19	+0.61%	1.72K	aa.aa	09:00:10

FAQ

Q

NSE 30

5,387.24

+57.78

+1.08%

NSE All Share

146,981.17

+1,577.18

+1.08%

US 30

47,391.90

-65.1

-0.14%

US 500

6,724.60

-12.9

-0.19%

FTSE 100

9,730.92

-76.76

-0.78%

DAX

24,015.20

-27.71

-0.12%

South Africa Top 40

105,195.01

-1,389.53

-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.90K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	0.00%	3.09M
Dangote Cement	594.00	0.00%	3.38M
Zenith Bank	64.40	+8.42%	40.77M
UBA	41.00	+6.91%	52.97M
Guaranty Trust Holding	88.50	+3.15%	8.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	594.00	+42.21%	844.73
Aaaaa Aaa	594.00	+42.21%	844.73
A Aaaaaaa	45.100	+33.57%	60.24
Aa Aaaaaaaaa	45.100	+33.57%	60.24
A A Aa Aaaaaaa	138.00	+32.53%	182.89
Aa Aaaaaaa	138.00	+32.53%	182.89
Aaaaaa Aaaaa Aaa	5,917.20	+29.14%	7,641.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaaa	594.00	+42.21%	844.73
Aaaaa Aaa	594.00	+42.21%	844.73
A Aaaaaaa	45.100	+33.57%	60.24
Aa Aaaaaaaaa	45.100	+33.57%	60.24
A A Aa Aaaaaaa	138.00	+32.53%	182.89
Aa Aaaaaaa	138.00	+32.53%	182.89
Aaaaaa Aaaaa Aaa	5,917.20	+29.14%	7,641.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

OMX Nordic Mid Cap SEK GI Constituents

Orron Energy AB

YIT

Meren Energy

Intrum Justitia

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium