OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Stockholm

Currency in SEK

623.55

-4.62(-0.74%)

Closed·10/10

Day's Range

623.55

630.60

52 wk Range

517.00

642.47

OMX Nordic Mid Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.62	4.81	4.62	-2.12%	340.37K	aa.aa	10/10
YIT	2.79	2.89	2.78	-0.71%	152.26K	aa.aa	10/10
Meren Energy	11.96	12.40	11.96	-3.78%	1.03M	aa.aa	10/10
MTG A	120.0	124.0	120.0	-3.23%	1.2K	aa.aa	10/10
MTG B	120.3	124.9	120.0	-2.83%	317.26K	aa.aa	10/10
Nobia AB	4.26	4.48	4.26	-4.06%	2.35M	aa.aa	10/10
Ratos B	38.52	39.86	38.50	-2.63%	379.96K	aa.aa	10/10
Arise Windpower	32.50	32.80	31.90	+0.93%	19.44K	aa.aa	10/10
Bergman Beving AB	316.50	328.00	316.50	-2.62%	10.07K	aa.aa	10/10
Beijer Alma	246.0	256.5	246.0	-3.53%	30.66K	aa.aa	10/10
Ependion AB	119.20	123.40	119.20	-2.77%	4.46K	aa.aa	10/10
BioInvent International	27.400	28.650	27.400	-4.03%	94.01K	aa.aa	10/10
BioGaia B	106.4	110.1	106.2	-1.66%	101.76K	aa.aa	10/10
Byggmax Group	56.00	57.40	55.90	-0.53%	92.93K	aa.aa	10/10
Brinova Fastigheter	15.60	15.70	15.30	+0.97%	119.14K	aa.aa	10/10
BTS Group B	185.00	190.20	184.80	-0.86%	8.37K	aa.aa	10/10
CellaVision AB	177.20	187.00	177.20	-2.64%	10.62K	aa.aa	10/10
Clas Ohlson B	351.80	357.60	351.80	-1.18%	33.52K	aa.aa	10/10
Cloetta B	35.70	36.08	35.68	-0.11%	462.94K	aa.aa	10/10
CTT Systems AB	210.00	214.00	210.00	-1.41%	6.85K	aa.aa	10/10
Dios Fastigheter	65.90	66.80	64.90	+1.93%	240.89K	aa.aa	10/10
Duni AB	95.20	96.20	94.70	+0.42%	53.61K	aa.aa	10/10
Eastnine	47.50	48.20	46.95	+1.60%	155.33K	aa.aa	10/10
Elanders B	58.90	58.90	58.10	+1.55%	15.09K	aa.aa	10/10
Enea	75.00	78.70	75.00	-2.72%	19.93K	aa.aa	10/10
eWork Group	106.60	107.40	104.20	+1.72%	62.41K	aa.aa	10/10
Fagerhult	40.1	41.2	40.1	-1.47%	29.41K	aa.aa	10/10
HEBA Fastighets	31.25	31.95	30.40	+2.80%	270.97K	aa.aa	10/10
I.A.R Systems B	177.80	178.00	177.80	-0.22%	228	aa.aa	10/10
ITAB Shop Concept B	17.2	18.0	17.2	-0.58%	191.89K	aa.aa	10/10
KABE B	228.50	235.50	228.50	+1.11%	5.64K	aa.aa	10/10
Know IT AB	104.40	108.40	104.40	-1.51%	38.69K	aa.aa	10/10
Mekonomen	74.1	76.4	74.1	-0.54%	144.07K	aa.aa	10/10
Net Insight B	4.00	4.09	3.95	+2.56%	365.33K	aa.aa	10/10
Nederman	165.2	170.0	164.2	-3.17%	12.13K	aa.aa	10/10
NOTE AB	192.30	200.60	192.30	-3.95%	46.25K	aa.aa	10/10
Logistea AB	14.90	14.90	14.80	+3.11%	1.68K	aa.aa	10/10
Investment Oresund	115.80	119.00	115.80	-1.19%	41.88K	aa.aa	10/10
Proact IT Group	88.60	91.80	88.60	-2.96%	41.23K	aa.aa	10/10
Pricer B	4.54	4.71	4.54	-2.58%	320.27K	aa.aa	10/10
Ratos A	40.30	40.50	40.30	-0.49%	580	aa.aa	10/10
RaySearch Labs B	245.00	250.50	245.00	-1.80%	96.21K	aa.aa	10/10
Rejlers AB	187.40	190.20	187.40	-1.68%	10.68K	aa.aa	10/10
Rottneros AB	2.95	3.08	2.95	-1.01%	373.9K	aa.aa	10/10
SkiStar	154.20	159.10	154.20	-2.47%	51.76K	aa.aa	10/10
Traction B	252.00	252.00	251.00	+0.40%	867	aa.aa	10/10
VBG GROUP B	327.40	331.40	325.40	-0.67%	21.21K	aa.aa	10/10
XANO Industri	53.9	54.2	51.8	-0.37%	40.14K	aa.aa	10/10
Broedrene A & O Johansen	103	105	103	-0.96%	57.27K	aa.aa	10/10
Foeroya Banki PF	206.0	209.0	202.0	+1.48%	6.08K	aa.aa	10/10
Bang&Olufsen	11.96	12.70	11.70	-3.86%	377.6K	aa.aa	10/10
cBrain	193.80	197.00	191.80	+0.31%	7.08K	aa.aa	10/10
Danske Andelskassers Bank	14.900	14.950	14.650	+0.68%	20.79K	aa.aa	10/10
Djurslands Bank	762.0	764.0	738.0	+3.53%	2.52K	aa.aa	10/10
H+H International	99.00	102.20	99.00	-2.94%	35.82K	aa.aa	10/10
MT Hoejgaard	472.0	475.0	467.0	0.00%	5.92K	aa.aa	10/10
Laan Spar Bank AS	970.0	970.0	970.0	-1.02%	6	aa.aa	10/10
NTG Nordic Transport	194.000	199.000	187.000	+3.52%	82.83K	aa.aa	10/10
North Media	49.80	50.40	49.60	+0.61%	9.86K	aa.aa	10/10
Per Aarsleff B	744	747	735	+0.13%	24.83K	aa.aa	10/10
PARKEN	158.50	162.50	158.50	-0.94%	3.6K	aa.aa	10/10
Skjern Bank	233.00	238.00	226.50	+1.75%	22.82K	aa.aa	10/10
Solar B	209.0	211.0	207.0	+0.97%	8.61K	aa.aa	10/10
SP Group	271.0	280.0	270.0	-2.52%	25.37K	aa.aa	10/10
Tivoli	596	596	592	0.00%	1.04K	aa.aa	10/10
UIE PLC	301	301	293	+2.39%	19.38K	aa.aa	10/10
Vestjysk Bank	5.22	5.28	5.16	+1.95%	772.36K	aa.aa	10/10
Aktia Bank	9.940	10.000	9.870	+0.71%	42.02K	aa.aa	10/10
Alandsbanken Abp A	46.10	46.10	45.40	+1.10%	612	aa.aa	10/10
Alandsbanken Abp B	44.700	44.700	44.500	+0.45%	3.22K	aa.aa	10/10
Alma Media	14.650	14.800	14.650	-1.35%	3.64K	aa.aa	10/10
Aspo Oyj	6.180	6.240	6.180	-0.32%	7.85K	aa.aa	10/10
Atria Oyj A	13.000	13.050	12.850	+1.17%	4.4K	aa.aa	10/10
CapMan B	1.778	1.820	1.778	-1.66%	132.75K	aa.aa	10/10
Citycon	3.156	3.186	3.122	+0.64%	114.25K	aa.aa	10/10
Digia	6.140	6.200	6.080	-0.65%	14.32K	aa.aa	10/10
Bittium	13.940	14.520	13.940	-1.83%	31.84K	aa.aa	10/10
eQ Oyj	11.500	11.500	11.150	+0.88%	3.71K	aa.aa	10/10
Etteplan	10.100	10.200	9.980	0.00%	2.51K	aa.aa	10/10
Finnair Oyj	2.8220	2.8980	2.8200	-1.12%	168.03K	aa.aa	10/10
WithSecure Oyj	1.686	1.698	1.684	-0.59%	1.63M	aa.aa	10/10
Incap Oyj	9.6300	9.8400	9.6300	-1.53%	39.07K	aa.aa	10/10
Lassila&Tikanoja	10.38	10.60	10.38	-0.95%	35.84K	aa.aa	10/10
Marimekko Oyj	12.52	12.70	12.52	-0.16%	8.46K	aa.aa	10/10
Oriola-KD Oyj B	1.114	1.128	1.114	-1.07%	62.42K	aa.aa	10/10
Olvi Oyj A	30.00	30.25	29.60	+1.35%	9.26K	aa.aa	10/10
Ponsse Oyj 1	26.800	28.000	26.800	-4.29%	1.61K	aa.aa	10/10
Raisio Vaihto-osake	2.450	2.490	2.450	-1.61%	128.68K	aa.aa	10/10
Revenio Group	23.70	24.15	23.65	0.00%	22.35K	aa.aa	10/10
Scanfil	10.040	10.380	10.040	-3.65%	11.91K	aa.aa	10/10
Lindex Oyj	2.68	2.75	2.68	-1.84%	112.2K	aa.aa	10/10
Suominen Oyj	1.8650	1.8900	1.8550	-1.32%	5.04K	aa.aa	10/10
Viking Line Abp	21.70	21.70	21.30	+1.88%	103	aa.aa	10/10
Hagar hf.	108.000	108.000	107.000	0.00%	218.17K	aa.aa	10/10
Icelandair Group	1.080	1.090	1.070	-2.26%	78.32M	aa.aa	10/10
Eimskipafelag Islands	370.00	375.00	370.00	-1.60%	165.25K	aa.aa	10/10
Heimar hf	36.400	36.600	36.400	0.00%	4.92M	aa.aa	10/10
Skagi hf	19.000	19.200	19.000	-1.04%	64.87K	aa.aa	10/10
Arctic Paper SA	21.55	22.15	21.10	-1.60%	21.98K	aa.aa	10/10
Matas	127.80	129.20	127.40	-0.78%	50.62K	aa.aa	10/10
NoHo Partners	8.860	9.140	8.860	-0.89%	4.53K	aa.aa	10/10
Brim hf	61.50	61.50	61.50	-0.81%	7.5K	aa.aa	10/10
Festi hf	316.00	316.00	313.00	+0.64%	123.36K	aa.aa	10/10
Sjova	42.20	42.20	42.20	+0.24%	5.96M	aa.aa	10/10
Humble Group	8.210	8.400	8.200	-0.48%	282.23K	aa.aa	10/10
Samhallsbyggnadsbolaget	5.02	5.09	4.85	+2.87%	12.75M	aa.aa	10/10
United Bankers Oyj	18.30	18.75	18.00	-1.08%	3.32K	aa.aa	10/10
Powercell Sweden	30.54	33.40	30.44	-4.50%	232.61K	aa.aa	10/10
Dustin Group AB	2.06	2.13	1.99	-2.82%	4.8M	aa.aa	10/10
Gruvaktiebolaget Viscaria	16.520	17.020	15.840	+2.99%	134.78K	aa.aa	10/10
Nnit AS	56.60	57.40	56.60	-1.57%	12.06K	aa.aa	10/10
Bactiguard Holding AB	19.35	20.40	19.05	-0.26%	4.73K	aa.aa	10/10
Bufab Holding AB	96.00	98.91	96.00	-1.97%	468.98K	aa.aa	10/10
Hoist Finance AB	101.20	103.00	99.40	+1.81%	91.44K	aa.aa	10/10
Inwido	179.70	183.00	179.40	-1.26%	65.6K	aa.aa	10/10
Platzer Fastigheter Holding	70.60	72.00	69.55	+2.77%	484.11K	aa.aa	10/10
Scandi Standard publ AB	90.40	92.20	90.40	-0.77%	54.3K	aa.aa	10/10
Enento Plc	15.040	15.260	15.040	-1.31%	5.61K	aa.aa	10/10
Eik Fasteignafelag HF	14.50	14.50	14.50	-1.36%	3.6K	aa.aa	10/10
Reitir Fasteignafelag HF	124.00	124.00	123.00	0.00%	281.81K	aa.aa	10/10
Pihlajalinna Oy	15.55	15.95	15.55	-2.20%	12.57K	aa.aa	10/10
Alimak Hek Group AB	152.00	157.80	152.00	-3.80%	164.03K	aa.aa	10/10
COOR Service Management AB	48.16	49.24	48.16	-0.91%	279.93K	aa.aa	10/10
Talenom Oyj	3.60	3.71	3.57	0.00%	109.09K	aa.aa	10/10
Invisio Communications AB	307.00	317.50	305.50	+0.66%	72.4K	aa.aa	10/10
Eolus Vind publ AB	41.60	42.15	41.55	-0.24%	16.41K	aa.aa	10/10
Catella AB A	31.20	31.20	29.40	+1.30%	103	aa.aa	09/10
Catella AB B	30.85	31.40	30.85	-1.28%	81.35K	aa.aa	10/10
Hanza AB	106.400	109.800	106.000	-1.85%	90.89K	aa.aa	10/10
Hansa Biopharma	38.60	40.78	38.50	-1.53%	913.97K	aa.aa	10/10
Hexatronic Group AB	19.05	19.92	19.05	-2.46%	1.74M	aa.aa	10/10
MedCap	562.000	577.000	562.000	-3.10%	9.03K	aa.aa	10/10
Stendorren Fastigheter AB	197.50	200.00	193.00	+2.60%	5.71K	aa.aa	10/10
Vestum AB	8.540	9.180	8.510	-3.72%	732.16K	aa.aa	10/10
Xvivo Perfusion AB	165.10	171.00	164.50	-3.45%	126.29K	aa.aa	10/10
Taaleri	6.83	7.12	6.83	+0.29%	105.29K	aa.aa	10/10
Siminn hf	13.000	13.100	13.000	-0.76%	4.16M	aa.aa	10/10
Attendo International publ AB	69.00	70.60	69.00	-1.15%	198.51K	aa.aa	10/10
Stillfront Group publ AB	5.54	5.75	5.54	-2.64%	836.11K	aa.aa	10/10
Scandic Hotels Group AB	87.30	89.85	87.10	-2.84%	408.87K	aa.aa	10/10
Sparekassen Sjaelland	348.50	352.00	341.00	+2.80%	17.35K	aa.aa	10/10
Evli Pankki Oyj	19.700	19.700	19.400	0.00%	2.34K	aa.aa	10/10
Humana	41.85	42.50	41.85	-1.30%	100.06K	aa.aa	10/10
Tokmanni	8.9550	9.1300	8.9350	+0.22%	100.73K	aa.aa	10/10
Bonava A	11.00	11.05	11.00	0.00%	7.01K	aa.aa	10/10
Bonava B	10.94	11.34	10.90	-2.32%	191.11K	aa.aa	10/10
AcadeMedia	97.00	97.90	96.60	-0.21%	116.44K	aa.aa	10/10
TF Bank	184.50	186.90	184.44	+0.08%	63.52K	aa.aa	10/10
Flerie AB	40.4500	40.7000	39.7000	-0.25%	37.49K	aa.aa	10/10
BICO Group	21.72	22.26	21.68	-0.73%	181.33K	aa.aa	10/10
Volati	102.0000	105.4000	101.0000	-1.16%	135.42K	aa.aa	10/10
Skeljungur	16.70	16.70	16.50	0.00%	3.53M	aa.aa	10/10
AQ AB	174.80	181.40	174.80	-3.10%	63.51K	aa.aa	10/10
Hampidjan	125.0000	127.0000	125.0000	0.00%	214.46K	aa.aa	10/10
Ambea	126.60	129.50	126.60	-1.56%	111.76K	aa.aa	10/10
FM Mattsson Mora	55.8000	56.8000	55.4000	+0.72%	1.05K	aa.aa	10/10
Instalco Intressenter	26.600	28.600	26.400	-5.61%	623.86K	aa.aa	10/10
Sdiptech	173.500	179.100	173.500	-1.42%	214.92K	aa.aa	10/10
Kamux Suomi	2.040	2.055	2.020	+0.25%	44.88K	aa.aa	10/10
Boozt	97.30	101.20	97.30	-1.87%	70.63K	aa.aa	10/10
Remedy Entertainment	13.200	13.660	12.540	-7.04%	26.52K	aa.aa	10/10
Alligo AB	111.60	117.60	110.00	-6.69%	58.42K	aa.aa	10/10
Fastighets Trianon	18.80	19.06	18.80	-0.32%	141.34K	aa.aa	10/10
Sedana Medical	12.62	13.16	12.62	-1.87%	154.82K	aa.aa	10/10
Nilfisk	118.400	119.800	116.600	+1.89%	45.12K	aa.aa	10/10
Terveystalo	9.8000	9.9300	9.7800	+0.20%	324.06K	aa.aa	10/10
Gofore	13.9800	14.2200	13.9800	-1.13%	8.24K	aa.aa	10/10
Arjo	30.86	31.32	30.82	-0.32%	400.67K	aa.aa	10/10
Cibus Nordic Real Estate	164.50	164.80	160.90	+2.24%	298.04K	aa.aa	10/10
Kvika banki	18.00	18.00	17.80	-0.28%	313.41K	aa.aa	10/10
Harvia Oyj	35.05	36.30	35.05	-2.23%	30.11K	aa.aa	10/10
Anora Group	3.00	3.02	2.99	-0.66%	25.28K	aa.aa	10/10
Green Landscaping	52.90	53.55	52.30	+0.76%	54.1K	aa.aa	10/10
BHG Group AB	28.22	28.82	28.08	-0.70%	314.84K	aa.aa	10/10
Tallink	0.600	0.608	0.598	+0.33%	9.77K	aa.aa	10/10
Oma Saastopankki	11.42	11.52	11.18	+0.53%	19.43K	aa.aa	10/10
Lime Tech	311.50	320.00	309.00	-1.89%	136.33K	aa.aa	10/10
Samhallsbyggnadsbolaget I D	8.72	8.90	8.53	+3.20%	467.68K	aa.aa	10/10
Viaplay AB	2.66	2.66	2.62	+2.31%	102	aa.aa	10/10
Viaplay AB	1.35	1.42	1.35	-2.17%	11.59M	aa.aa	10/10
Karnov Group	105.80	109.80	105.40	-3.47%	49.36K	aa.aa	10/10
John Mattson	60.800	61.400	60.200	+0.66%	212.3K	aa.aa	10/10
K-Fast	14.38	14.78	14.08	+1.13%	496.19K	aa.aa	10/10
Relais	15.25	15.70	15.25	-1.61%	3.38K	aa.aa	10/10
Musti	18.62	19.20	18.36	-2.00%	4.57K	aa.aa	10/10
Genova Property Group AB	38.50	38.50	37.70	+1.58%	3.51K	aa.aa	10/10
VNV Global AB	23.92	24.94	23.92	-3.78%	264.43K	aa.aa	10/10
Fasadgruppen Group AB	32.00	33.45	32.00	-2.29%	33.03K	aa.aa	10/10
CoinShares International	155.80	158.80	154.80	-1.64%	67.1K	aa.aa	10/10
Besqab AB	21.30	21.40	21.20	+0.47%	14.03K	aa.aa	10/10
Trifork Holding AG	83.90	84.40	83.90	-0.24%	62.43K	aa.aa	10/10
Cint Group AB	5.89	6.25	5.87	-4.70%	1.28M	aa.aa	10/10
Puuilo Oyj	14.25	14.32	14.13	+0.85%	66.25K	aa.aa	10/10
Profoto Holding AB	17.85	17.90	17.60	+0.28%	2.26K	aa.aa	10/10
MilDef Group AB	195.50	204.00	190.50	-3.31%	521.82K	aa.aa	10/10
RVRC Holding AB	52.80	53.90	52.80	-0.94%	165.65K	aa.aa	10/10
Stenhus Fastigheter I Norden AB	10.30	10.56	10.26	-0.19%	44.66K	aa.aa	10/10
Synsam AB	57.70	58.70	57.60	-0.17%	145.01K	aa.aa	10/10
Logistea AB	14.84	15.08	14.66	+1.23%	1.32M	aa.aa	10/10
KlaraBo Sverige AB	15.24	15.60	15.14	+1.46%	272.1K	aa.aa	10/10
Nivika Fastigheter AB	40.30	40.60	39.75	+1.90%	19.54K	aa.aa	10/10
Tobii Dynavox AB	105.30	106.60	103.80	+0.67%	135.77K	aa.aa	10/10
Swedish Logistic Property AB	40.90	41.60	39.55	+3.54%	665.14K	aa.aa	10/10
Momentum AB	159.60	164.40	159.60	-2.33%	13.09K	aa.aa	10/10
Fastighetsbolaget Emilshus AB	51.40	51.40	49.35	+4.05%	60.74K	aa.aa	10/10
FSecure Oyj	1.62	1.65	1.62	-0.61%	123.61K	aa.aa	10/10
Olgerdin Egill Skallagrims hf	17.50	17.50	17.30	-1.96%	1.36M	aa.aa	10/10
Norion Bank AB	66.30	67.80	66.30	-0.45%	215.66K	aa.aa	10/10
Amaroq Minerals DRC	149.00	157.00	147.00	-3.25%	3.26M	aa.aa	10/10
Neobo Fastigheter AB	16.81	17.23	16.21	+3.77%	630.11K	aa.aa	10/10
Gubra AS	431.00	438.60	429.60	-1.42%	18.3K	aa.aa	10/10
Rusta AB	61.10	64.00	61.10	-2.71%	419.93K	aa.aa	10/10
Isfelag hf	123.00	125.00	122.00	+2.50%	792.96K	aa.aa	10/10
Oculis Holding	2,640.00	2,710.00	2,580.00	+4.35%	122.17K	aa.aa	10/10
Prisma Properties AB	25.00	25.40	23.95	+2.46%	18.76K	aa.aa	10/10
Cinclus Pharma Holding AB	16.46	17.20	16.46	-3.18%	36.33K	aa.aa	10/10
Sveafastigheter AB	42.14	43.26	42.14	0.00%	5.62M	aa.aa	10/10
Apotea Sverige AB	89.00	90.59	89.00	-0.61%	95.97K	aa.aa	10/10
Intea Fastigheter AB	66.00	67.95	65.00	+1.07%	514.67K	aa.aa	10/10
Intea Fastigheter AB	35.95	36.00	35.25	-0.14%	4.95K	aa.aa	10/10
GRK Infra Oyj	13.76	13.97	13.62	+1.03%	10.35K	aa.aa	10/10
Enity Holding AB	92.53	95.26	92.53	-0.31%	88.23K	aa.aa	10/10
Cavotec AB	17.90	18.00	17.90	+0.85%	162	aa.aa	10/10
Gentoo Media	6.59	6.77	6.59	-2.23%	239.14K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Zenith Bank	68.50	-1.01%	18.22M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M
Guaranty Trust Holding	95.00	0.00%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	5,917.20	+46.75%	8,683.49
Aaaaa Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaa Aaaa Aaaa Aa	1,870.00	+32.57%	2,479.06
Aaaa Aaaaa	38.15	+28.36%	48.97
Aaaa Aaaaa	38.15	+28.36%	48.97
Aaaa Aa Aaaaa Aaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	5,917.20	+46.75%	8,683.49
Aaaaa Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaa Aaaa Aaaa Aa	1,870.00	+32.57%	2,479.06
Aaaa Aaaaa	38.15	+28.36%	48.97
Aaaa Aaaaa	38.15	+28.36%	48.97
Aaaa Aa Aaaaa Aaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

OMX Nordic Mid Cap SEK GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium