OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Stockholm

Currency in SEK

638.01

+4.78(+0.75%)

Real-time Data·08:58:23

Day's Range

635.09

638.08

52 wk Range

517.00

641.15

OMX Nordic Mid Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	5.17	5.21	5.16	+0.58%	43.35K	aa.aa	08:58:35
YIT	2.86	2.87	2.82	+0.70%	49.11K	aa.aa	08:56:41
Meren Energy	12.38	12.40	12.33	+0.10%	95.32K	aa.aa	08:57:19
MTG A	100.0	100.0	100.0	0.00%	2	aa.aa	08:00:04
MTG B	100.0	100.4	99.8	+0.15%	13.05K	aa.aa	08:56:55
Nobia AB	5.15	5.16	5.07	+2.08%	90.01K	aa.aa	08:59:11
Ratos B	35.24	35.50	35.20	+0.69%	79.77K	aa.aa	08:57:30
Arise Windpower	34.80	34.90	34.60	-0.29%	6.56K	aa.aa	08:58:03
Bergman Beving AB	307.00	307.00	303.00	+1.32%	1.66K	aa.aa	08:49:53
Beijer Alma	268.0	269.0	266.0	+1.13%	43.58K	aa.aa	08:51:32
Ependion AB	122.00	122.00	120.40	+1.50%	3.1K	aa.aa	08:41:16
BioInvent International	40.500	40.900	40.350	0.00%	21.06K	aa.aa	08:59:22
BioGaia B	101.4	101.6	100.1	+2.01%	3.65K	aa.aa	08:58:10
Byggmax Group	60.30	60.50	60.00	+0.84%	32.42K	aa.aa	08:55:26
Brinova Fastigheter	16.75	16.80	16.55	+0.60%	9.69K	aa.aa	08:39:24
BTS Group B	216.00	218.00	215.00	0.00%	632	aa.aa	08:50:50
CellaVision AB	180.40	180.40	177.60	+1.46%	2.61K	aa.aa	08:59:10
Clas Ohlson B	324.00	325.60	321.60	-0.31%	5.86K	aa.aa	08:58:51
Cloetta B	32.12	32.18	31.88	+0.56%	119.57K	aa.aa	08:57:23
CTT Systems AB	217.50	220.00	217.50	-0.91%	875	aa.aa	08:58:07
Dios Fastigheter	66.05	66.15	65.55	+0.23%	7.41K	aa.aa	08:44:22
Duni AB	92.80	92.80	92.30	+0.65%	8.63K	aa.aa	08:48:36
Eastnine	49.80	49.80	49.60	+0.71%	2.1K	aa.aa	08:56:44
Elanders B	56.60	57.10	56.00	+2.17%	2.55K	aa.aa	08:41:55
Enea	77.40	77.90	77.30	+0.26%	3.2K	aa.aa	08:42:32
eWork Group	107.00	107.00	105.80	0.00%	2.29K	aa.aa	08:54:46
Fagerhult	38.7	38.8	38.0	+2.65%	3.5K	aa.aa	08:55:02
HEBA Fastighets	31.65	31.80	31.05	+0.32%	50.43K	aa.aa	08:58:23
I.A.R Systems B	177.80	178.00	177.80	-0.11%	3.59K	aa.aa	08:58:49
ITAB Shop Concept B	19.3	19.3	18.9	+2.23%	38.64K	aa.aa	08:56:43
KABE B	256.00	256.00	252.50	0.00%	144	aa.aa	08:57:42
Know IT AB	122.20	123.20	122.00	-0.65%	1.98K	aa.aa	08:58:24
Mekonomen	112.4	113.6	111.8	+0.54%	9.89K	aa.aa	08:59:18
Net Insight B	4.00	4.07	4.00	-0.62%	288.44K	aa.aa	08:50:02
Nederman	172.0	173.8	172.0	-0.69%	682	aa.aa	08:55:28
NOTE AB	195.30	196.00	194.40	-0.05%	5.45K	aa.aa	08:55:38
Logistea AB	16.20	16.20	16.20	0.00%	33	aa.aa	08:00:01
Investment Oresund	135.20	135.80	134.60	+0.45%	8.24K	aa.aa	08:54:23
Proact IT Group	99.60	99.80	98.60	+1.53%	25.63K	aa.aa	08:57:00
Pricer B	5.07	5.19	5.02	+2.01%	101.79K	aa.aa	08:58:12
Ratos A	37.00	37.00	37.00	-0.27%	23	aa.aa	08:00:03
RaySearch Labs B	361.00	362.50	355.50	+1.55%	12.3K	aa.aa	08:53:48
Rejlers AB	200.00	200.00	199.60	+0.81%	3.56K	aa.aa	08:52:08
Rottneros AB	2.89	2.90	2.89	+0.52%	13.63K	aa.aa	08:56:15
SkiStar	155.80	156.70	154.80	+0.71%	1.8K	aa.aa	08:57:21
Traction B	269.00	269.00	266.00	+0.75%	109	aa.aa	08:50:48
VBG GROUP B	292.40	294.40	290.40	-0.48%	4.56K	aa.aa	08:58:24
XANO Industri	64.1	64.1	64.0	+0.31%	116	aa.aa	08:27:58
Broedrene A & O Johansen	97	97	96	+0.52%	2.82K	aa.aa	08:53:55
Foeroya Banki PF	190.0	190.0	190.0	0.00%	1.01K	aa.aa	08:48:24
Bang&Olufsen	13.14	13.14	12.90	-0.30%	1.5K	aa.aa	08:42:42
cBrain	217.00	217.00	212.00	+3.09%	3K	aa.aa	08:52:14
Danske Andelskassers Bank	15.000	15.000	14.750	+0.33%	1.04K	aa.aa	08:49:48
Djurslands Bank	708.0	708.0	704.0	+0.85%	33	aa.aa	08:53:50
H+H International	132.20	133.00	130.00	+1.23%	3.18K	aa.aa	08:49:11
MT Hoejgaard	404.8	406.0	402.0	+1.19%	19.54K	aa.aa	08:57:55
Laan Spar Bank AS	830.0	870.0	830.0	0.00%	0	aa.aa	23/07
NTG Nordic Transport	211.000	211.000	208.000	+1.69%	8.67K	aa.aa	08:59:14
North Media	47.10	47.80	47.10	-1.46%	1.95K	aa.aa	08:45:49
Per Aarsleff B	707	708	702	+1.00%	2.31K	aa.aa	08:58:50
PARKEN	180.00	181.50	175.50	+0.56%	787	aa.aa	08:49:34
Skjern Bank	220.00	220.00	218.50	+0.69%	638	aa.aa	08:30:20
Solar B	303.0	304.0	302.5	+0.17%	523	aa.aa	08:53:43
SP Group	306.0	306.0	301.5	+1.49%	481	aa.aa	08:54:05
Tivoli	620	620	620	0.00%	12	aa.aa	08:47:54
UIE PLC	296	299	296	0.00%	353	aa.aa	08:48:32
Vestjysk Bank	4.80	4.80	4.78	0.00%	154.88K	aa.aa	08:58:17
Aktia Bank	10.060	10.080	9.980	+1.11%	8.16K	aa.aa	08:52:53
Alandsbanken Abp A	41.50	41.50	41.10	+0.97%	207	aa.aa	08:24:55
Alandsbanken Abp B	38.700	38.700	38.700	0.00%	116	aa.aa	08:55:41
Alma Media	13.250	13.300	13.200	-2.21%	176	aa.aa	08:44:06
Aspo Oyj	5.240	5.280	5.240	-0.76%	2.13K	aa.aa	08:58:34
Atria Oyj A	13.600	13.750	13.550	-1.09%	628	aa.aa	08:54:23
CapMan B	1.882	1.888	1.860	+0.11%	22.25K	aa.aa	08:57:44
Citycon	3.786	3.808	3.786	-0.26%	6.49K	aa.aa	08:59:28
Digia	7.520	7.520	7.440	0.00%	635	aa.aa	08:44:12
Bittium	10.520	10.640	10.420	+0.19%	10.18K	aa.aa	08:49:22
eQ Oyj	12.800	12.800	12.800	-0.78%	543	aa.aa	08:51:55
Etteplan	10.950	10.950	10.900	0.00%	0	aa.aa	23/07
Finnair Oyj	2.9520	2.9620	2.9360	+0.75%	40.59K	aa.aa	08:58:55
WithSecure Oyj	0.960	0.961	0.958	+0.73%	5.44K	aa.aa	08:55:45
Incap Oyj	10.7800	11.1400	10.7000	-0.55%	17.4K	aa.aa	08:52:21
Lassila&Tikanoja	9.52	9.52	9.50	+0.21%	1.53K	aa.aa	08:08:58
Marimekko Oyj	13.60	13.76	13.56	0.00%	2.88K	aa.aa	08:52:30
Oriola-KD Oyj B	1.096	1.100	1.090	+0.55%	5.79K	aa.aa	08:45:19
Olvi Oyj A	33.90	33.95	33.75	+0.15%	1.63K	aa.aa	08:54:14
Ponsse Oyj 1	30.100	30.300	30.100	-0.66%	33	aa.aa	08:37:57
Raisio Vaihto-osake	2.500	2.500	2.480	0.00%	2.14K	aa.aa	08:52:24
Revenio Group	27.85	27.95	27.45	+1.46%	1.16K	aa.aa	08:59:03
Scanfil	11.380	11.460	11.380	-1.39%	3.53K	aa.aa	08:57:29
Lindex Oyj	2.86	2.86	2.80	+0.88%	39.9K	aa.aa	08:53:20
Suominen Oyj	1.9900	1.9900	1.9900	0.00%	13	aa.aa	08:55:18
Viking Line Abp	21.70	21.70	21.70	0.00%	5	aa.aa	08:59:14
Hagar hf.	107.000	108.000	107.000	-0.93%	911.1K	aa.aa	23/07
Icelandair Group	1.055	1.060	1.030	-0.47%	116.57M	aa.aa	23/07
Eimskipafelag Islands	358.00	362.00	358.00	-2.19%	280.08K	aa.aa	23/07
Heimar hf	37.400	37.500	37.400	+0.54%	897.29K	aa.aa	23/07
Skagi hf	19.500	19.500	19.300	+1.83%	2.07M	aa.aa	23/07
Arctic Paper SA	30.25	30.25	29.75	+0.83%	12.86K	aa.aa	08:54:16
Matas	137.80	138.60	137.60	+0.29%	7.8K	aa.aa	08:54:11
NoHo Partners	9.220	9.260	9.200	+0.22%	1.06K	aa.aa	08:49:41
Brim hf	56.50	56.50	56.00	0.00%	10.75K	aa.aa	23/07
Festi hf	306.00	308.00	306.00	-0.65%	431.68K	aa.aa	23/07
Sjova	46.00	46.00	46.00	-0.86%	6.57K	aa.aa	23/07
Humble Group	8.190	8.200	8.010	+0.86%	52.46K	aa.aa	08:58:28
Samhallsbyggnadsbolaget	5.37	5.38	5.31	+1.21%	1.44M	aa.aa	08:59:06
United Bankers Oyj	16.90	16.90	16.90	-0.88%	140	aa.aa	08:00:04
Powercell Sweden	35.92	36.40	34.92	+3.22%	117.19K	aa.aa	08:59:30
Dustin Group AB	1.72	1.72	1.69	+1.84%	278.42K	aa.aa	08:54:09
Gruvaktiebolaget Viscaria	16.080	16.140	16.080	-0.37%	3.48K	aa.aa	08:56:56
Nnit AS	68.40	68.90	67.90	+0.15%	962	aa.aa	08:54:26
Bactiguard Holding AB	28.00	28.00	28.00	-2.10%	11	aa.aa	08:18:18
Bufab Holding AB	97.40	97.84	95.53	+2.45%	7.73K	aa.aa	08:58:07
Hoist Finance AB	94.05	94.45	93.40	+1.07%	24.06K	aa.aa	08:59:22
Inwido	183.40	183.90	181.70	+0.71%	17.63K	aa.aa	08:59:08
Platzer Fastigheter Holding	72.40	72.40	71.90	+0.42%	8.92K	aa.aa	08:47:53
Scandi Standard publ AB	95.50	95.60	95.00	+0.53%	5.89K	aa.aa	08:56:28
Enento Plc	15.620	15.720	15.540	+0.51%	1.38K	aa.aa	08:57:04
Eik Fasteignafelag HF	13.90	13.90	13.90	0.00%	130K	aa.aa	22/07
Reitir Fasteignafelag HF	113.00	114.00	113.00	-0.88%	144.4K	aa.aa	22/07
Pihlajalinna Oy	16.05	16.35	15.75	+6.64%	37.88K	aa.aa	08:59:25
Alimak Hek Group AB	168.40	168.40	165.80	+1.45%	4.4K	aa.aa	08:52:43
COOR Service Management AB	47.06	47.12	46.80	+0.68%	18.99K	aa.aa	08:57:22
Talenom Oyj	3.52	3.54	3.47	-0.28%	15.69K	aa.aa	08:56:50
Invisio Communications AB	334.50	334.50	324.00	+3.08%	10.14K	aa.aa	08:58:25
Eolus Vind publ AB	55.70	55.80	55.00	0.00%	4.97K	aa.aa	08:55:14
Catella AB A	30.60	31.20	30.60	0.00%	0	aa.aa	23/07
Catella AB B	29.80	29.80	29.55	+0.17%	1.59K	aa.aa	08:57:01
Hanza AB	115.600	116.000	112.200	+2.66%	38.71K	aa.aa	08:58:43
Hansa Biopharma	27.06	27.44	26.20	+3.28%	80.4K	aa.aa	08:57:34
Hexatronic Group AB	21.22	21.26	20.70	+2.36%	355.66K	aa.aa	08:59:17
MedCap	628.000	630.000	616.000	+1.95%	9.33K	aa.aa	08:59:00
Stendorren Fastigheter AB	205.00	205.00	205.00	+0.49%	69	aa.aa	08:36:20
Vestum AB	10.260	10.320	10.000	+0.59%	13.61K	aa.aa	08:43:50
Xvivo Perfusion AB	229.00	230.00	220.00	+5.14%	38.01K	aa.aa	08:57:51
Taaleri	7.09	7.09	7.01	+1.14%	3.93K	aa.aa	08:53:24
Siminn hf	13.600	13.700	13.600	-1.09%	10.7M	aa.aa	23/07
Attendo International publ AB	64.50	64.80	64.40	+0.16%	11.76K	aa.aa	08:57:12
Stillfront Group publ AB	5.33	5.39	5.22	+0.95%	482.55K	aa.aa	08:56:36
Scandic Hotels Group AB	80.65	81.40	80.60	-0.43%	70.94K	aa.aa	08:59:15
Sparekassen Sjaelland	328.00	330.00	326.50	+0.46%	942	aa.aa	08:57:15
Evli Pankki Oyj	19.400	19.400	19.300	-0.26%	316	aa.aa	08:45:10
Humana	35.80	36.20	35.50	+0.85%	30.54K	aa.aa	08:56:22
Resurs	27.3500	27.9000	27.3500	-1.26%	369	aa.aa	08:34:56
Tokmanni	8.9750	8.9750	8.8400	+1.01%	37.48K	aa.aa	08:58:16
Bonava A	12.40	12.60	12.40	0.00%	0	aa.aa	23/07
Bonava B	12.20	12.50	12.20	-1.29%	36.08K	aa.aa	08:53:01
AcadeMedia	89.40	90.00	89.30	0.00%	4.59K	aa.aa	08:58:03
TF Bank	136.62	139.18	135.20	+1.04%	2K	aa.aa	08:57:11
Flerie AB	43.9500	44.0000	43.9000	-0.11%	1.34K	aa.aa	08:58:14
BICO Group	39.24	39.38	36.84	+7.15%	88.26K	aa.aa	08:57:53
Volati	110.0000	110.3000	108.2000	+2.42%	3.14K	aa.aa	08:59:26
Skeljungur	17.00	17.00	16.90	+0.59%	276K	aa.aa	23/07
AQ AB	197.70	197.70	195.00	+1.65%	3.45K	aa.aa	08:57:47
Hampidjan	115.0000	117.0000	115.0000	0.00%	8.61K	aa.aa	23/07
Ambea	117.80	118.50	116.90	+0.77%	5.63K	aa.aa	08:58:30
FM Mattsson Mora	60.2000	60.2000	58.4000	-1.31%	1.11K	aa.aa	08:52:17
Instalco Intressenter	27.260	27.700	27.080	+0.96%	17.56K	aa.aa	08:56:16
Sdiptech	200.200	201.000	198.400	+0.35%	4.89K	aa.aa	08:57:21
Kamux Suomi	2.000	2.000	1.980	+1.01%	1.06K	aa.aa	08:56:45
Boozt	89.40	89.65	87.85	+1.07%	13.25K	aa.aa	08:53:43
Remedy Entertainment	15.500	15.500	15.380	+0.78%	1.3K	aa.aa	08:56:54
Alligo AB	109.80	109.80	109.20	+0.55%	416	aa.aa	08:59:24
Fastighets Trianon	19.12	19.12	19.12	+0.63%	700	aa.aa	08:10:10
Sedana Medical	15.38	15.84	15.18	-1.41%	119.93K	aa.aa	08:53:59
Nilfisk	93.000	93.400	92.000	+0.43%	12.98K	aa.aa	08:53:59
Terveystalo	10.8400	10.8600	10.7000	+1.50%	15.59K	aa.aa	08:59:17
Gofore	18.2400	18.4800	18.1200	0.00%	0	aa.aa	23/07
Arjo	35.22	35.22	34.72	+2.03%	40.9K	aa.aa	08:57:19
Cibus Nordic Real Estate	180.50	182.00	180.00	-0.44%	44.65K	aa.aa	08:59:09
Kvika banki	17.85	18.05	17.80	-1.11%	9.75M	aa.aa	23/07
Harvia Oyj	51.40	51.50	51.10	+1.18%	1.25K	aa.aa	08:49:06
Anora Group	3.19	3.20	3.19	-0.31%	1.55K	aa.aa	08:08:31
Green Landscaping	60.10	60.40	60.10	+0.84%	1.41K	aa.aa	08:36:02
BHG Group AB	25.34	25.38	25.22	+0.64%	12.72K	aa.aa	08:57:39
Tallink	0.618	0.624	0.602	-0.96%	7.99K	aa.aa	08:58:04
Oma Saastopankki	8.56	8.60	8.56	0.00%	912	aa.aa	08:54:45
Lime Tech	391.50	393.00	390.00	+0.26%	169	aa.aa	08:52:03
Samhallsbyggnadsbolaget I D	8.15	8.19	8.07	+0.56%	25.12K	aa.aa	08:53:15
Gentoo Media	11.62	11.62	11.62	0.00%	375	aa.aa	08:48:38
Viaplay AB	1.43	1.43	1.43	+0.70%	24	aa.aa	08:00:01
Viaplay AB	0.85	0.86	0.85	-1.49%	1.33M	aa.aa	08:58:22
Karnov Group	127.00	127.00	124.40	+2.75%	7.32K	aa.aa	08:54:32
John Mattson	62.800	63.000	62.800	+0.32%	880	aa.aa	08:43:41
K-Fast	15.24	15.24	14.84	+2.28%	11.62K	aa.aa	08:57:09
Relais	16.95	17.00	16.80	+1.80%	948	aa.aa	08:55:40
Musti	20.25	20.25	19.92	+1.76%	480	aa.aa	08:34:57
Genova Property Group AB	41.00	41.00	40.30	-0.49%	128	aa.aa	08:46:29
VNV Global AB	21.42	21.48	21.24	+0.56%	5.04K	aa.aa	08:48:51
Fasadgruppen Group AB	31.15	31.80	30.80	+0.16%	8.46K	aa.aa	08:53:18
CoinShares International	120.00	121.20	119.40	-0.50%	16.89K	aa.aa	08:57:26
Trifork Holding AG	92.90	93.40	92.90	-0.11%	575	aa.aa	08:57:48
Cint Group AB	7.34	7.35	7.22	+1.88%	45.6K	aa.aa	08:54:09
Puuilo Oyj	13.49	13.50	13.41	+0.37%	9.29K	aa.aa	08:56:13
Profoto Holding AB	22.50	22.50	22.50	+2.27%	61	aa.aa	08:03:38
MilDef Group AB	175.80	176.80	170.00	+3.90%	98.84K	aa.aa	08:59:11
Nordic Paper Holding AB	48.44	48.64	48.06	+1.68%	4.33K	aa.aa	08:59:17
RVRC Holding AB	46.36	47.04	46.32	-0.52%	19.19K	aa.aa	08:52:53
Stenhus Fastigheter I Norden AB	11.00	11.00	11.00	0.00%	875	aa.aa	08:26:04
Synsam AB	56.90	57.00	56.60	+0.53%	14.86K	aa.aa	08:55:53
Logistea AB	16.36	16.46	16.30	-0.24%	46.34K	aa.aa	08:53:33
KlaraBo Sverige AB	15.74	15.78	15.68	+0.64%	17.03K	aa.aa	08:43:44
Nivika Fastigheter AB	44.25	44.40	44.00	+0.57%	1.72K	aa.aa	08:55:31
Tobii Dynavox AB	125.60	126.00	122.60	+0.32%	32.99K	aa.aa	08:58:59
Swedish Logistic Property AB	40.85	40.85	40.50	+1.11%	1.01K	aa.aa	08:14:56
Momentum AB	159.80	160.00	158.20	+0.50%	2.41K	aa.aa	08:50:37
Fastighetsbolaget Emilshus AB	50.30	50.50	50.30	-0.40%	632	aa.aa	08:30:46
FSecure Oyj	1.67	1.67	1.66	+1.22%	20.05K	aa.aa	08:58:40
Olgerdin Egill Skallagrims hf	18.10	18.10	17.90	+1.12%	25.52K	aa.aa	23/07
Norion Bank AB	60.00	60.10	59.80	0.00%	35.99K	aa.aa	08:58:21
Amaroq Minerals DRC	123.50	123.50	122.50	+0.82%	78.83K	aa.aa	23/07
Neobo Fastigheter AB	17.55	17.65	17.45	+0.80%	48.52K	aa.aa	08:58:40
Gubra AS	420.60	423.20	413.20	+3.04%	7.05K	aa.aa	08:58:06
Rusta AB	77.85	78.35	77.40	-0.06%	16.48K	aa.aa	08:58:44
Isfelag hf	106.00	107.00	106.00	0.00%	7.82K	aa.aa	23/07
Oculis Holding	2,150.00	2,160.00	2,150.00	-0.92%	34.64K	aa.aa	23/07
Prisma Properties AB	25.30	25.30	25.05	+1.00%	639	aa.aa	08:51:17
Cinclus Pharma Holding AB	17.60	17.66	17.40	+0.80%	1.8K	aa.aa	08:46:19
Sveafastigheter AB	38.70	38.94	38.36	-0.41%	23.76K	aa.aa	08:59:27
Apotea Sverige AB	118.00	120.00	117.06	-1.07%	47.59K	aa.aa	08:58:52
Intea Fastigheter AB	78.30	78.45	77.40	-0.13%	4.14K	aa.aa	08:58:14
Intea Fastigheter AB	39.05	39.90	39.05	-2.25%	314	aa.aa	08:28:46
GRK Infra Oyj	13.98	14.23	13.65	+2.88%	570	aa.aa	08:58:31
Enity Holding AB	84.70	85.10	80.70	+7.90%	85.96K	aa.aa	08:59:02
Cavotec AB	19.00	19.18	19.00	-1.04%	449	aa.aa	08:26:21

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,848.80

-161.5

-0.36%

US 500

6,359.50

+0.5

+0.01%

FTSE 100

9,109.24

+47.75

+0.53%

DAX

24,467.57

+250.47

+1.03%

South Africa Top 40

92,373.44

-83.56

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaa Aaa	5,450.00	+37.06%	7,469.77
Aaaaaaa A Aaaa Aaaa	490.00	+26.14%	618.09
Aaaaaaaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaaaaa	66.00	+22.27%	80.70
Aaaa Aaa	66.00	+22.27%	80.70
Aaaaa A	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaaaa Aaa	5,450.00	+37.06%	7,469.77
Aaaaaaa A Aaaa Aaaa	490.00	+26.14%	618.09
Aaaaaaaa Aaaaaa	490.00	+26.14%	618.09
Aaaaaaaaa	66.00	+22.27%	80.70
Aaaa Aaa	66.00	+22.27%	80.70
Aaaaa A	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

OMX Nordic Mid Cap SEK GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia

Bittium