OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

Stockholm

Currency in SEK

621.28

-1.65(-0.26%)

Real-time Data·10:37:06

Day's Range

621.28

623.95

52 wk Range

517.00

625.41

OMX Nordic Mid Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Mid Cap SEK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.71	4.78	4.66	+0.47%	55.68K	aa.aa	09:50:33
YIT	2.41	2.42	2.38	+1.60%	15.36K	aa.aa	10:11:13
Meren Energy	12.04	12.06	11.80	+2.21%	342.06K	aa.aa	10:08:06
MTG A	120.0	120.0	120.0	+0.84%	200	aa.aa	10:00:03
MTG B	118.9	121.0	118.5	-0.92%	72.24K	aa.aa	09:52:03
Nobia AB	4.43	4.43	4.28	+2.79%	930.03K	aa.aa	10:35:47
Ratos B	39.54	40.12	39.54	-1.45%	107.8K	aa.aa	10:35:08
Arise Windpower	34.20	34.30	34.20	-0.15%	15.43K	aa.aa	09:37:12
Bergman Beving AB	290.50	291.00	287.00	-0.51%	5.93K	aa.aa	10:25:26
Beijer Alma	228.0	232.0	228.0	+0.22%	2.6K	aa.aa	09:43:35
Ependion AB	112.00	112.00	109.80	+0.90%	1.24K	aa.aa	10:16:29
BioInvent International	34.400	34.650	34.000	-0.15%	24.53K	aa.aa	10:29:38
BioGaia B	106.2	107.1	105.3	0.00%	21.83K	aa.aa	09:50:40
Byggmax Group	50.60	51.20	50.60	-0.59%	29.08K	aa.aa	10:37:07
Brinova Fastigheter	17.00	17.20	16.70	+1.49%	14.8K	aa.aa	10:34:16
BTS Group B	235.00	235.50	232.00	+1.73%	1.17K	aa.aa	09:46:54
CellaVision AB	183.00	183.20	181.40	+0.66%	1.41K	aa.aa	10:32:21
Clas Ohlson B	320.80	325.80	320.20	-0.80%	13.23K	aa.aa	09:45:29
Cloetta B	34.48	34.78	33.96	+1.29%	113.18K	aa.aa	09:50:09
CTT Systems AB	220.00	221.00	218.50	+1.38%	1.17K	aa.aa	10:25:21
Cavotec SA	16.30	16.60	16.30	-1.81%	1.32K	aa.aa	09:57:26
Dios Fastigheter	70.05	70.60	69.30	+1.16%	21.19K	aa.aa	09:44:16
Duni AB	94.00	94.20	93.30	+0.75%	7.18K	aa.aa	09:39:37
Eastnine	50.40	50.70	49.70	+1.20%	54.79K	aa.aa	10:37:37
Elanders B	59.60	59.70	58.20	+2.41%	1.92K	aa.aa	10:37:23
Enea	70.10	70.50	69.10	+0.72%	18.73K	aa.aa	10:00:27
eWork Group	102.60	103.60	102.60	0.00%	2.06K	aa.aa	09:40:38
Fagerhult	42.8	43.0	42.5	+1.18%	157.65K	aa.aa	10:27:32
HEBA Fastighets	32.10	32.40	30.30	+1.26%	46.73K	aa.aa	10:31:22
I.A.R Systems B	110.80	111.00	109.00	+0.18%	679	aa.aa	09:32:24
ITAB Shop Concept B	22.9	23.0	22.8	-0.44%	15.9K	aa.aa	10:36:37
KABE B	248.50	250.50	248.50	-0.40%	204	aa.aa	10:38:18
Know IT AB	127.20	127.80	126.20	-0.47%	9.41K	aa.aa	10:24:30
Mekonomen	108.2	108.8	107.4	+0.56%	25.11K	aa.aa	09:43:37
Net Insight B	4.07	4.12	4.03	+0.87%	753.41K	aa.aa	10:35:24
Nederman	177.0	180.0	175.4	+0.23%	52.59K	aa.aa	10:31:04
NOTE AB	174.90	180.00	173.20	-2.67%	24.66K	aa.aa	10:30:38
Logistea AB	15.20	15.70	15.20	0.00%	48	aa.aa	10:00:00
Investment Oresund	117.80	119.00	117.80	-0.17%	5.13K	aa.aa	10:32:20
Proact IT Group	105.40	105.80	104.40	+0.57%	21.19K	aa.aa	10:29:21
Pricer B	5.06	5.14	5.05	-1.17%	47.38K	aa.aa	10:04:21
Ratos A	41.30	41.50	41.30	-0.48%	114	aa.aa	10:00:02
RaySearch Labs B	342.50	343.00	336.00	+2.24%	44.91K	aa.aa	09:42:22
Rejlers AB	197.60	198.60	197.00	-0.50%	2.81K	aa.aa	10:38:17
Rottneros AB	2.73	2.74	2.72	+0.18%	59.77K	aa.aa	09:47:18
SkiStar	154.10	156.10	154.10	-0.39%	11.53K	aa.aa	10:36:56
Traction B	266.00	269.00	266.00	-0.37%	384	aa.aa	10:26:56
VBG GROUP B	257.60	260.00	254.40	-0.92%	10.51K	aa.aa	10:37:16
XANO Industri	61.0	65.0	60.9	-2.71%	9.15K	aa.aa	10:36:05
Broedrene A & O Johansen	90	90	89	+1.58%	7.91K	aa.aa	10:15:09
Foeroya Banki PF	189.0	189.5	189.0	+0.53%	165	aa.aa	09:28:53
Bang&Olufsen	13.52	13.72	13.42	+0.30%	11.23K	aa.aa	10:34:07
cBrain	208.50	216.00	208.50	-3.02%	3.43K	aa.aa	10:31:39
Danske Andelskassers Bank	14.200	14.200	14.100	+1.07%	147	aa.aa	09:20:42
Djurslands Bank	644.0	644.0	644.0	0.00%	138	aa.aa	08:39:42
H+H International	132.20	135.80	131.80	-2.51%	4.32K	aa.aa	09:55:13
MT Hoejgaard	354.5	357.0	348.0	-0.70%	1.34K	aa.aa	10:17:44
Laan Spar Bank AS	820.0	825.0	820.0	-0.61%	236	aa.aa	09:08:57
NTG Nordic Transport	187.200	188.600	186.200	-0.74%	5.61K	aa.aa	10:36:56
North Media	39.80	39.90	39.30	+0.76%	4.13K	aa.aa	10:33:29
Per Aarsleff B	651	658	647	-0.91%	2.16K	aa.aa	09:46:48
PARKEN	158.50	159.50	153.50	+0.96%	933	aa.aa	10:24:15
Skjern Bank	206.00	207.00	206.00	0.00%	753	aa.aa	09:08:24
Solar B	305.0	310.0	305.0	-1.45%	1.87K	aa.aa	10:30:48
SP Group	309.5	314.0	309.5	-1.43%	2.44K	aa.aa	09:58:02
Tivoli	630	634	612	+2.61%	1.21K	aa.aa	10:34:01
UIE PLC	305	309	305	-0.98%	1.34K	aa.aa	10:27:59
Vestjysk Bank	4.68	4.72	4.67	-0.85%	103.1K	aa.aa	09:28:35
Aktia Bank	9.640	9.720	9.640	-0.72%	8.87K	aa.aa	10:31:36
Alandsbanken Abp A	39.00	39.30	39.00	0.00%	17	aa.aa	09:15:56
Alandsbanken Abp B	37.000	37.000	36.900	0.00%	57	aa.aa	08:37:48
Alma Media	13.500	13.500	13.450	+1.12%	568	aa.aa	10:05:00
Aspo Oyj	5.300	5.360	5.300	-1.12%	1.9K	aa.aa	09:44:13
Atria Oyj A	13.500	13.650	13.500	-1.10%	1.27K	aa.aa	10:33:52
CapMan B	1.882	1.884	1.872	+0.32%	5.23K	aa.aa	10:07:00
Citycon	3.840	3.870	3.804	+0.95%	81.85K	aa.aa	10:34:02
Digia	7.400	7.400	7.380	+0.27%	1.01K	aa.aa	08:58:15
Bittium	8.300	8.530	8.300	-2.70%	9.05K	aa.aa	09:56:32
eQ Oyj	11.250	11.500	10.900	+4.17%	11.41K	aa.aa	10:19:46
Etteplan	10.750	10.800	10.500	-1.38%	4.24K	aa.aa	10:06:58
Finnair Oyj	2.7000	2.7240	2.6800	+0.67%	57.45K	aa.aa	10:30:31
WithSecure Oyj	1.010	1.018	1.004	+0.20%	37.51K	aa.aa	10:37:47
Incap Oyj	10.9200	11.1200	10.9000	-1.09%	3.42K	aa.aa	10:34:22
Lassila&Tikanoja	9.41	9.53	9.38	-1.26%	1.25K	aa.aa	10:05:44
Marimekko Oyj	12.40	12.48	12.38	+0.16%	3.03K	aa.aa	09:58:53
Oriola-KD Oyj B	1.050	1.060	1.046	+0.19%	4.81K	aa.aa	10:24:16
Olvi Oyj A	33.55	33.80	33.30	0.00%	2.39K	aa.aa	09:30:01
Ponsse Oyj 1	27.400	27.400	26.900	+1.11%	465	aa.aa	09:58:30
Raisio Vaihto-osake	2.470	2.490	2.450	0.00%	14.5K	aa.aa	10:21:03
Revenio Group	27.95	28.00	27.80	+0.90%	916	aa.aa	10:32:02
Scanfil	9.760	9.820	9.760	-0.20%	1K	aa.aa	10:11:59
Lindex Oyj	2.71	2.80	2.71	-2.17%	82.58K	aa.aa	10:37:31
Suominen Oyj	1.9800	1.9800	1.9800	+0.25%	50	aa.aa	08:39:35
Viking Line Abp	22.90	23.00	21.80	+4.57%	1.02K	aa.aa	10:35:41
Hagar hf.	105.000	106.000	105.000	+1.94%	4.04M	aa.aa	30/06
Icelandair Group	1.100	1.100	1.100	-1.79%	10.13M	aa.aa	10:30:04
Eimskipafelag Islands	374.00	374.00	374.00	0.00%	0	aa.aa	30/06
Heimar hf	36.000	36.000	35.600	+1.12%	2.77M	aa.aa	30/06
Skagi hf	18.350	18.400	18.300	0.00%	0	aa.aa	30/06
Arctic Paper SA	29.55	30.00	29.00	+0.85%	34.83K	aa.aa	10:13:21
Matas	131.60	133.40	131.20	-1.35%	12.38K	aa.aa	10:36:39
NoHo Partners	9.080	9.320	9.080	-0.66%	2.08K	aa.aa	10:31:37
Brim hf	58.00	58.00	58.00	0.00%	1.4K	aa.aa	10:30:00
Festi hf	285.00	288.00	280.00	+2.89%	1.08M	aa.aa	30/06
Sjova	46.00	46.00	46.00	0.00%	389.75K	aa.aa	10:31:30
Humble Group	8.200	8.260	8.170	-0.85%	50.9K	aa.aa	10:29:18
Samhallsbyggnadsbolaget	5.72	5.85	5.67	+0.99%	5.88M	aa.aa	10:36:38
United Bankers Oyj	17.00	17.55	17.00	-0.29%	250	aa.aa	10:13:37
Powercell Sweden	24.84	25.50	24.50	-0.48%	68.07K	aa.aa	10:00:27
Dustin Group AB	2.35	2.40	2.33	-1.01%	846.1K	aa.aa	10:35:05
Gruvaktiebolaget Viscaria	16.460	16.820	16.340	-1.67%	44.17K	aa.aa	09:45:28
Nnit AS	66.60	66.80	66.40	+0.30%	483	aa.aa	10:14:19
Bactiguard Holding AB	28.00	29.00	28.00	-1.41%	754	aa.aa	10:16:25
Bufab Holding AB	87.29	87.67	86.15	-0.59%	44.23K	aa.aa	10:30:39
Hoist Finance AB	84.50	85.60	83.10	+1.20%	23.37K	aa.aa	10:35:00
Inwido	208.40	210.20	207.60	-0.86%	6.4K	aa.aa	10:32:07
Platzer Fastigheter Holding	80.90	81.60	79.90	+1.25%	23.07K	aa.aa	10:28:12
Scandi Standard publ AB	96.90	98.50	96.80	+0.31%	16.66K	aa.aa	10:30:17
Enento Plc	17.100	17.100	17.080	+0.59%	814	aa.aa	10:36:45
Eik Fasteignafelag HF	13.70	13.70	13.50	0.00%	0	aa.aa	30/06
Reitir Fasteignafelag HF	112.00	112.00	111.00	0.00%	0	aa.aa	30/06
Pihlajalinna Oy	15.55	15.75	15.30	-0.96%	23.76K	aa.aa	10:37:44
Alimak Hek Group AB	145.40	146.00	144.80	-0.14%	3.29K	aa.aa	10:37:29
COOR Service Management AB	42.04	42.52	41.50	+1.50%	170.39K	aa.aa	10:34:02
Talenom Oyj	3.90	3.93	3.88	-0.76%	8.71K	aa.aa	10:31:41
Invisio Communications AB	359.50	361.00	354.50	+0.56%	9.73K	aa.aa	10:34:10
Eolus Vind publ AB	56.50	56.80	55.50	+3.29%	24.51K	aa.aa	10:09:02
Catella AB A	29.40	29.40	29.40	0.00%	15	aa.aa	10:00:04
Catella AB B	29.35	29.60	29.25	-0.34%	6.81K	aa.aa	10:19:53
Hanza AB	88.000	89.400	86.400	-2.00%	81.1K	aa.aa	10:35:47
Hansa Biopharma	26.24	26.60	25.88	+0.15%	55.64K	aa.aa	10:00:28
Hexatronic Group AB	25.16	25.44	24.65	+1.25%	332.15K	aa.aa	10:23:56
MedCap	454.500	456.500	445.000	+1.45%	1.33K	aa.aa	10:16:38
Stendorren Fastigheter AB	197.00	197.00	195.50	+0.51%	6.52K	aa.aa	10:00:12
Vestum AB	9.690	9.970	9.690	-2.42%	46.63K	aa.aa	10:33:14
Xvivo Perfusion AB	283.80	286.60	280.40	+0.35%	11.98K	aa.aa	09:50:24
Taaleri	7.00	7.10	7.00	-0.71%	4.51K	aa.aa	10:04:45
Siminn hf	12.900	12.950	12.900	0.00%	0	aa.aa	30/06
Attendo International publ AB	63.20	63.90	63.20	-0.32%	24.78K	aa.aa	10:36:14
Stillfront Group publ AB	6.78	6.85	6.72	-0.51%	280.11K	aa.aa	10:06:21
Scandic Hotels Group AB	82.30	83.15	82.20	-0.06%	50.47K	aa.aa	10:34:38
Sparekassen Sjaelland	300.50	303.00	300.50	-0.83%	2.01K	aa.aa	10:07:00
Evli Pankki Oyj	18.250	18.350	18.200	+0.27%	329	aa.aa	09:51:02
Humana	36.85	37.15	36.75	-0.41%	20.13K	aa.aa	10:34:49
Resurs	25.8000	26.1500	25.5000	+1.38%	4.95K	aa.aa	10:09:24
Tokmanni	10.5600	10.6200	10.5500	+0.09%	22.88K	aa.aa	10:31:37
Bonava A	12.75	12.75	12.75	-0.39%	11	aa.aa	10:00:00
Bonava B	13.00	13.06	12.84	+1.25%	135.37K	aa.aa	10:37:23
AcadeMedia	85.90	86.70	82.90	+3.12%	71.28K	aa.aa	10:38:23
TF Bank	351.50	355.50	350.50	+0.14%	3.14K	aa.aa	10:27:58
Flerie AB	45.3500	45.6000	45.1500	-0.44%	2.84K	aa.aa	10:33:18
BICO Group	36.38	36.46	35.82	+1.39%	24.06K	aa.aa	09:58:47
Volati	117.8000	119.8000	116.6000	-1.01%	1.38K	aa.aa	10:02:23
Skeljungur	16.90	17.00	16.90	0.00%	0	aa.aa	30/06
AQ AB	177.10	181.60	177.00	-2.05%	15.5K	aa.aa	10:36:55
Hampidjan	115.0000	117.0000	115.0000	0.00%	292.6K	aa.aa	30/06
Ambea	114.90	116.50	112.50	+1.95%	48.74K	aa.aa	10:31:35
FM Mattsson Mora	60.0000	61.0000	59.8000	-0.66%	1.06K	aa.aa	10:36:21
Instalco Intressenter	24.300	24.440	24.000	0.00%	75.25K	aa.aa	10:38:13
Sdiptech	212.200	213.800	211.600	-0.28%	7.84K	aa.aa	10:23:58
Kamux Suomi	1.958	1.978	1.954	-0.81%	5.43K	aa.aa	10:37:21
Boozt	79.90	80.30	78.80	+0.69%	33.14K	aa.aa	10:35:01
Remedy Entertainment	15.000	15.160	14.640	+1.21%	2.74K	aa.aa	10:34:10
Alligo AB	110.80	111.40	109.60	+0.73%	1.58K	aa.aa	09:37:01
Fastighets Trianon	19.08	19.28	18.96	+0.63%	34.65K	aa.aa	10:09:05
Sedana Medical	11.32	11.32	10.86	+2.35%	48.97K	aa.aa	10:34:33
Nilfisk	88.100	88.800	87.200	+0.11%	8.2K	aa.aa	10:04:38
Terveystalo	11.4800	11.5400	11.4200	+0.17%	10.72K	aa.aa	10:23:15
Gofore	17.9000	17.9200	17.8000	0.00%	356	aa.aa	09:42:40
Arjo	33.50	33.80	33.44	-1.06%	63.55K	aa.aa	10:22:28
Cibus Nordic Real Estate	188.75	190.45	188.10	+0.94%	68.7K	aa.aa	09:51:06
Kvika banki	17.45	17.45	17.30	+0.58%	7.75M	aa.aa	30/06
Harvia Oyj	48.35	48.80	48.15	-0.31%	1.01K	aa.aa	10:36:57
Anora Group	3.21	3.26	3.21	+0.16%	2.97K	aa.aa	10:09:52
Green Landscaping	63.50	63.90	63.30	-1.09%	1.88K	aa.aa	09:53:12
BHG Group AB	23.32	23.62	23.10	+0.43%	112.97K	aa.aa	10:32:56
Tallink	0.620	0.620	0.620	0.00%	1.59K	aa.aa	10:20:09
Oma Saastopankki	8.53	8.56	8.41	+1.43%	3.13K	aa.aa	10:20:09
Lime Tech	415.50	421.00	412.50	+0.12%	2.64K	aa.aa	10:35:40
Samhallsbyggnadsbolaget I D	8.63	8.68	8.43	+2.55%	110.8K	aa.aa	10:30:52
Gentoo Media	13.14	13.46	13.08	-0.90%	19.98K	aa.aa	10:10:34
Viaplay AB	1.43	1.43	1.43	0.00%	1	aa.aa	08:00:00
Viaplay AB	0.71	0.73	0.71	-1.16%	1.78M	aa.aa	10:09:53
Karnov Group	107.20	108.40	106.60	-0.19%	462.93K	aa.aa	10:18:42
John Mattson	65.000	65.600	64.800	0.00%	18.28K	aa.aa	10:27:59
K-Fast	14.46	14.66	14.32	+1.26%	8.52K	aa.aa	10:14:29
Relais	14.85	15.00	14.85	+0.34%	3.2K	aa.aa	10:23:08
Musti	20.30	20.30	20.00	+1.50%	100.46K	aa.aa	10:34:39
Genova Property Group AB	42.60	42.60	42.10	+0.71%	914	aa.aa	09:16:51
VNV Global AB	17.34	17.40	16.93	+1.76%	23.33K	aa.aa	10:35:45
Fasadgruppen Group AB	30.35	30.50	29.90	-0.49%	17.17K	aa.aa	10:09:31
CoinShares International	99.60	99.90	97.60	+0.71%	9.03K	aa.aa	10:33:40
Trifork Holding AG	93.00	93.90	93.00	-0.53%	400	aa.aa	09:10:49
Cint Group AB	7.88	8.00	7.78	+0.57%	132.17K	aa.aa	10:03:29
Puuilo Oyj	12.93	13.11	12.92	-0.92%	6.19K	aa.aa	10:35:47
Profoto Holding AB	23.80	24.40	23.80	-0.42%	3.79K	aa.aa	08:46:29
MilDef Group AB	191.00	198.10	190.80	-3.68%	133.05K	aa.aa	10:09:22
Nordic Paper Holding AB	66.10	68.50	66.00	-1.27%	17.77K	aa.aa	10:33:24
RVRC Holding AB	43.56	43.90	43.56	-0.41%	25.87K	aa.aa	10:36:12
Stenhus Fastigheter I Norden AB	11.44	11.58	11.38	+0.35%	29.88K	aa.aa	09:54:58
Synsam AB	55.00	55.20	53.50	+2.80%	87.68K	aa.aa	09:51:55
Logistea AB	15.70	15.78	15.50	+1.29%	191.23K	aa.aa	10:34:54
KlaraBo Sverige AB	16.76	16.94	16.32	+1.21%	58.27K	aa.aa	10:27:41
Nivika Fastigheter AB	41.60	41.60	41.05	+1.34%	3.72K	aa.aa	10:19:05
Tobii Dynavox AB	111.40	112.80	111.10	-0.36%	35.02K	aa.aa	09:46:44
Swedish Logistic Property AB	42.45	42.65	41.00	+0.12%	17.14K	aa.aa	09:40:46
Momentum AB	160.40	162.20	160.40	-0.50%	2.97K	aa.aa	10:35:02
Fastighetsbolaget Emilshus AB	51.80	52.50	51.80	-0.38%	20.79K	aa.aa	10:24:34
FSecure Oyj	1.92	1.93	1.92	+0.52%	6.33K	aa.aa	10:09:03
Olgerdin Egill Skallagrims hf	18.20	18.20	18.20	-1.62%	11.24K	aa.aa	10:30:02
Norion Bank AB	50.60	51.20	50.60	-0.39%	90.05K	aa.aa	10:35:42
Amaroq Minerals DRC	130.50	131.00	130.00	-0.38%	411.42K	aa.aa	30/06
Neobo Fastigheter AB	17.38	17.51	17.11	+1.52%	60.58K	aa.aa	10:23:56
Gubra AS	466.40	480.00	462.00	+0.26%	15.48K	aa.aa	10:30:25
Rusta AB	74.70	75.30	74.20	+0.81%	9.06K	aa.aa	09:50:10
Isfelag hf	118.00	118.00	118.00	-0.84%	1.2K	aa.aa	10:34:47
Oculis Holding	2,330.00	2,330.00	2,310.00	+0.87%	35.77K	aa.aa	30/06
Prisma Properties AB	25.70	25.70	25.30	-0.39%	10.25K	aa.aa	09:58:25
Cinclus Pharma Holding AB	16.06	16.22	15.72	+1.13%	13.36K	aa.aa	09:50:24
Sveafastigheter AB	38.86	38.98	38.00	+2.26%	92.99K	aa.aa	10:37:12
Apotea Sverige AB	88.05	89.00	88.05	-0.17%	12.48K	aa.aa	10:37:54
Intea Fastigheter AB	75.80	77.35	75.65	-2.38%	7.57K	aa.aa	10:13:05
Intea Fastigheter AB	38.90	38.90	37.80	+3.87%	2.3K	aa.aa	10:22:43
GRK Infra Oyj	13.55	13.65	13.40	+0.36%	8.64K	aa.aa	10:37:51
Enity Holding AB	71.80	71.80	70.10	+3.16%	13.75K	aa.aa	10:32:43

NSE 30

4,423.04

0.00

0.00%

NSE All Share

119,978.57

0.00

0.00%

US 30

44,053.00

-41.8

-0.09%

US 500

6,191.00

-13.9

-0.22%

FTSE 100

8,746.10

-14.86

-0.17%

DAX

23,816.95

-111.41

-0.47%

South Africa Top 40

89,366.44

+608.63

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	1.62	+2.53%	2.13M
University Pre	5.600	0.00%	55.42K
Cileasing	4.65	+0.22%	42.03K
Fidson	43.000	-2.27%	35.29K
Royalex	1.15	+4.55%	21.00K
Academy Press	5.00	-1.96%	78.00
Nigerins	0.20	0.00%	0.00

Name	Last	Chg. %	Vol.
Skye Shelter Fund	274.15	+9.99%	100.00
Betaglas	366.70	+9.81%	9.70K
Lasaco Assurance PLC	2.72	+0.37%	40.98K
Neimeth	7.18	+9.95%	1.71M
Caverton Offshore Support	6.300	+9.76%	4.15M
FTN Cocoa Processors PLC	3.97	+8.47%	2.23M
Nem	19.650	+9.78%	250.00

Name	Last	Chg. %	Vol.
John Holt PLC	7.30	-1.35%	2.50K
Morison Industries	3.22	0.00%	0.00
University Pre	5.600	0.00%	55.42K
Royalex	1.15	+4.55%	21.00K
Fidson	43.000	-2.27%	34.79K
Nigerins	0.20	0.00%	0.00
Cileasing	4.65	+0.22%	42.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	53.90	-1.91%	90.61K
Zenith Bank	56.95	0.00%	288.79K
Neimeth	7.18	+9.95%	1.71M
Nahco	95.150	+5.55%	8.42K
Access Holdings	22.10	0.00%	92.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	429.50	+39.83%	600.57
Aaaaaaa Aa Aaaa Aaa	429.50	+39.83%	600.57
Aaaaaa Aa	91.80	+34.56%	123.53
Aaaaaa Aa	91.80	+34.56%	123.53
Aaaaaaa	5,306.90	+29.69%	6,882.52
Aaaaaaaaa A	5,306.90	+29.69%	6,882.52
Aaaaaaaaaa	340.00	+16.15%	394.91

Name	Last	Upside	Fair Value
Aaa A	429.50	+39.83%	600.57
Aaaaaaa Aa Aaaa Aaa	429.50	+39.83%	600.57
Aaaaaa Aa	91.80	+34.56%	123.53
Aaaaaa Aa	91.80	+34.56%	123.53
Aaaaaaa	5,306.90	+29.69%	6,882.52
Aaaaaaaaa A	5,306.90	+29.69%	6,882.52
Aaaaaaaaaa	340.00	+16.15%	394.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)

OMX Nordic Mid Cap SEK GI Constituents

Orron Energy AB

YIT

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia