OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

Currency in DKK
389.37
+1.27(+0.33%)
Real-time Data·

OMX Nordic Small Cap DKK GI Constituents

Upside
0.43300.43300.4220+2.61%18.01K
aa.aa
0.1930.1930.188+0.73%1.45M
aa.aa
0.0600.0630.060-3.97%551.37K
aa.aa
35.0036.5034.05+1.16%4.41K
aa.aa
0.6900.6900.690+0.29%1
aa.aa
58.2058.8057.700.00%2.35K
aa.aa
6.446.446.22+2.88%35.17K
aa.aa
79.1081.0076.90+2.86%82.05K
aa.aa
41.4041.6041.40-1.19%1.28K
aa.aa
47.2547.4045.20+0.53%4.3K
aa.aa
41.0542.7539.10-4.20%4.78K
aa.aa
16.2516.5516.250.00%0
aa.aa
22.7022.9022.40+0.44%122
aa.aa
57.3058.0057.10+0.53%9.01K
aa.aa
0.010.010.01-1.94%10.87M
aa.aa
28.3028.3028.300.00%38
aa.aa
1.9001.9001.900+0.53%5.01K
aa.aa
0.981.000.98-1.60%33.53K
aa.aa
39.8039.9039.00+3.38%3.73K
aa.aa
9.029.188.99-1.26%26.63K
aa.aa
44.5044.5044.00+1.60%5
aa.aa
27.4027.4027.40-0.72%52
aa.aa
23.8023.8023.80+2.15%6
aa.aa
55.6055.8055.20-1.77%1.32K
aa.aa
18.50018.50018.040+2.21%6.89K
aa.aa
11.5011.5011.500.00%0
aa.aa
7.988.007.78+1.53%402
aa.aa
2.002.021.96+3.63%22.27K
aa.aa
100.00100.5095.20+6.84%4.99K
aa.aa
0.2290.2370.2290.00%96.36K
aa.aa
20.720.920.5+0.73%2.67K
aa.aa
5.945.945.940.00%3
aa.aa
3.2123.2423.210-1.17%19.99K
aa.aa
74.0074.1073.00+1.09%5.09K
aa.aa
148.00148.00146.00+0.34%990
aa.aa
43.00043.65043.000-1.49%4.15K
aa.aa
115.00115.00114.50+0.88%57
aa.aa
23.6023.6523.40+0.85%3.43K
aa.aa
21.80021.80021.8000.00%92
aa.aa
56.3057.2056.30-0.71%4.45K
aa.aa
193.50196.00193.50+0.52%1.32K
aa.aa
7.367.507.36-0.54%6.63K
aa.aa
36.80036.80035.600+3.95%37
aa.aa
2.92.92.8+2.13%4.86K
aa.aa
0.3300.3380.326-0.30%224.47K
aa.aa
1.3001.3201.296-2.11%241.09K
aa.aa
0.1230.1230.120-0.81%168.64K
aa.aa
10.0010.109.98+0.20%23.66K
aa.aa
0.6450.6450.6300.00%0
aa.aa
545.00545.00530.00+4.81%204
aa.aa
3.20003.28003.20000.00%69
aa.aa
0.7200.7560.720-4.76%63.74K
aa.aa
74.8075.2074.800.00%3.52K
aa.aa
338.0340.0332.00.00%0
aa.aa
186.0186.0186.0-1.06%276
aa.aa
64.0067.0063.500.00%0
aa.aa
62.5062.5062.500.00%0
aa.aa
840845840+0.60%14
aa.aa
1,5401,5401,5400.00%0
aa.aa
338.0338.0338.0+0.60%30
aa.aa
130.20134.40129.60+1.24%2.03K
aa.aa
173.00173.00173.000.00%100
aa.aa
3,7003,7003,7000.00%0
aa.aa
7,3007,3007,150+4.29%9
aa.aa
790.0790.0785.0+0.64%57
aa.aa
675.0695.0675.00.00%0
aa.aa
320.0320.0312.0+1.27%464
aa.aa
0.1310.1320.131-1.50%2.87K
aa.aa
13.43413.43413.4340.00%0
aa.aa
615.0620.0615.0-0.81%631
aa.aa
4.524.944.520.00%0
aa.aa
9,200.009,200.008,800.00+1.10%7
aa.aa
184.00184.00184.000.00%0
aa.aa
129.0129.0129.0+3.20%765
aa.aa
665.0665.0665.0-1.48%45
aa.aa
75.00075.00075.0000.00%44
aa.aa
81.2081.2081.00+0.25%190
aa.aa
33.0033.5033.000.00%703
aa.aa
68.4069.0068.40-2.29%240
aa.aa
167.00167.00166.00+0.60%416
aa.aa
1.211.221.21-0.82%5K
aa.aa
0.9400.9400.930-0.21%37.75K
aa.aa
4.7904.7904.660+2.79%717
aa.aa
2.9002.9402.870-7.05%14.08K
aa.aa
4.2904.2904.240+1.42%533
aa.aa
0.18400.18550.1825+0.27%21.01K
aa.aa
3.1403.1403.140+9.03%1
aa.aa
0.3810.3840.3800.00%17.19K
aa.aa
1.25441.26001.2544-0.44%6.65K
aa.aa
1.5851.5951.570+1.93%48.37K
aa.aa
2.8602.8702.740-0.35%712
aa.aa
3.4203.4203.420+0.88%10
aa.aa
3.0403.0403.020+0.66%687
aa.aa
7.0807.0807.020+0.57%197
aa.aa
14.2014.2514.20-0.35%163
aa.aa
0.7980.8000.782+2.05%108
aa.aa
4.0204.0204.0000.00%4.28K
aa.aa
1.1001.1001.084+1.66%8.35K
aa.aa
1.2801.3501.2500.00%0
aa.aa
0.3730.3790.373-0.53%11.81K
aa.aa
0.6640.6660.664-0.30%400
aa.aa
1.3751.3901.360+0.36%28.88K
aa.aa
0.28900.29300.2810+2.85%906
aa.aa
15.90016.10015.900-1.24%1.21K
aa.aa
7.607.607.600.00%32
aa.aa
0.5220.5300.5220.00%5.51K
aa.aa
5.3805.3805.3800.00%410
aa.aa
5.6605.7005.5000.00%0
aa.aa
0.6140.6260.612+0.66%3.76K
aa.aa
2.7202.7902.670-1.09%26.6K
aa.aa
4.73004.86504.7300-2.57%7.15K
aa.aa
3.2803.2803.080+6.49%5.26K
aa.aa
2.44002.44002.44000.00%805
aa.aa
0.44800.46000.44200.00%0
aa.aa
2.8202.8202.720+3.68%2.6K
aa.aa
0.01920.01940.0190-1.03%122.54K
aa.aa
16.50016.50015.550-1.79%3.59K
aa.aa
0.08420.08590.08420.00%76.85K
aa.aa
30.00031.00030.000-3.23%447.18K
aa.aa
140.00144.00139.000.00%0
aa.aa
3.063.113.06-3.16%1.04K
aa.aa
0.2270.2280.227-0.87%764
aa.aa
9.829.829.64+2.08%4.93K
aa.aa
12.4013.2012.250.00%0
aa.aa
3.103.163.09-1.74%409K
aa.aa
0.040.070.04-3.75%26.7M
aa.aa
105.80107.80105.20-0.75%3.03K
aa.aa
3.23603.35003.1520+1.44%3.54M
aa.aa
15.4215.8015.26+1.58%21.17K
aa.aa
1.171.181.17-0.43%352
aa.aa
37.3037.5036.800.00%0
aa.aa
55.5056.5055.20-1.77%14.19K
aa.aa
0.250.250.22+12.73%5.59K
aa.aa
0.190.190.19-0.21%89.44K
aa.aa
33.5533.7533.50-0.59%4.32K
aa.aa
15.6016.0015.55-0.64%363
aa.aa
7.207.207.20+1.12%188
aa.aa
0.981.040.98-0.31%14.74K
aa.aa
72.4074.0071.80-1.90%9.6K
aa.aa
7.7708.0007.320-2.88%34.04K
aa.aa
2,020.002,020.002,020.00+1.00%1
aa.aa
5.745.745.58+1.95%105.7K
aa.aa
6.326.326.24+0.64%5.32K
aa.aa
3.403.453.39-1.16%7.95K
aa.aa
8.919.018.81+0.11%99.43K
aa.aa
0.590.610.55+3.31%1.43M
aa.aa
10.38010.4409.600+9.61%1.04M
aa.aa
10.8010.8010.80-0.46%290
aa.aa
1.761.861.70-4.24%37.27K
aa.aa
21.0521.0520.50+1.20%1.76K
aa.aa
0.290.290.28+2.31%6.89M
aa.aa
50.0050.9050.00-0.20%5.79K
aa.aa
0.03180.03400.02810.00%0
aa.aa
2.702.732.66-1.46%312
aa.aa
5.0505.0505.050-0.98%56.47K
aa.aa
52.6053.0052.30+0.96%2.59K
aa.aa
3.813.923.80-2.31%28.18K
aa.aa
5.36505.45605.3300-1.03%60.12K
aa.aa
55.00056.60054.800-3.85%10.82K
aa.aa
93.900096.400093.9000-2.19%12.97K
aa.aa
26.6026.8026.45+0.76%2.4K
aa.aa
6.80006.89006.6800+0.59%187.68K
aa.aa
3.56603.56603.5280+2.53%93.78K
aa.aa
4.5854.8154.260-4.48%4.58M
aa.aa
3.1903.1903.100+2.90%54K
aa.aa
0.88000.89100.8750-1.07%644.35K
aa.aa
35.300035.700034.7000+2.02%44.18K
aa.aa
43.4044.0043.40+3.33%452
aa.aa
51.8052.4050.10+0.97%1.26K
aa.aa
24.7024.7024.10+1.23%295
aa.aa
43.9045.3543.90-1.57%795
aa.aa
1,100.001,100.001,100.000.00%2
aa.aa
73.6074.0073.60-1.60%1.13K
aa.aa
15.6015.6515.30-0.95%16.66K
aa.aa
2.752.792.75-1.43%8.32K
aa.aa
41.9042.5041.70-0.48%81.35K
aa.aa
0.990.990.90-0.60%5.5K
aa.aa
12.30012.56012.260-2.54%39.08K
aa.aa
0.170.170.17-0.59%4.49K
aa.aa
55.2055.6053.60+2.22%768
aa.aa
5.90006.26005.4400+8.46%38.61K
aa.aa
5.0105.1305.000-1.57%209.6K
aa.aa
6.156.186.13+0.33%3.21K
aa.aa
6.987.006.68+5.76%11.02K
aa.aa
4.444.524.43-1.88%25.34K
aa.aa
6.76.96.7-1.47%75
aa.aa
15.0016.7615.00+4.90%239.21K
aa.aa
23.5023.6023.000.00%25.85K
aa.aa
11.1011.1011.10+1.83%1.3K
aa.aa
16.6416.6816.640.00%220
aa.aa
48.2048.2047.90+0.84%54
aa.aa
9.169.289.16-2.14%1.08K
aa.aa
2.402.442.40-0.41%8.81K
aa.aa
9.289.509.28+0.22%13.02K
aa.aa
4.524.604.510.00%1.68K
aa.aa
2.462.462.46-0.40%312
aa.aa
52.2052.8051.40+2.35%1.67K
aa.aa
25.0025.2025.00-0.20%738.17K
aa.aa
30.2030.4030.20-0.66%115
aa.aa
1.0001.0300.994+0.81%7.05K
aa.aa
49.9049.9049.90+2.04%501
aa.aa
9.629.949.62+4.11%1.36K
aa.aa
12.9013.0012.80+1.18%4.41K
aa.aa
14.4614.5014.22+1.69%8.87K
aa.aa
11.9512.1511.85+0.84%2.5K
aa.aa
10.2810.4810.16+0.39%17.01K
aa.aa
74.5074.7074.00+0.95%3.5K
aa.aa
1.321.321.260.00%4.22K
aa.aa
0.390.390.39-2.50%11.04K
aa.aa
1.591.691.54-6.76%195.94K
aa.aa
4.824.884.82-0.82%2.44M
aa.aa
19.9420.3519.66+0.20%27.68K
aa.aa
8.708.708.70-1.14%30
aa.aa
30.9031.2529.70+5.10%13.73K
aa.aa
0.710.710.70-1.26%23.95K
aa.aa
66.1067.0066.10-1.34%4.58K
aa.aa
29.7029.9529.50+0.34%45.27K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.