OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

Stockholm

Currency in DKK

385.91

-1.25(-0.32%)

Closed·16:30:59

Day's Range

385.72

387.81

52 wk Range

306.56

387.92

OMX Nordic Small Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.5180	0.5320	0.5060	-1.89%	350.05K	aa.aa	16:30:59
Active Biotech	0.205	0.210	0.199	-1.45%	5.78M	aa.aa	16:30:59
Anoto	0.070	0.074	0.069	0.00%	1.19M	aa.aa	16:30:59
BE Group AB	32.75	34.10	32.40	-3.82%	13.86K	aa.aa	16:30:59
Bong AB	0.698	0.718	0.692	+0.58%	134.25K	aa.aa	16:30:59
Bjorn Borg	59.00	60.40	58.80	-1.50%	11.83K	aa.aa	16:30:59
Boule Diagnostics	9.92	10.25	9.86	-2.75%	29.45K	aa.aa	16:30:59
Nelly Group AB	57.90	59.20	57.20	+1.05%	121.45K	aa.aa	16:30:59
Concejo AB	40.60	41.00	39.80	-0.98%	2.51K	aa.aa	16:30:59
Dedicare B	44.00	44.60	43.60	-1.35%	42.33K	aa.aa	16:30:59
DORO AB	43.85	48.45	41.00	+7.08%	6K	aa.aa	16:30:59
Duroc B	16.75	16.75	16.75	-2.33%	935	aa.aa	16:30:59
Elon AB	24.10	24.10	23.30	-0.41%	4.16K	aa.aa	16:30:59
Bulten AB	58.30	59.00	58.20	-0.68%	45.18K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	130.39M	aa.aa	16:30:59
FormPipe Software	27.20	28.50	27.20	-2.86%	5.18K	aa.aa	16:30:59
Image Systems	1.860	1.900	1.825	-2.87%	232.51K	aa.aa	16:30:59
Karolinska Development B	0.99	1.00	0.97	+1.02%	227.67K	aa.aa	16:30:59
Lammhults Design B	36.70	37.90	35.60	+3.67%	21.75K	aa.aa	16:30:59
Moberg Pharma	8.91	9.11	8.71	+1.71%	21.5K	aa.aa	16:30:59
Malmbergs Elektriska B	42.00	42.70	42.00	0.00%	655	aa.aa	16:30:59
HAKI Safety A	24.20	24.20	24.20	+0.83%	6	aa.aa	15/07
HAKI Safety AB	23.70	23.70	22.20	+4.87%	4.13K	aa.aa	16:30:59
Micro Systemations B	58.20	58.60	58.20	-0.34%	812	aa.aa	16:30:59
mySafety AB	16.460	16.820	16.460	-2.14%	25.25K	aa.aa	16:30:59
Midsona A	12.20	12.20	12.20	0.00%	0	aa.aa	07/07
Midsona B	8.68	8.94	8.58	0.00%	25.94K	aa.aa	16:30:59
Medivir B	2.09	2.15	1.97	+2.46%	286.63K	aa.aa	16:30:59
NOVOTEK B	94.80	95.00	93.80	+0.21%	3.05K	aa.aa	16:30:59
Vivesto AB	0.234	0.236	0.230	+1.30%	263.29K	aa.aa	16:30:59
Orexo AB	19.0	19.2	17.5	-6.42%	85.04K	aa.aa	16:30:59
PION AB	5.30	5.30	5.30	-2.93%	1	aa.aa	16:30:59
Precise Biometrics	3.088	3.142	3.074	-1.09%	194.77K	aa.aa	16:30:59
Prevas B	93.00	94.40	92.20	-1.48%	16.68K	aa.aa	16:30:59
ProfilGruppen B	159.00	162.00	156.00	-1.85%	4.27K	aa.aa	16:30:59
Sensys Traffic	45.400	46.000	44.950	+0.89%	7.7K	aa.aa	16:30:59
SinterCast AB	115.00	117.00	115.00	-2.13%	2.34K	aa.aa	16:30:59
Softronic B	22.65	22.85	22.55	+1.34%	9.94K	aa.aa	16:30:59
Stockwik Forvaltning	21.300	21.900	21.300	-1.39%	2.04K	aa.aa	16:30:59
Svedbergs i Dalstorp B	54.70	55.50	54.70	-1.62%	23.64K	aa.aa	16:30:59
Studsvik	229.00	246.00	217.00	-2.14%	36.29K	aa.aa	16:30:59
TradeDoubler AB	6.22	6.26	6.00	+1.63%	15.59K	aa.aa	16:30:59
Aalborg Boldspilklub	36.000	36.800	36.000	0.00%	246	aa.aa	15:59:59
Atlantic Petroleum	2.9	3.0	2.8	-3.33%	18.38K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.332	0.339	0.328	-1.19%	428.62K	aa.aa	15:59:59
BioPorto	1.392	1.410	1.390	-0.57%	183.71K	aa.aa	15:59:59
Pharma Equity AS	0.117	0.119	0.116	-2.50%	551.25K	aa.aa	15:59:59
Columbus	10.85	10.90	10.45	+0.46%	121.92K	aa.aa	15:59:59
Strategic Investments AS	0.670	0.670	0.670	0.00%	0	aa.aa	15:59:59
Dantax	490.00	490.00	488.00	+2.08%	71	aa.aa	15:59:59
Scandinavian Investment Group	3.3200	3.3200	3.2600	0.00%	534	aa.aa	15:59:59
Agf AS	0.796	0.796	0.764	+0.76%	9.52K	aa.aa	15:59:59
First Farms	75.40	75.60	75.40	-0.79%	791	aa.aa	15:59:59
Flugger B	328.0	334.0	328.0	-1.20%	1.32K	aa.aa	15:59:59
Gabriel Holding	193.0	193.0	193.0	0.00%	0	aa.aa	15:59:59
German High Street B	66.00	66.00	66.00	0.00%	0	aa.aa	15:59:59
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	15:59:59
Groenlandsbanken AS	785	810	785	-1.88%	1.02K	aa.aa	15:59:59
Gyldendal A	1,900	1,900	1,900	0.00%	0	aa.aa	15:59:59
Gyldendal B	325.2	325.2	325.2	-2.63%	0	aa.aa	15:59:59
Harboes Bryggeri B	138.60	140.00	135.60	+2.21%	3.89K	aa.aa	15:59:59
Hvidbjerg Bank	170.00	170.00	168.00	+1.19%	822	aa.aa	15:59:59
Brd. Klee B	3,800	3,800	3,800	-0.52%	1	aa.aa	15:59:59
Kreditbanken	7,200	7,300	7,100	+0.70%	22	aa.aa	15:59:59
Lollands Bank	750.0	750.0	735.0	+2.04%	515	aa.aa	15:59:59
Luxor B	645.0	650.0	645.0	+0.78%	6	aa.aa	15:59:59
Moens Bank AS	328.0	330.0	318.0	+2.50%	4.36K	aa.aa	15:59:59
Newcap	0.130	0.130	0.122	+0.78%	128.56K	aa.aa	15:59:59
Park Street A/S	12.506	12.506	12.506	0.00%	0	aa.aa	15:59:59
Nordfyns Bank	585.0	595.0	580.0	+0.86%	14.95K	aa.aa	15:59:59
NTR Holding B	4.90	4.90	4.90	+5.15%	8	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,162.50	9,162.50	9,162.50	-0.41%	0	aa.aa	15:59:59
Prime Office	186.00	186.00	181.00	0.00%	184	aa.aa	15:59:59
Roblon A/S	130.0	130.0	130.0	-1.52%	1.29K	aa.aa	15:59:59
Rias B	645.0	645.0	645.0	+2.35%	1	aa.aa	15:59:59
SSBV-Rovsing	73.500	76.000	73.000	-4.55%	3.36K	aa.aa	15:59:59
RTX	83.60	84.20	81.80	-0.48%	3.7K	aa.aa	15:59:59
Papirfabrikken Invest AS	33.70	33.70	32.90	+2.12%	1.19K	aa.aa	15:59:59
SKAKO	68.80	69.00	68.00	+1.47%	428	aa.aa	15:59:59
Fynske Bank A/S	163.00	166.00	163.00	-1.81%	346	aa.aa	15:59:59
Agat Ejendomme	1.24	1.24	1.23	0.00%	50.01K	aa.aa	15:59:59
Cemat A/S	0.960	0.964	0.940	-0.41%	1.91K	aa.aa	15:59:59
Aspocomp Group Oyj	5.500	5.680	5.240	+5.77%	14.07K	aa.aa	16:29:59
Biohit Oyj B	3.070	3.090	3.000	+2.33%	11.35K	aa.aa	16:29:59
Componenta Oyj	4.140	4.200	4.130	-1.43%	3.48K	aa.aa	16:29:59
Dovre Group Plc	0.1925	0.1925	0.1825	+4.05%	59.95K	aa.aa	16:29:59
Elecster Oyj A	3.060	3.060	3.060	0.00%	40	aa.aa	16:29:59
Exel Composites	0.375	0.381	0.375	-1.32%	18.19K	aa.aa	16:29:59
Glaston	1.3398	1.3410	1.3200	-0.01%	9.85K	aa.aa	16:29:59
HKFoods Oyj	1.460	1.460	1.430	+1.04%	24.9K	aa.aa	16:29:59
Honkarakenne Oyj B	2.750	2.830	2.750	0.00%	226	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.320	3.320	3.280	+0.30%	3.32K	aa.aa	16:29:59
Kesla Oyj A	3.180	3.180	3.120	+0.63%	588	aa.aa	16:29:59
Keskisuomalainen A	7.000	7.060	6.980	-0.28%	4.53K	aa.aa	16:29:59
Apetit	14.15	14.20	14.00	+0.71%	182	aa.aa	16:29:59
Martela Oyj A	0.754	0.754	0.726	+3.29%	5.69K	aa.aa	16:29:59
Reka Industrial Oyj	4.020	4.060	4.010	-0.50%	643	aa.aa	16:29:59
Nurminen Logistics	1.076	1.088	1.074	-0.37%	18.02K	aa.aa	16:29:59
Rebl Oyj	1.470	1.470	1.450	+2.80%	415	aa.aa	15/07
Panostaja Oyj	0.380	0.386	0.373	-0.26%	2.95K	aa.aa	16:29:59
QPR Software Oyj	0.790	0.806	0.770	0.00%	12.61K	aa.aa	16:29:59
Rapala VMC Oyj	1.180	1.200	1.180	-0.42%	24.84K	aa.aa	16:29:59
Afarak Group	0.3030	0.3140	0.3010	-1.94%	42.82K	aa.aa	16:29:59
Raute	17.300	17.300	16.950	+1.76%	4.09K	aa.aa	16:29:59
Saga Furs Oyj C	8.00	8.20	8.00	-1.23%	613	aa.aa	16:29:59
KH Group	0.542	0.542	0.520	+0.37%	27.39K	aa.aa	16:29:59
SRV Group plc	5.280	5.280	5.200	0.00%	2.25K	aa.aa	16:29:59
Investors House	5.700	5.700	5.560	+0.35%	5.43K	aa.aa	16:29:59
Solteq	0.630	0.644	0.630	+1.94%	505	aa.aa	16:29:59
SSH Oyj	2.410	2.540	2.320	-2.82%	308.98K	aa.aa	16:29:59
Tecnotree Oyj	4.7700	4.8750	4.7500	-0.21%	12.52K	aa.aa	16:29:59
Teleste Oyj	3.270	3.300	3.090	0.00%	4.52K	aa.aa	16:29:59
Trainers House	2.1600	2.1600	2.0200	+6.93%	408	aa.aa	16:29:59
Tulikivi Oyj A	0.4600	0.4600	0.4500	+0.88%	29.87K	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.790	2.980	2.790	+0.36%	1.18K	aa.aa	16:29:59
Digitalist Oyj	0.0216	0.0224	0.0202	-3.57%	215.25K	aa.aa	16:29:59
Boreo Oyj	15.750	15.750	15.350	+0.64%	124	aa.aa	16:29:59
Sotkamo Silver AB	0.1000	0.1012	0.0975	-0.99%	286.99K	aa.aa	16:29:59
Syn hf	30.600	30.600	29.600	+3.38%	1.76M	aa.aa	16:30:59
Fast Ejendom	135.00	137.00	135.00	+1.50%	42	aa.aa	15:59:59
Ovaro Kiinteistosijoitus	3.16	3.16	3.16	+0.64%	400	aa.aa	16:29:59
Wetteri Oyj	0.198	0.200	0.196	-1.00%	23.72K	aa.aa	16:29:59
Eltel AB	10.70	11.25	10.70	-4.46%	71.15K	aa.aa	16:30:59
Acrinova AB	12.95	13.65	12.80	+1.97%	630	aa.aa	16:30:59
Cantargia AB	3.88	4.78	3.82	-3.48%	52.73M	aa.aa	16:30:59
Episurf Medical AB	0.05	0.06	0.05	0.00%	5.12M	aa.aa	16:30:59
G5 Entertainment publ AB	110.60	111.40	107.40	+1.65%	37.75K	aa.aa	16:30:59
Tobii AB	5.8200	5.8950	5.5400	+0.87%	2.04M	aa.aa	16:30:59
Transtema Group AB	15.94	16.40	15.80	-0.75%	16.64K	aa.aa	16:30:59
Robit Oyj	1.23	1.24	1.20	-0.81%	11.55K	aa.aa	16:29:59
Inission	37.50	38.00	37.50	0.00%	34.34K	aa.aa	16:30:59
Nilorngruppen AB	56.30	59.00	54.70	-16.84%	708.23K	aa.aa	16:30:59
Starbreeze AB A	0.25	0.25	0.24	+4.17%	8.2K	aa.aa	16:30:59
Starbreeze AB B	0.19	0.19	0.19	0.00%	892.01K	aa.aa	16:30:59
C-Rad	34.40	34.40	33.60	+0.58%	21.76K	aa.aa	16:30:59
Wise Group AB	16.50	16.50	16.50	-3.23%	22	aa.aa	16:30:59
Moment Group AB	8.00	8.58	7.74	-1.96%	9.54K	aa.aa	16:30:59
Fastator	1.00	1.00	0.96	+2.04%	82.93K	aa.aa	16:30:59
Christian Berner Trade Tech AB	52.20	54.00	51.80	0.00%	36.84K	aa.aa	16:30:59
Mendus AB	7.130	7.450	7.130	-2.33%	26.54K	aa.aa	16:30:59
Mangold AB	1,910.00	1,910.00	1,910.00	+1.60%	63	aa.aa	15/07
Egetis Therapeutics AB	5.13	5.36	5.05	-0.77%	325.27K	aa.aa	16:30:59
Siili Solutions Oyj	6.70	6.70	6.58	+1.82%	4.63K	aa.aa	16:29:59
Verkkokauppa.com Oyj	3.06	3.14	3.02	-2.24%	55.28K	aa.aa	16:29:59
Saniona AB	8.87	9.27	8.87	-3.38%	773.61K	aa.aa	16:30:59
Immunovia publ AB	0.44	0.45	0.41	+7.31%	1.38M	aa.aa	16:30:59
Vicore Pharma Holding AB	7.890	8.200	7.400	+6.19%	516.37K	aa.aa	16:30:59
Consti Yhtiot Oy	10.85	10.85	10.65	+1.40%	1.02K	aa.aa	16:29:59
Catena Media	1.77	1.80	1.75	-1.67%	35.09K	aa.aa	16:30:59
Garo	20.20	20.40	20.15	-0.74%	6.79K	aa.aa	16:30:59
Xbrane Biopharma	0.25	0.25	0.23	+8.47%	22.17M	aa.aa	16:30:59
Infant Bacterial Therapeutics	48.10	48.45	47.50	-0.82%	4.17K	aa.aa	16:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.88	2.91	2.83	-1.71%	555	aa.aa	16:30:59
Iceland Seafood Intl	5.050	5.050	5.050	+1.00%	20K	aa.aa	16:30:59
B3 Consulting Group AB	56.00	59.60	55.50	-6.20%	84.75K	aa.aa	16:30:59
Maha Energy	3.84	3.92	3.76	-0.52%	56.56K	aa.aa	16:30:59
Alligator Bioscience	5.7000	5.7590	5.3200	+3.26%	449.6K	aa.aa	16:30:59
NAXS Nordic Access	57.200	57.200	56.400	+1.06%	658	aa.aa	16:30:59
EQL Pharma	85.5000	86.2000	84.7000	-0.81%	2.61K	aa.aa	06:00:00
Railcare	27.70	28.00	26.80	+1.84%	8.45K	aa.aa	16:30:59
Senzime	5.1800	5.3500	5.1200	-1.33%	183.04K	aa.aa	16:30:59
Sivers IMA	3.7720	3.8900	3.7340	-1.20%	513.46K	aa.aa	16:30:59
Oncopeptides	3.635	3.915	3.460	+5.21%	7.51M	aa.aa	16:30:59
IRLAB Therapeutics	3.565	3.650	3.470	+1.86%	119.2K	aa.aa	16:30:59
Isofol Medical	1.0000	1.1800	0.9000	+16.48%	11.21M	aa.aa	16:30:59
Actic Group	29.0000	29.7000	25.0000	+12.84%	682.39K	aa.aa	16:30:59
GreenMobility	40.50	42.50	39.50	-1.22%	11.59K	aa.aa	15:59:59
XSpray Pharma	52.60	55.60	51.80	-2.77%	23.13K	aa.aa	16:30:59
Balco Group	25.20	26.40	25.00	-3.82%	32.48K	aa.aa	16:30:59
Ferronordic Machines	47.60	47.60	46.10	+1.71%	3.53K	aa.aa	16:30:59
Strategic Partners AS	1,115.63	1,115.63	1,115.63	-3.41%	0	aa.aa	15:59:59
TCM Group	74.40	75.20	74.20	0.00%	5.05K	aa.aa	15:59:59
Infrea	15.70	16.70	15.00	-4.27%	27.98K	aa.aa	16:30:59
Enersense	2.74	2.76	2.69	+4.98%	50.28K	aa.aa	16:29:59
Ovzon	43.75	45.50	43.25	+1.39%	488.98K	aa.aa	16:30:59
Projektengagemang	14.75	14.90	14.70	+0.34%	79.2K	aa.aa	16:30:59
Eezy	0.93	0.96	0.92	-2.11%	9.46K	aa.aa	16:29:59
Enad Global 7 AB	13.800	14.160	13.760	-1.29%	67.66K	aa.aa	16:30:59
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	54.28K	aa.aa	16:29:59
Q linea	60.80	60.80	57.00	+5.19%	13.79K	aa.aa	16:30:59
Ennogie Solar AS	4.9500	4.9700	4.8100	+1.23%	13.82K	aa.aa	15:59:59
Ascelia Pharma	4.445	4.465	4.280	+2.54%	569.79K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	7.00	7.00	6.49	+0.72%	51.36K	aa.aa	16:30:59
Seafire	5.52	5.58	5.22	+0.73%	1.43K	aa.aa	16:30:59
Optomed	4.32	4.32	4.17	+3.10%	14.92K	aa.aa	16:29:59
Copenhagen Capital	7.0	7.0	6.9	0.00%	1.13K	aa.aa	15:59:59
Shape Robotics AS	13.82	14.62	13.82	-4.03%	53.81K	aa.aa	15:59:59
Qliro AB	24.20	24.70	22.90	+2.54%	29.83K	aa.aa	16:30:59
Wastbygg Gruppen AB	10.90	11.50	10.40	-3.54%	20.37K	aa.aa	16:30:59
Annehem Fastigheter AB	15.80	16.06	15.80	-0.88%	127.3K	aa.aa	16:30:59
HusCompagniet AS	46.50	46.70	46.50	-0.21%	1.43K	aa.aa	15:59:59
Kreate Group Oyj	9.04	9.10	8.84	+2.26%	2.76K	aa.aa	16:29:59
Nightingale Health Oyj	2.61	2.68	2.61	-0.76%	11.64K	aa.aa	16:29:59
Pierce Group AB	8.50	8.64	8.28	-1.16%	117.67K	aa.aa	16:30:59
Orthex Oyj	4.63	4.67	4.59	+0.65%	5.03K	aa.aa	16:29:59
Sitowise Group Oyj	2.63	2.63	2.53	-2.23%	1.03K	aa.aa	16:29:59
Arla Plast AB	49.80	50.60	49.30	-2.35%	8.73K	aa.aa	16:30:59
Kaldalon hf	24.80	25.10	24.80	-0.80%	4.04M	aa.aa	16:30:59
Sleep Cycle AB	31.15	32.20	31.00	-1.27%	8.54K	aa.aa	16:30:59
Toivo Group Oyj	0.960	0.994	0.960	+1.05%	5.35K	aa.aa	16:29:59
Wall To Wall AB	47.50	47.70	46.50	+1.93%	1.98K	aa.aa	16:30:59
Aquaporin AS	10.50	10.85	10.30	-3.23%	1.56K	aa.aa	15:59:59
Acrinova AB	12.65	12.85	12.60	-1.56%	12.9K	aa.aa	16:30:59
Ctek AB	16.00	16.12	15.66	+0.63%	51.54K	aa.aa	16:30:59
Nordisk Bergteknik AB	12.15	12.30	12.15	0.00%	10.82K	aa.aa	16:30:59
Netel Holding AB	10.10	10.48	10.10	-3.26%	52.94K	aa.aa	16:30:59
Solid FAB	81.90	82.00	80.00	+1.11%	8.42K	aa.aa	16:30:59
Lamor	1.30	1.32	1.30	-1.53%	5.1K	aa.aa	16:29:59
Fly Play hf	0.66	0.67	0.66	+1.54%	2.02M	aa.aa	16:30:59
Nanologica AB	1.25	1.30	1.14	+10.57%	224.55K	aa.aa	16:30:59
Platinum Nova hf	4.88	4.88	4.88	+0.41%	1.42M	aa.aa	16:30:59
SynAct Pharma AB	21.35	21.60	20.15	+0.95%	120.94K	aa.aa	16:30:59
Koskisen	8.72	8.76	8.70	-0.91%	285	aa.aa	16:29:59
Endomines AB	33.05	34.90	29.30	+2.01%	64.27K	aa.aa	16:29:59
Asetek AS	0.76	0.76	0.74	+1.32%	77.4K	aa.aa	15:59:59
Karnell AB	56.00	56.60	55.60	0.00%	8.27K	aa.aa	16:30:59
Carasent AB	29.65	29.70	29.25	-0.34%	97.38K	aa.aa	16:30:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,214.90

+192.0

+0.44%

US 500

6,259.60

+15.9

+0.25%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,077.10

+16.81

+0.07%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaa Aaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaa Aaaaaa	430.30	+35.58%	583.40
Aaaaa Aa Aaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaa A	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaa Aaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaa Aaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaa Aaaaaa	430.30	+35.58%	583.40
Aaaaa Aa Aaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaa A	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

OMX Nordic Small Cap DKK GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX