OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

Stockholm

Currency in DKK

388.95

-0.19(-0.05%)

Closed·16:30:59

Day's Range

388.57

389.90

52 wk Range

306.56

397.17

OMX Nordic Small Cap DKK GI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap DKK GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4020	0.4120	0.4030	-1.23%	656.15K	aa.aa	16:30:59
Active Biotech	0.178	0.186	0.176	-3.04%	4.19M	aa.aa	16:30:59
Anoto	0.062	0.065	0.060	+0.16%	1.71M	aa.aa	16:30:59
BE Group AB	33.75	33.95	33.00	-0.59%	8.1K	aa.aa	16:30:59
Bong AB	0.652	0.662	0.646	-1.51%	28.96K	aa.aa	16:30:59
Bjorn Borg	60.90	61.70	58.70	+5.18%	77.48K	aa.aa	16:30:59
Boule Diagnostics	6.18	6.28	6.06	-1.28%	35.64K	aa.aa	16:30:59
Nelly Group AB	78.70	78.70	73.60	+3.83%	123.81K	aa.aa	16:30:59
Concejo AB	51.20	51.20	50.20	+0.39%	2.29K	aa.aa	16:30:59
Dedicare B	46.00	47.40	45.15	-3.16%	15.97K	aa.aa	16:30:59
DORO AB	39.05	41.15	38.50	-0.64%	2.48K	aa.aa	16:30:59
Duroc B	16.35	16.75	16.30	-1.80%	2K	aa.aa	16:30:59
Elon AB	22.60	22.60	22.40	+0.44%	9.32K	aa.aa	16:30:59
Bulten AB	55.80	57.10	55.80	-1.93%	51.39K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	-1.06%	57.8M	aa.aa	16:30:59
FormPipe Software	28.00	28.50	27.90	-1.06%	25.43K	aa.aa	16:30:59
Image Systems	1.850	1.880	1.835	-1.07%	65.03K	aa.aa	16:30:59
Karolinska Development B	0.99	1.00	0.97	-0.30%	192.58K	aa.aa	16:30:59
Lammhults Design B	37.90	38.10	36.70	+1.34%	5.66K	aa.aa	16:30:59
Moberg Pharma	8.20	8.30	8.18	-0.06%	53.8K	aa.aa	16:30:59
Malmbergs Elektriska B	38.10	38.50	37.80	-1.04%	2.38K	aa.aa	16:30:59
HAKI Safety A	24.60	24.80	24.60	0.00%	0	aa.aa	25/08
HAKI Safety AB	22.40	22.70	21.90	+3.23%	3.15K	aa.aa	16:30:59
Micro Systemations B	59.60	60.40	58.80	-0.33%	15.03K	aa.aa	16:30:59
mySafety AB	19.000	19.420	18.920	-0.94%	39.86K	aa.aa	16:30:59
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	25/08
Midsona B	8.12	8.40	8.12	-2.17%	12.06K	aa.aa	16:30:59
Medivir B	2.00	2.05	1.95	-2.68%	97.06K	aa.aa	16:30:59
NOVOTEK B	88.00	89.00	88.00	-0.23%	3.28K	aa.aa	16:30:59
Vivesto AB	0.246	0.248	0.239	+2.93%	355.92K	aa.aa	16:30:59
Orexo AB	20.5	21.0	20.5	-1.68%	26.57K	aa.aa	16:30:59
PION AB	5.76	6.16	5.68	-2.70%	824	aa.aa	16:30:59
Precise Biometrics	2.808	2.848	2.784	+0.29%	79.83K	aa.aa	16:30:59
Prevas B	72.00	72.60	71.70	+0.42%	7.29K	aa.aa	16:30:59
ProfilGruppen B	148.00	153.00	148.00	-1.99%	2.06K	aa.aa	16:30:59
Sensys Traffic	42.250	43.750	42.250	-3.10%	10.5K	aa.aa	16:30:59
SinterCast AB	110.50	110.50	107.50	+1.84%	10.52K	aa.aa	16:30:59
Softronic B	23.35	23.40	23.10	+0.86%	8.87K	aa.aa	16:30:59
Stockwik Forvaltning	21.500	21.500	21.200	-0.46%	398	aa.aa	16:30:59
Svedbergs i Dalstorp B	54.80	54.80	53.00	+3.98%	38.23K	aa.aa	16:30:59
Studsvik	188.50	192.00	187.50	-1.05%	2.8K	aa.aa	16:30:59
TradeDoubler AB	7.58	7.60	7.40	+1.07%	29.03K	aa.aa	16:30:59
Aalborg Boldspilklub	34.400	35.800	34.400	-0.58%	306	aa.aa	15:52:51
Atlantic Petroleum	2.5	2.6	2.5	+4.10%	3.3K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.347	0.347	0.345	+0.87%	64.78K	aa.aa	15:59:59
BioPorto	1.282	1.286	1.264	-0.31%	132.07K	aa.aa	15:59:59
Pharma Equity AS	0.145	0.147	0.142	+0.69%	779.15K	aa.aa	15:59:59
Columbus	9.92	9.98	9.80	-1.78%	48.75K	aa.aa	15:59:41
Strategic Investments AS	0.620	0.670	0.484	-9.49%	205.62K	aa.aa	15:59:59
Dantax	530.00	535.00	530.00	-1.94%	5	aa.aa	15:59:59
Scandinavian Investment Group	3.2200	3.2200	3.1000	0.00%	130	aa.aa	11:28:14
Agf AS	0.768	0.788	0.766	-1.54%	73.09K	aa.aa	15:59:59
First Farms	74.80	74.80	74.20	+0.54%	1.69K	aa.aa	15:59:59
Flugger B	326.0	330.0	316.0	-1.81%	857	aa.aa	15:59:59
Gabriel Holding	216.0	216.0	210.0	+3.85%	486	aa.aa	15:59:59
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	15:59:59
Glunz&Jensen	69.00	69.00	67.50	+7.39%	1.97K	aa.aa	15:59:59
Groenlandsbanken AS	860	860	855	+1.18%	505	aa.aa	15:59:59
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	25/08
Gyldendal B	342.0	342.0	342.0	0.00%	3	aa.aa	13:53:56
Harboes Bryggeri B	136.40	136.80	134.60	-0.15%	1.17K	aa.aa	15:59:59
Hvidbjerg Bank	167.00	168.00	167.00	-0.60%	127	aa.aa	15:59:59
Brd. Klee B	3,560	3,560	3,560	-2.12%	2	aa.aa	15:59:59
Kreditbanken	7,150	7,150	7,150	+2.14%	8	aa.aa	15:59:59
Lollands Bank	780.0	795.0	780.0	0.00%	663	aa.aa	15:59:59
Luxor B	700.0	710.0	685.0	-0.71%	64	aa.aa	15:59:59
Moens Bank AS	330.0	330.0	324.0	+0.61%	325	aa.aa	15:59:59
Newcap	0.116	0.119	0.115	-1.69%	72.35K	aa.aa	15:59:59
Park Street A/S	14.000	14.000	14.000	+1.45%	1K	aa.aa	15:59:59
Nordfyns Bank	605.0	610.0	600.0	0.00%	2.41K	aa.aa	15:59:59
NTR Holding B	5.00	5.00	5.00	0.00%	0	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,100.00	9,100.00	8,900.00	+1.11%	2	aa.aa	15:59:59
Prime Office	183.00	183.00	183.00	-1.08%	541	aa.aa	15:59:59
Roblon A/S	125.0	125.0	125.0	-1.57%	250	aa.aa	15:59:59
Rias B	656.0	656.0	656.0	-1.35%	0	aa.aa	15:59:59
SSBV-Rovsing	57.500	58.500	56.000	-2.54%	2.23K	aa.aa	15:59:59
RTX	81.60	82.20	81.20	-0.24%	1.8K	aa.aa	15:53:41
Papirfabrikken Invest AS	32.80	33.90	32.10	-0.30%	1.36K	aa.aa	15:49:53
SKAKO	61.40	62.20	61.20	-0.32%	2.04K	aa.aa	15:59:59
Fynske Bank A/S	168.00	170.00	168.00	-1.18%	869	aa.aa	15:59:59
Agat Ejendomme	1.21	1.22	1.21	0.00%	6.52K	aa.aa	15:59:59
Cemat A/S	0.960	0.976	0.938	+3.23%	496.37K	aa.aa	15:59:59
Aspocomp Group Oyj	4.480	4.570	4.440	-2.61%	6.81K	aa.aa	16:24:15
Biohit Oyj B	2.780	2.850	2.750	-1.77%	18.85K	aa.aa	15:28:12
Componenta Oyj	4.330	4.390	4.310	-1.59%	15.47K	aa.aa	16:03:23
Dovre Group Plc	0.1580	0.1610	0.1570	-1.25%	160.83K	aa.aa	16:24:53
Elecster Oyj A	2.880	3.100	2.880	-8.28%	2.78K	aa.aa	12:59:31
Exel Composites	0.388	0.394	0.383	-1.52%	36.79K	aa.aa	16:20:19
Glaston	1.1798	1.1800	1.1692	-0.44%	1.38K	aa.aa	15:57:17
HKFoods Oyj	1.530	1.550	1.500	+2.00%	42.29K	aa.aa	16:29:39
Honkarakenne Oyj B	2.780	2.830	2.780	+0.72%	1.21K	aa.aa	12:43:49
Ilkka-Yhtyma Oyj 2	3.800	3.800	3.720	+1.06%	12.51K	aa.aa	14:42:22
Kesla Oyj A	3.100	3.140	3.020	+1.97%	2.16K	aa.aa	11:07:19
Keskisuomalainen A	7.960	8.460	7.400	+7.28%	17.11K	aa.aa	16:24:28
Apetit	14.35	14.35	14.00	+1.41%	965	aa.aa	16:29:38
Martela Oyj A	0.922	0.932	0.914	-2.12%	7.97K	aa.aa	14:42:55
Reka Industrial Oyj	4.340	4.390	4.340	-0.69%	3.64K	aa.aa	16:20:59
Nurminen Logistics	1.060	1.080	1.058	-1.30%	43.57K	aa.aa	16:24:53
Rebl Oyj	1.260	1.260	1.260	+1.61%	1.15K	aa.aa	11:34:59
Panostaja Oyj	0.375	0.376	0.371	0.00%	15.85K	aa.aa	12:34:58
QPR Software Oyj	0.610	0.638	0.606	-0.33%	6.15K	aa.aa	16:17:45
Rapala VMC Oyj	1.275	1.300	1.275	-0.39%	21.01K	aa.aa	16:29:57
Afarak Group	0.2950	0.2990	0.2950	0.00%	34.2K	aa.aa	15:41:56
Raute	14.650	14.950	14.650	-0.68%	2.31K	aa.aa	16:29:50
Saga Furs Oyj C	7.45	7.45	7.35	+1.36%	115	aa.aa	15:57:59
KH Group	0.540	0.546	0.530	+0.75%	24.37K	aa.aa	16:29:58
SRV Group plc	5.320	5.340	5.280	+0.76%	1.52K	aa.aa	16:09:52
Investors House	7.700	7.880	7.700	-1.03%	18.96K	aa.aa	16:17:55
Solteq	0.592	0.600	0.592	-1.33%	1.66K	aa.aa	16:10:26
SSH Oyj	2.330	2.390	2.330	-0.85%	23.15K	aa.aa	16:29:57
Tecnotree Oyj	4.8700	4.8950	4.7700	+1.46%	8.14K	aa.aa	16:23:02
Teleste Oyj	3.920	4.190	3.800	-6.44%	28.02K	aa.aa	16:29:45
Trainers House	2.2600	2.2800	2.2000	+2.73%	215	aa.aa	10:51:14
Tulikivi Oyj A	0.4580	0.4580	0.4310	+3.39%	90.18K	aa.aa	16:21:41
Wulff-Yhtiot Oy	2.820	2.830	2.820	+1.08%	878	aa.aa	15:33:27
Digitalist Oyj	8.1200	8.6600	7.3800	+10.03%	14.93K	aa.aa	16:14:29
Boreo Oyj	15.950	15.950	15.750	-1.85%	662	aa.aa	16:24:43
Sotkamo Silver AB	0.0813	0.0842	0.0810	-0.49%	295.04K	aa.aa	16:10:52
Syn hf	25.200	26.200	25.200	-5.26%	717.29K	aa.aa	15:34:22
Fast Ejendom	151.00	157.00	151.00	-3.82%	310	aa.aa	15:59:59
Ovaro Kiinteistosijoitus	3.34	3.43	3.30	-2.62%	1.21K	aa.aa	15:04:53
Wetteri Oyj	0.242	0.242	0.233	+5.22%	25.65K	aa.aa	16:10:01
Eltel AB	8.88	9.00	8.80	-1.55%	116.21K	aa.aa	16:30:59
Acrinova AB	13.85	13.90	13.55	+2.97%	1.37K	aa.aa	16:30:59
Cantargia AB	2.54	2.65	2.54	-3.42%	1.61M	aa.aa	16:30:59
Episurf Medical AB	0.05	0.06	0.04	-1.84%	28.8M	aa.aa	16:30:59
G5 Entertainment publ AB	95.60	97.60	95.60	-1.65%	18.52K	aa.aa	16:30:59
Tobii AB	3.2400	3.3700	3.2280	-0.74%	1.5M	aa.aa	16:30:59
Transtema Group AB	13.28	13.54	12.94	-0.15%	58.2K	aa.aa	16:30:59
Robit Oyj	1.16	1.18	1.15	-1.70%	4.31K	aa.aa	15:58:43
Inission	37.40	38.00	36.90	+1.63%	9.7K	aa.aa	16:30:59
Nilorngruppen AB	56.20	56.60	55.50	-0.18%	9.85K	aa.aa	16:30:59
Starbreeze AB A	0.23	0.23	0.22	-0.86%	12.15K	aa.aa	16:30:59
Starbreeze AB B	0.18	0.19	0.18	+0.66%	2.31M	aa.aa	16:30:59
C-Rad	33.10	33.20	32.50	-0.30%	7.68K	aa.aa	16:30:59
Wise Group AB	15.20	15.35	14.45	+3.05%	143	aa.aa	16:30:59
Moment Group AB	7.02	7.10	7.04	0.00%	2.22K	aa.aa	16:30:59
Fastator	1.00	1.02	0.90	+2.35%	155.52K	aa.aa	16:30:59
Christian Berner Trade Tech AB	71.00	74.40	71.40	-2.74%	21.67K	aa.aa	16:30:59
Mendus AB	7.300	7.770	7.120	-2.54%	23.56K	aa.aa	16:30:59
Mangold AB	1,980.00	2,000.00	1,970.00	0.00%	124	aa.aa	16:30:59
Egetis Therapeutics AB	5.27	5.43	5.21	+0.19%	316.98K	aa.aa	16:30:59
Siili Solutions Oyj	5.26	5.38	5.24	-1.50%	7.19K	aa.aa	16:29:53
Verkkokauppa.com Oyj	3.74	3.75	3.63	+1.08%	33.06K	aa.aa	16:24:33
Saniona AB	14.06	14.16	12.24	+14.50%	3.63M	aa.aa	16:30:59
Immunovia publ AB	0.96	0.97	0.82	+17.36%	21.07M	aa.aa	16:30:59
Vicore Pharma Holding AB	10.960	11.460	10.880	+0.74%	500.71K	aa.aa	16:30:59
Consti Yhtiot Oy	10.60	10.70	10.60	-0.93%	1.67K	aa.aa	16:06:20
Catena Media	2.30	2.49	2.17	-4.56%	249.78K	aa.aa	16:30:59
Garo	19.86	19.92	19.16	+0.51%	21.98K	aa.aa	16:30:59
Xbrane Biopharma	0.26	0.28	0.23	-10.65%	66.57M	aa.aa	16:30:59
Infant Bacterial Therapeutics	53.00	54.30	53.00	-0.56%	6.74K	aa.aa	16:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.02	3.07	2.90	0.00%	4.13K	aa.aa	16:30:59
Iceland Seafood Intl	5.050	5.050	5.050	0.00%	0	aa.aa	22/08
B3 Consulting Group AB	53.50	54.50	53.50	-0.19%	4.9K	aa.aa	16:30:59
Maha Energy	7.37	7.80	7.10	+4.39%	1.86M	aa.aa	16:30:59
Alligator Bioscience	4.3390	4.4545	4.2995	-2.25%	239.09K	aa.aa	16:30:59
NAXS Nordic Access	66.800	67.600	65.000	+3.09%	45.55K	aa.aa	16:30:59
EQL Pharma	83.9000	84.8000	82.9000	+0.12%	25.34K	aa.aa	25/08
Railcare	26.50	26.50	26.30	-0.19%	8.45K	aa.aa	16:30:59
Senzime	6.7200	6.7600	6.5500	+0.30%	340.98K	aa.aa	16:30:59
Sivers IMA	4.2000	4.2980	3.9700	+6.76%	2.27M	aa.aa	16:30:59
Oncopeptides	4.675	4.820	4.380	+4.35%	5.77M	aa.aa	16:30:59
IRLAB Therapeutics	3.085	3.135	3.070	+0.49%	78.92K	aa.aa	16:30:59
Isofol Medical	0.8620	0.8880	0.8425	-0.46%	1.39M	aa.aa	16:30:59
Actic Group	27.8000	28.7000	25.7000	+4.51%	192.99K	aa.aa	16:30:59
GreenMobility	42.50	42.50	42.10	+1.19%	1.36K	aa.aa	15:59:59
XSpray Pharma	42.80	45.20	43.00	-3.28%	62.56K	aa.aa	16:30:59
Balco Group	23.70	24.30	23.50	-1.25%	17.11K	aa.aa	16:30:59
Ferronordic Machines	46.15	47.95	46.70	-3.75%	2.83K	aa.aa	16:30:59
Strategic Partners AS	1,005.89	1,005.89	1,005.89	-3.28%	0	aa.aa	15:59:59
TCM Group	73.20	73.60	71.80	+0.55%	2.41K	aa.aa	15:59:59
Infrea	14.80	14.80	14.20	+1.37%	16.78K	aa.aa	16:30:59
Enersense	3.17	3.25	3.17	-0.63%	13.23K	aa.aa	16:23:07
Ovzon	37.05	37.70	36.60	-0.54%	286.12K	aa.aa	16:30:59
Eezy	0.80	0.82	0.79	-2.44%	7.75K	aa.aa	13:36:54
Enad Global 7 AB	11.580	12.040	11.540	-3.02%	325.16K	aa.aa	16:30:59
Alisa Pankki Oyj	0.17	0.17	0.17	+0.29%	16.64K	aa.aa	14:18:34
Q linea	51.78	51.78	50.20	+2.74%	10.27K	aa.aa	16:30:59
Ennogie Solar AS	5.5200	5.5600	5.2200	0.00%	44.37K	aa.aa	15:59:59
Ascelia Pharma	4.685	4.800	4.620	+0.21%	698.23K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	5.96	6.06	5.95	-1.16%	10.19K	aa.aa	16:30:59
Seafire	6.28	6.58	6.00	-3.09%	21.27K	aa.aa	16:30:59
Optomed	3.75	3.87	3.73	-2.09%	30.3K	aa.aa	16:24:41
Copenhagen Capital	6.8	7.0	6.8	-1.45%	327	aa.aa	15:59:59
Shape Robotics AS	17.30	17.54	16.32	+7.32%	150.46K	aa.aa	15:59:59
Qliro AB	20.00	21.00	18.55	-10.71%	473.73K	aa.aa	16:30:59
Wastbygg Gruppen AB	11.30	12.00	10.90	+0.89%	6.33K	aa.aa	16:30:59
Annehem Fastigheter AB	18.84	18.98	18.32	+2.50%	525.48K	aa.aa	16:30:59
HusCompagniet AS	46.10	46.50	46.00	-0.86%	6.09K	aa.aa	15:59:59
Kreate Group Oyj	9.42	9.42	9.32	+1.07%	947	aa.aa	16:12:32
Nightingale Health Oyj	2.25	2.28	2.23	-2.81%	36.67K	aa.aa	16:23:58
Pierce Group AB	12.85	13.45	12.60	0.00%	1.05M	aa.aa	16:30:59
Orthex Oyj	4.74	4.82	4.71	-1.04%	3.97K	aa.aa	16:03:46
Sitowise Group Oyj	2.68	2.68	2.55	+4.69%	4.79K	aa.aa	16:29:41
Arla Plast AB	59.00	59.40	58.80	+0.34%	15.4K	aa.aa	16:30:59
Kaldalon hf	25.00	25.30	24.80	-1.57%	2.16M	aa.aa	16:29:47
Sleep Cycle AB	28.70	29.50	28.00	+1.06%	58.87K	aa.aa	16:30:59
Toivo Group Oyj	0.950	0.982	0.950	-2.46%	4.84K	aa.aa	16:24:47
Wall To Wall AB	48.00	48.00	47.90	-1.23%	729	aa.aa	16:30:59
Aquaporin AS	8.24	8.48	7.94	-1.90%	8.34K	aa.aa	15:59:59
Acrinova AB	12.60	12.90	12.60	-0.40%	13.56K	aa.aa	16:30:59
Ctek AB	12.82	13.12	12.80	-0.62%	97.36K	aa.aa	16:30:59
Nordisk Bergteknik AB	11.40	11.65	11.30	0.00%	26.42K	aa.aa	16:30:59
Netel Holding AB	10.04	10.12	10.02	0.00%	35.1K	aa.aa	16:30:59
Solid FAB	75.10	75.60	74.10	+0.40%	7.35K	aa.aa	16:30:59
Lamor	1.27	1.32	1.27	-0.39%	5.78K	aa.aa	16:21:38
Fly Play hf	0.49	0.51	0.49	-4.47%	1.16M	aa.aa	16:16:26
Nanologica AB	1.47	1.55	1.44	+2.09%	107.59K	aa.aa	16:30:59
Platinum Nova hf	5.00	5.00	4.98	0.00%	13.3M	aa.aa	15:52:17
SynAct Pharma AB	17.86	18.82	17.82	-3.15%	166.04K	aa.aa	16:30:59
Koskisen	8.86	9.24	8.86	-5.14%	968	aa.aa	16:29:40
Endomines AB	28.00	28.90	27.70	-2.44%	12.84K	aa.aa	16:29:48
Asetek AS	0.78	0.79	0.77	+1.30%	197.67K	aa.aa	15:59:59
Karnell AB	68.30	71.00	68.20	-2.29%	33.12K	aa.aa	16:30:59
Carasent AB	27.45	27.75	26.70	0.00%	159.14K	aa.aa	16:30:59

NSE 30

5,166.25

+13.26

+0.26%

NSE All Share

141,761.36

+321.61

+0.23%

US 30

45,293.60

+11.1

+0.02%

US 500

6,447.50

+8.2

+0.13%

FTSE 100

9,265.80

-55.60

-0.60%

DAX

24,179.87

-93.25

-0.38%

South Africa Top 40

94,747.08

-582.23

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.30	-3.16%	9.41M
Guaranty Trust Holding	98.00	+2.03%	12.07M
MTN Nigeria	435.00	0.00%	3.54M
Cutix	3.550	-8.97%	8.80M
Aiico	4.43	-0.89%	36.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaa Aa	5,379.30	+45.20%	7,810.74
Aaa Aa	520.00	+36.56%	710.11
Aaaaaaa Aaaaaaa Aaaa	520.00	+36.56%	710.11
Aaa Aaaaaaaaaaa	151.80	+33.37%	202.46
Aa Aaa Aaaaaaaa	151.80	+33.37%	202.46
A Aaa A	1,890.00	+30.71%	2,470.42

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+45.20%	7,810.74
Aaa Aa	5,379.30	+45.20%	7,810.74
Aaa Aa	520.00	+36.56%	710.11
Aaaaaaa Aaaaaaa Aaaa	520.00	+36.56%	710.11
Aaa Aaaaaaaaaaa	151.80	+33.37%	202.46
Aa Aaa Aaaaaaaa	151.80	+33.37%	202.46
A Aaa A	1,890.00	+30.71%	2,470.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap DKK GI (OMXNSCDKKGI)

OMX Nordic Small Cap DKK GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX