OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)

Global Indexes

Currency in DKK

719.54

+5.21(+0.73%)

Real-time Data·14:16:15

Day's Range

714.85

720.07

52 wk Range

601.10

743.22

OMX Nordic Small Cap DKK PI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4170	0.4240	0.4100	+0.48%	231.1K	aa.aa	13:39:49
Active Biotech	0.235	0.250	0.225	-1.47%	9.45M	aa.aa	14:14:51
Anoto	0.063	0.069	0.061	-0.16%	923.74K	aa.aa	14:13:20
BE Group AB	40.45	41.05	40.05	-1.58%	3.72K	aa.aa	13:27:53
Bong AB	0.710	0.738	0.700	-0.84%	135.12K	aa.aa	14:11:19
Bjorn Borg	58.20	58.80	58.00	-0.34%	5.07K	aa.aa	13:53:49
Boule Diagnostics	8.22	8.24	8.20	-0.48%	11.38K	aa.aa	13:35:11
Nelly Group AB	44.45	45.75	43.70	+2.07%	33.03K	aa.aa	14:14:16
Concejo AB	41.20	43.40	41.20	-1.67%	244	aa.aa	12:42:35
Dedicare B	45.80	45.90	44.05	+2.58%	12.02K	aa.aa	14:07:26
DORO AB	35.80	37.70	34.65	-5.29%	4.11K	aa.aa	13:40:11
Duroc B	15.70	15.75	15.55	+0.32%	5.46K	aa.aa	13:20:04
Elon AB	23.10	23.40	23.10	0.00%	2.08K	aa.aa	13:42:00
Bulten AB	59.80	60.70	59.10	+1.36%	39.81K	aa.aa	14:03:04
Fingerprint Cards B	0.01	0.01	0.01	+1.96%	41.9M	aa.aa	14:13:44
FormPipe Software	26.30	26.40	25.80	+1.15%	1.15K	aa.aa	12:28:16
Image Systems	1.840	1.870	1.815	-0.81%	11.08K	aa.aa	13:24:23
Karolinska Development B	0.92	0.96	0.92	0.00%	64.87K	aa.aa	13:59:09
Lammhults Design B	32.70	33.50	32.10	-0.61%	7.54K	aa.aa	13:57:09
Moberg Pharma	8.42	8.88	8.18	+3.00%	115.08K	aa.aa	14:13:46
Malmbergs Elektriska B	41.50	41.60	41.50	-0.48%	102	aa.aa	11:47:35
HAKI Safety A	24.60	24.60	24.60	0.00%	71	aa.aa	08:00:02
HAKI Safety AB	23.20	24.50	22.50	+0.43%	3.76K	aa.aa	13:45:12
Micro Systemations B	52.80	52.80	52.20	+0.38%	6.41K	aa.aa	14:05:01
mySafety AB	17.880	18.860	17.820	-5.89%	110.72K	aa.aa	14:13:15
Midsona A	12.20	12.20	12.20	0.00%	0	aa.aa	13/06
Midsona B	8.88	8.90	8.70	+0.68%	6.42K	aa.aa	13:53:55
Medivir B	1.73	1.75	1.62	+3.22%	90.05K	aa.aa	13:52:19
NOVOTEK B	88.40	90.00	88.40	-0.23%	2.02K	aa.aa	14:08:47
Vivesto AB	0.225	0.229	0.223	-1.53%	200.52K	aa.aa	13:59:01
Orexo AB	19.9	20.1	18.8	+1.85%	17.84K	aa.aa	14:10:16
PION AB	5.94	6.02	5.60	+3.13%	1.54K	aa.aa	12:16:29
Precise Biometrics	3.670	3.688	3.634	-0.54%	54.53K	aa.aa	14:09:14
Prevas B	91.20	92.20	90.00	+0.88%	5.11K	aa.aa	13:59:51
ProfilGruppen B	156.00	158.00	152.00	+4.70%	4.49K	aa.aa	14:07:35
Sensys Traffic	43.500	43.800	40.900	+2.35%	9.09K	aa.aa	13:27:08
SinterCast AB	117.50	117.50	114.50	+2.62%	4.26K	aa.aa	13:55:54
Softronic B	22.90	23.20	22.35	+0.88%	29.55K	aa.aa	14:01:12
Stockwik Forvaltning	23.300	24.000	23.200	-0.85%	3.63K	aa.aa	14:09:22
Svedbergs i Dalstorp B	54.70	55.10	53.10	+2.63%	21.87K	aa.aa	14:13:56
Studsvik	141.00	143.50	126.00	+13.25%	53.69K	aa.aa	14:16:09
TradeDoubler AB	5.92	6.12	5.90	+0.34%	6.79K	aa.aa	14:01:19
Aalborg Boldspilklub	30.600	31.000	30.600	-1.29%	697	aa.aa	13:25:56
Atlantic Petroleum	2.7	3.3	2.6	+12.92%	123.9K	aa.aa	14:00:36
Broendbyernes IF Fodbold	0.340	0.347	0.338	0.00%	171.05K	aa.aa	13:50:36
BioPorto	1.390	1.400	1.358	+0.14%	175.34K	aa.aa	14:14:24
Pharma Equity AS	0.114	0.120	0.114	-5.00%	207.42K	aa.aa	13:00:18
Columbus	10.25	10.30	10.05	+0.99%	23.36K	aa.aa	14:06:21
Strategic Investments AS	0.710	0.720	0.700	0.00%	55.79K	aa.aa	09:56:30
Dantax	495.01	495.01	495.01	0.00%	0	aa.aa	13/06
Scandinavian Investment Group	3.1800	3.2800	3.1800	-3.05%	10.88K	aa.aa	13:42:49
Agf AS	0.800	0.806	0.800	-0.74%	113.67K	aa.aa	13:44:55
First Farms	76.80	76.80	76.00	+0.52%	315	aa.aa	12:42:01
Flugger B	328.0	332.0	324.0	+1.23%	628	aa.aa	14:02:29
Gabriel Holding	183.0	183.0	183.0	0.00%	0	aa.aa	13/06
German High Street B	70.99	70.99	70.99	0.00%	0	aa.aa	13/06
Glunz&Jensen	66.00	66.00	55.50	+5.60%	1.1K	aa.aa	12:29:12
Groenlandsbanken AS	765	765	755	+0.66%	76	aa.aa	12:22:16
Gyldendal A	1,820	1,820	1,820	-2.15%	3	aa.aa	08:00:03
Gyldendal B	326.0	326.0	326.0	0.00%	2	aa.aa	08:10:39
Harboes Bryggeri B	149.80	150.40	148.80	-0.13%	3.33K	aa.aa	13:28:56
Hvidbjerg Bank	160.00	160.00	160.00	0.00%	100	aa.aa	08:00:04
Brd. Klee B	3,556	3,556	3,556	0.00%	0	aa.aa	13/06
Kreditbanken	6,700	6,700	6,600	+0.75%	19	aa.aa	13:25:14
Lollands Bank	670.0	670.0	665.0	+1.52%	110	aa.aa	13:33:25
Luxor B	625.0	625.0	625.0	+0.81%	29	aa.aa	14:10:49
Moens Bank AS	272.0	272.0	266.0	+2.26%	2.85K	aa.aa	13:06:10
Newcap	0.110	0.110	0.103	+1.85%	59.11K	aa.aa	11:56:31
Park Street A/S	12.600	12.600	12.300	+2.44%	11.56K	aa.aa	14:00:22
Nordfyns Bank	476.0	480.0	474.0	0.00%	2.17K	aa.aa	12:45:43
NTR Holding B	4.98	4.98	4.98	0.00%	10	aa.aa	08:00:01
Det Oestasiatiske Kompagni AS	9,150.00	9,150.00	8,750.00	0.00%	0	aa.aa	13/06
Prime Office	184.00	184.00	184.00	0.00%	0	aa.aa	13/06
Roblon A/S	117.0	120.0	117.0	0.00%	319	aa.aa	12:20:45
Rias B	655.0	655.0	655.0	0.00%	1	aa.aa	08:00:02
SSBV-Rovsing	78.500	88.000	78.000	-12.78%	4.75K	aa.aa	14:14:30
RTX	82.40	83.20	82.40	-0.48%	1.01K	aa.aa	13:45:52
Papirfabrikken Invest AS	32.40	32.80	32.10	-0.92%	2.48K	aa.aa	14:11:11
SKAKO	67.20	67.60	66.60	-0.88%	54	aa.aa	08:19:35
Fynske Bank A/S	156.00	157.00	156.00	-1.27%	2.38K	aa.aa	12:37:22
Agat Ejendomme	1.34	1.34	1.34	0.00%	5	aa.aa	12:34:01
Cemat A/S	0.936	0.942	0.912	-0.21%	14.74K	aa.aa	12:30:40
Aspocomp Group Oyj	4.710	4.820	4.710	-2.28%	139	aa.aa	11:17:29
Biohit Oyj B	2.660	2.780	2.650	-2.21%	7.19K	aa.aa	13:34:23
Componenta Oyj	3.740	3.780	3.740	-0.53%	2.32K	aa.aa	14:12:12
Dovre Group Plc	0.2230	0.2260	0.2170	-1.33%	45.33K	aa.aa	14:17:22
Elecster Oyj A	2.900	3.020	2.900	-2.03%	1.06K	aa.aa	11:48:43
Exel Composites	0.369	0.371	0.369	-0.54%	25.51K	aa.aa	11:27:20
Glaston	1.3596	1.3618	1.3340	+0.86%	1.38K	aa.aa	14:02:28
HKFoods Oyj	1.595	1.650	1.515	+5.28%	49.99K	aa.aa	13:27:22
Honkarakenne Oyj B	2.870	2.900	2.870	0.00%	368	aa.aa	11:23:29
Ilkka-Yhtyma Oyj 2	3.280	3.280	3.260	+0.61%	5.26K	aa.aa	13:20:53
Kesla Oyj A	3.760	3.760	3.680	+1.62%	121	aa.aa	12:29:20
Keskisuomalainen A	6.980	7.060	6.980	-3.06%	653	aa.aa	13:47:44
Apetit	14.20	14.25	14.00	-0.35%	873	aa.aa	13:22:33
Martela Oyj A	0.760	0.786	0.760	-3.31%	1.03K	aa.aa	10:08:07
Reka Industrial Oyj	4.150	4.150	4.100	+1.22%	232	aa.aa	11:04:51
Nurminen Logistics	1.078	1.080	1.050	+3.65%	39.5K	aa.aa	14:15:26
Rebl Oyj	1.420	1.420	1.390	0.00%	0	aa.aa	13/06
Panostaja Oyj	0.382	0.399	0.380	-4.26%	26.21K	aa.aa	12:51:13
QPR Software Oyj	0.896	0.902	0.896	0.00%	8.89K	aa.aa	13:34:49
Rapala VMC Oyj	1.235	1.240	1.225	+0.41%	9.54K	aa.aa	12:55:03
Afarak Group	0.2810	0.2880	0.2800	0.00%	15.18K	aa.aa	14:16:17
Raute	15.500	15.700	15.350	-0.96%	5.53K	aa.aa	13:57:24
Saga Furs Oyj C	8.40	8.85	8.40	-1.75%	2.02K	aa.aa	13:11:09
KH Group	0.530	0.530	0.520	-0.38%	4.62K	aa.aa	11:16:10
SRV Group plc	5.160	5.240	5.120	-1.90%	1.58K	aa.aa	14:05:10
Investors House	5.500	5.600	5.500	+1.85%	267	aa.aa	12:55:44
Solteq	0.622	0.636	0.622	-2.81%	3.25K	aa.aa	12:09:27
SSH Oyj	1.050	1.070	1.050	-0.47%	34.08K	aa.aa	14:09:23
Tecnotree Oyj	4.2000	4.3000	4.0050	+4.87%	10.37K	aa.aa	13:16:26
Teleste Oyj	2.890	3.000	2.830	+0.35%	2.53K	aa.aa	14:08:14
Trainers House	2.0600	2.1000	2.0600	-1.90%	246	aa.aa	11:03:37
Tulikivi Oyj A	0.4740	0.4790	0.4560	+1.07%	9.51K	aa.aa	12:44:45
Wulff-Yhtiot Oy	2.710	2.770	2.710	-2.52%	55	aa.aa	13:19:55
Digitalist Oyj	0.0312	0.0330	0.0310	-4.88%	172.36K	aa.aa	13:38:16
Boreo Oyj	14.500	14.500	14.500	0.00%	100	aa.aa	10:56:56
Sotkamo Silver AB	0.0890	0.0900	0.0890	0.00%	432.23K	aa.aa	14:01:32
Syn hf	24.600	24.800	24.600	-0.81%	219.48K	aa.aa	14:15:50
Fast Ejendom	140.00	140.00	140.00	+0.72%	16	aa.aa	08:00:02
Ovaro Kiinteistosijoitus	2.94	3.08	2.94	-0.34%	1.24K	aa.aa	14:14:23
Wetteri Oyj	0.196	0.200	0.192	-0.76%	7.87K	aa.aa	14:12:41
Eltel AB	8.90	8.92	8.58	+3.25%	27.25K	aa.aa	14:10:24
Acrinova AB	13.20	13.30	13.20	-1.86%	111	aa.aa	14:00:04
Cantargia AB	1.10	1.11	1.07	+3.00%	692.37K	aa.aa	14:12:02
Episurf Medical AB	0.11	0.11	0.10	-3.76%	840.73K	aa.aa	14:06:42
G5 Entertainment publ AB	118.40	120.40	116.40	+1.02%	33.05K	aa.aa	14:13:37
Tobii AB	4.1800	4.2720	4.0000	+1.51%	844.92K	aa.aa	13:25:44
Transtema Group AB	15.32	15.46	14.92	+2.13%	41.87K	aa.aa	13:57:17
Robit Oyj	1.31	1.31	1.29	-0.38%	3.75K	aa.aa	14:12:27
Inission	38.00	38.10	36.40	+3.26%	26.65K	aa.aa	14:04:37
Nilorngruppen AB	63.30	63.70	62.10	+0.32%	10.75K	aa.aa	14:16:45
Starbreeze AB A	0.23	0.23	0.23	-0.44%	12.86K	aa.aa	12:00:02
Starbreeze AB B	0.20	0.20	0.20	-0.25%	1.03M	aa.aa	14:16:23
C-Rad	34.70	35.10	34.45	-0.72%	10.51K	aa.aa	14:00:24
Wise Group AB	17.05	17.10	16.65	-0.58%	1.84K	aa.aa	13:04:51
Moment Group AB	8.54	8.84	8.48	-1.61%	473	aa.aa	12:02:53
Fastator	1.20	1.21	1.16	+2.04%	4.43K	aa.aa	13:28:55
Christian Berner Trade Tech AB	55.80	58.00	54.40	+1.45%	23.55K	aa.aa	14:16:13
Mendus AB	8.190	8.420	6.420	+27.57%	238.81K	aa.aa	14:16:17
Mangold AB	1,860.00	1,860.00	1,860.00	0.00%	0	aa.aa	13/06
Egetis Therapeutics AB	4.60	4.63	4.42	+1.43%	425.22K	aa.aa	14:14:23
Siili Solutions Oyj	6.24	6.30	6.16	+0.65%	3.97K	aa.aa	12:29:55
Verkkokauppa.com Oyj	2.56	2.56	2.51	0.00%	13.43K	aa.aa	14:04:32
Saniona AB	8.91	9.17	8.76	-0.45%	185.86K	aa.aa	14:07:43
Immunovia publ AB	0.44	0.45	0.41	+2.22%	1.16M	aa.aa	14:05:46
Vicore Pharma Holding AB	8.370	8.550	8.330	-1.76%	113.53K	aa.aa	14:17:01
Consti Yhtiot Oy	10.80	10.95	10.80	0.00%	517	aa.aa	13:51:58
Catena Media	1.74	1.75	1.73	+0.58%	39.73K	aa.aa	13:55:16
Garo	19.34	19.70	19.18	+0.10%	13.65K	aa.aa	13:56:30
Xbrane Biopharma	0.24	0.25	0.24	+0.83%	3.62M	aa.aa	14:16:18
Infant Bacterial Therapeutics	54.90	56.30	54.30	-2.49%	6.1K	aa.aa	14:17:17
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.87	2.92	2.85	-2.71%	48.62K	aa.aa	13:48:42
Iceland Seafood Intl	5.100	5.100	5.000	+0.99%	13.22K	aa.aa	10:33:29
B3 Consulting Group AB	62.00	62.00	60.80	+2.82%	7.65K	aa.aa	14:15:20
Maha Energy	3.93	4.11	3.89	-1.13%	156.06K	aa.aa	14:08:13
Alligator Bioscience	4.1100	4.2895	3.6900	+11.08%	548.79K	aa.aa	14:17:21
NAXS Nordic Access	53.800	54.400	53.600	0.00%	1.79K	aa.aa	12:49:01
EQL Pharma	85.3000	87.1000	83.6000	-1.73%	17.31K	aa.aa	13/06
Railcare	26.00	26.25	25.55	-0.76%	14.41K	aa.aa	14:13:25
Senzime	4.8700	5.0000	4.8650	-1.62%	358.5K	aa.aa	14:08:56
Sivers IMA	4.0420	4.2000	3.9800	-2.13%	916.15K	aa.aa	14:12:22
Oncopeptides	1.482	1.490	1.450	+0.82%	181.92K	aa.aa	14:15:04
IRLAB Therapeutics	6.780	6.900	6.660	-2.73%	30.32K	aa.aa	14:08:18
Isofol Medical	1.0350	1.0950	1.0020	-0.96%	392.32K	aa.aa	14:14:34
Actic Group	19.8500	21.6000	19.7000	-8.10%	127.4K	aa.aa	14:16:44
GreenMobility	35.80	36.00	28.60	+8.81%	9.08K	aa.aa	14:17:35
XSpray Pharma	40.00	41.35	35.45	+12.68%	30.57K	aa.aa	13:58:13
Balco Group	24.90	25.40	24.80	-0.80%	24.48K	aa.aa	13:22:32
Ferronordic Machines	45.05	45.70	44.25	-0.22%	5.2K	aa.aa	13:45:30
Strategic Partners AS	990.00	990.00	990.00	0.00%	0	aa.aa	13/06
TCM Group	75.40	76.00	75.40	-0.53%	661	aa.aa	10:36:08
Infrea	15.10	15.20	14.25	+3.42%	4.32K	aa.aa	14:09:40
Enersense	2.26	2.27	2.23	+1.80%	6.43K	aa.aa	14:12:01
Ovzon	42.20	43.90	41.40	+1.93%	786.35K	aa.aa	14:17:01
Projektengagemang	14.80	14.85	14.80	-0.34%	3.21K	aa.aa	13:04:52
Eezy	0.82	0.84	0.82	0.00%	3.83K	aa.aa	13:37:37
Enad Global 7 AB	13.640	14.000	13.560	-2.01%	53.08K	aa.aa	14:13:01
Alisa Pankki Oyj	0.19	0.19	0.18	+5.56%	16.56K	aa.aa	12:22:35
Q linea	0.05	0.05	0.04	0.00%	5.4M	aa.aa	14:07:42
Ennogie Solar AS	6.1600	6.3400	6.0000	+1.65%	10.43K	aa.aa	13:36:49
Ascelia Pharma	4.275	4.450	4.200	-3.17%	2.21M	aa.aa	14:16:40
K2A Knaust & Andersson Fastigheter	6.75	6.85	6.50	-2.17%	22.29K	aa.aa	13:09:57
Seafire	5.34	5.38	5.00	+1.52%	2.77K	aa.aa	14:08:25
Optomed	3.88	3.91	3.87	-0.13%	7.55K	aa.aa	13:52:45
Copenhagen Capital	5.8	5.8	5.8	+0.87%	1.19K	aa.aa	11:09:58
Shape Robotics AS	18.60	19.30	18.50	-2.62%	28.23K	aa.aa	13:14:26
Qliro AB	18.00	18.75	18.00	0.00%	9.8K	aa.aa	14:02:05
Wastbygg Gruppen AB	11.05	11.25	11.05	0.00%	2.73K	aa.aa	14:01:22
Annehem Fastigheter AB	15.86	16.12	15.36	+0.13%	27.25K	aa.aa	13:58:00
HusCompagniet AS	47.40	48.60	45.30	-2.47%	36.54K	aa.aa	14:01:02
Kreate Group Oyj	8.18	8.18	8.10	+2.25%	2.94K	aa.aa	12:47:50
Nightingale Health Oyj	2.79	2.99	2.67	+10.06%	149.56K	aa.aa	13:37:26
Pierce Group AB	7.88	8.08	7.80	-1.01%	52.12K	aa.aa	14:12:00
Orthex Oyj	4.68	4.75	4.68	-1.06%	4.39K	aa.aa	13:41:53
Sitowise Group Oyj	2.50	2.50	2.44	+0.40%	2.23K	aa.aa	13:37:21
Arla Plast AB	50.40	55.00	50.40	0.00%	7.51K	aa.aa	14:17:20
Kaldalon hf	24.20	24.40	24.20	0.00%	0	aa.aa	13/06
Sleep Cycle AB	32.65	33.05	31.25	+1.40%	23.67K	aa.aa	13:52:23
Wall To Wall AB	54.20	55.40	53.20	-3.56%	5.84K	aa.aa	10:13:24
Aquaporin AS	12.45	12.50	11.65	+3.32%	6.23K	aa.aa	10:27:08
Green Hydrogen Systems AS	0.44	0.48	0.42	+7.32%	1.29M	aa.aa	14:11:25
Acrinova AB	12.15	12.20	12.15	-0.82%	10.04K	aa.aa	14:12:50
Ctek AB	15.86	15.90	15.60	+2.19%	30.52K	aa.aa	14:10:23
Nordisk Bergteknik AB	11.05	11.25	10.65	+1.38%	25.88K	aa.aa	14:00:20
Netel Holding AB	9.18	9.38	9.17	-1.61%	24.47K	aa.aa	13:21:38
Solid FAB	82.00	84.30	82.00	-2.38%	10.9K	aa.aa	14:15:46
Lamor	1.26	1.29	1.25	-1.56%	5.27K	aa.aa	12:22:00
Fly Play hf	0.89	0.90	0.89	+1.14%	862.51K	aa.aa	14:14:14
Nanologica AB	1.25	1.25	1.06	+3.75%	111.22K	aa.aa	13:54:09
Platinum Nova hf	4.84	4.84	4.80	+0.41%	6.62M	aa.aa	13:17:02
SynAct Pharma AB	16.58	16.70	16.00	-1.43%	154.99K	aa.aa	14:15:43
Koskisen	8.48	8.48	8.38	+1.19%	180	aa.aa	13:58:12
Endomines AB	22.35	23.35	22.20	-0.89%	12.34K	aa.aa	14:17:36
Asetek AS	0.72	0.73	0.72	+0.56%	98.24K	aa.aa	13:19:56
Karnell AB	56.20	56.90	54.70	+2.18%	6.22K	aa.aa	14:11:43
Carasent AB	28.35	28.65	27.90	+0.35%	67.06K	aa.aa	14:16:31

NSE 30

4,256.89

-5.21

-0.12%

NSE All Share

115,254.07

-175.47

-0.15%

US 30

42,425.00

+227.2

+0.54%

US 500

6,015.60

+38.6

+0.65%

FTSE 100

8,875.23

+24.60

+0.28%

DAX

23,586.87

+87.47

+0.37%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.05	-5.81%	84.08M
Access Holdings	21.40	-4.25%	83.28M
Zenith Bank	47.20	-5.98%	72.49M
Fidelitybk	18.050	-6.23%	41.86M
Guaranty Trust Holding	71.20	-0.42%	36.73M
MTN Nigeria	330.00	+1.54%	3.36M
Okomu Oil Palm	650.00	0.00%	2.63M

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	112.00
Ncr Nigeria	6.05	+10.00%	150.00K
Guinea Insurance PLC	0.77	+10.00%	2.57M
Chellarams	10.48	+9.97%	35.26K
Morison Industries	3.54	+9.94%	9.33K
Ellah Lakes	4.76	+9.93%	9.12M
Livingtrust Mortgage Bank	6.28	+9.79%	109.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.02K
Northern Nigeria Flour Mills	101.30	-10.00%	168.15K
Transcorp Power	295.70	-9.98%	9.24K
PZ Cussons Nigeria	31.25	-4.43%	211.00K
Total Nig	635.00	-9.93%	35.54K
Berger Paints	24.15	-9.89%	4.08M
Eternaoil	38.80	-9.77%	191.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.76	+9.93%	9.12M
Oando Plc	64.55	-6.45%	11.99M
CWG	9.150	-3.17%	3.88M
MTN Nigeria	330.00	+1.54%	3.36M
Mansard Ins	9.600	-1.54%	800.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	430.00	+43.21%	615.80
Aaaaaaaaaaaaaaaa	430.00	+43.21%	615.80
Aaaaaa A	59.00	+30.96%	77.27
Aaaaaaaaaaa	59.00	+30.96%	77.27
Aaaaaa	85.00	+30.42%	110.86
Aaaa A A Aa	85.00	+30.42%	110.86
Aa Aaaaaaaa	330.00	+19.08%	392.96

Name	Last	Upside	Fair Value
Aaaaaa Aa	430.00	+43.21%	615.80
Aaaaaaaaaaaaaaaa	430.00	+43.21%	615.80
Aaaaaa A	59.00	+30.96%	77.27
Aaaaaaaaaaa	59.00	+30.96%	77.27
Aaaaaa	85.00	+30.42%	110.86
Aaaa A A Aa	85.00	+30.42%	110.86
Aa Aaaaaaaa	330.00	+19.08%	392.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)

OMX Nordic Small Cap DKK PI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX