OMX Nordic Small Cap EUR GI (OMXNSCEURGI)

Stockholm

Currency in EUR

358.54

+1.42(+0.40%)

Real-time Data·16:24:23

Day's Range

357.02

358.69

52 wk Range

306.34

380.82

OMX Nordic Small Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.3980	0.4090	0.3940	-0.25%	410.97K	aa.aa	16:09:12
Active Biotech	0.172	0.174	0.124	+46.01%	145.12M	aa.aa	16:24:20
Anoto	0.075	0.081	0.075	-7.29%	969.51K	aa.aa	16:20:26
BE Group AB	39.85	40.95	39.85	-0.87%	910	aa.aa	16:24:10
Bong AB	0.700	0.708	0.684	-1.41%	7.56K	aa.aa	15:05:48
Bjorn Borg	56.20	57.50	56.00	-0.18%	8.7K	aa.aa	16:13:16
Boule Diagnostics	8.12	8.24	8.12	-0.25%	10.57K	aa.aa	15:30:23
Nelly Group AB	41.60	41.65	40.85	-0.48%	24.92K	aa.aa	16:22:50
Concejo AB	42.50	42.50	41.30	-0.23%	1.29K	aa.aa	16:17:56
Dedicare B	45.50	45.85	44.70	-0.55%	5.88K	aa.aa	16:09:24
DORO AB	34.50	34.50	34.10	-0.58%	5.71K	aa.aa	16:02:55
Duroc B	16.20	16.20	16.20	+1.57%	453	aa.aa	10:26:24
Elon AB	24.30	24.40	23.70	+2.10%	2.25K	aa.aa	14:59:38
Bulten AB	59.60	60.10	59.30	-0.83%	15K	aa.aa	16:23:41
Fingerprint Cards B	0.01	0.02	0.01	-5.44%	359.13M	aa.aa	16:24:26
FormPipe Software	26.90	27.70	26.70	-2.18%	2.08K	aa.aa	16:09:28
Image Systems	2.020	2.070	2.000	-0.98%	5.86K	aa.aa	15:22:33
Karolinska Development B	1.00	1.00	0.98	+1.22%	60.93K	aa.aa	16:21:04
Lammhults Design B	33.70	34.90	33.70	-3.44%	14.86K	aa.aa	16:15:48
Moberg Pharma	8.80	8.81	8.23	+6.86%	199.75K	aa.aa	16:24:16
Malmbergs Elektriska B	42.90	43.00	41.40	+1.18%	2.33K	aa.aa	15:57:52
HAKI Safety A	25.00	27.00	25.00	-7.41%	133	aa.aa	14:00:02
HAKI Safety AB	22.10	22.90	22.10	-1.34%	227	aa.aa	16:20:59
Micro Systemations B	48.10	49.20	48.10	-2.43%	4.5K	aa.aa	16:24:29
mySafety AB	13.800	14.200	13.500	+0.29%	74.46K	aa.aa	16:22:46
Midsona A	12.10	12.10	12.10	+2.54%	1.58K	aa.aa	12:00:02
Midsona B	8.80	8.82	8.60	+0.46%	77.21K	aa.aa	16:22:09
Medivir B	1.78	1.80	1.71	+0.34%	75.79K	aa.aa	16:03:48
NOVOTEK B	81.00	81.40	80.20	-0.74%	964	aa.aa	16:00:28
Vivesto AB	0.234	0.237	0.229	+1.08%	466.88K	aa.aa	16:21:54
Orexo AB	14.9	14.9	14.1	+6.27%	17.34K	aa.aa	16:24:18
PION AB	5.50	5.60	5.50	+0.73%	3.33K	aa.aa	13:09:32
Precise Biometrics	3.730	3.730	3.554	+5.07%	187.09K	aa.aa	16:24:01
Prevas B	95.70	97.00	93.40	+1.27%	13.44K	aa.aa	16:15:00
ProfilGruppen B	140.00	144.00	140.00	-2.10%	1.69K	aa.aa	16:20:10
Sensys Traffic	42.250	43.450	42.200	-0.59%	6.86K	aa.aa	16:12:11
SinterCast AB	111.00	112.50	110.00	-2.20%	6.64K	aa.aa	16:21:31
Softronic B	22.40	22.70	22.00	+0.45%	19.99K	aa.aa	15:49:41
Stockwik Forvaltning	23.200	24.500	23.100	-4.53%	8.66K	aa.aa	16:24:14
Svedbergs i Dalstorp B	53.10	53.30	52.40	+0.38%	17.02K	aa.aa	16:24:00
Studsvik	122.50	127.00	120.00	+1.24%	19.46K	aa.aa	16:23:06
TradeDoubler AB	5.94	5.98	5.80	+2.41%	7.21K	aa.aa	15:57:26
Aalborg Boldspilklub	26.600	26.600	24.800	+3.10%	2.31K	aa.aa	15:38:03
Atlantic Petroleum	2.4	2.6	2.4	0.00%	15.7K	aa.aa	15:36:51
Broendbyernes IF Fodbold	0.362	0.369	0.361	+0.56%	305.17K	aa.aa	15:54:54
BioPorto	1.420	1.440	1.420	0.00%	184.99K	aa.aa	15:59:37
Pharma Equity AS	0.076	0.082	0.076	-5.00%	629.96K	aa.aa	15:40:59
Columbus	11.50	11.60	11.05	0.00%	64.49K	aa.aa	15:59:54
Strategic Investments AS	0.690	0.705	0.690	0.00%	3.1K	aa.aa	13:21:47
Dantax	476.00	476.00	476.00	0.00%	0	aa.aa	20/05
Scandinavian Investment Group	3.2800	3.2800	3.2000	0.00%	9.39K	aa.aa	15:35:16
Agf AS	0.792	0.800	0.792	0.00%	26.39K	aa.aa	15:59:34
First Farms	78.20	79.00	78.20	0.00%	1.78K	aa.aa	14:48:39
Flugger B	340.0	340.0	336.0	+1.80%	296	aa.aa	15:47:50
Gabriel Holding	180.0	181.0	180.0	0.00%	0	aa.aa	20/05
German High Street B	72.00	72.00	72.00	0.00%	0	aa.aa	20/05
Glunz&Jensen	68.17	68.17	68.17	0.00%	0	aa.aa	20/05
Groenlandsbanken AS	775	775	770	+0.65%	564	aa.aa	15:02:11
Gyldendal A	1,730	1,730	1,730	0.00%	0	aa.aa	20/05
Gyldendal B	324.0	328.0	324.0	0.00%	140	aa.aa	12:03:32
Harboes Bryggeri B	150.00	151.80	147.60	-1.06%	10.07K	aa.aa	15:59:33
Hvidbjerg Bank	149.00	151.00	149.00	-0.67%	209	aa.aa	15:31:29
Brd. Klee B	3,880	3,880	3,880	0.00%	0	aa.aa	20/05
Kreditbanken	6,450	6,600	6,450	-0.77%	14	aa.aa	14:49:05
Lollands Bank	680.0	690.0	670.0	0.00%	276	aa.aa	15:14:38
Luxor B	585.0	590.0	580.0	+1.74%	387	aa.aa	15:31:18
Moens Bank AS	256.0	256.0	254.0	0.00%	875	aa.aa	15:59:32
Newcap	0.104	0.104	0.094	+13.66%	398.51K	aa.aa	15:04:24
Park Street A/S	12.200	12.200	12.200	0.00%	4	aa.aa	08:00:00
Nordfyns Bank	408.0	414.0	408.0	+0.49%	3.18K	aa.aa	15:54:45
NTR Holding B	4.80	4.80	4.80	0.00%	50	aa.aa	09:23:44
Det Oestasiatiske Kompagni AS	9,500.00	9,500.00	9,500.00	0.00%	0	aa.aa	20/05
Prime Office	174.00	174.00	168.00	0.00%	0	aa.aa	20/05
Roblon A/S	111.0	112.0	111.0	+0.91%	203	aa.aa	15:07:43
Rias B	640.0	640.0	635.0	0.00%	64	aa.aa	15:45:15
SSBV-Rovsing	48.400	48.400	44.200	+7.56%	5.37K	aa.aa	15:28:00
RTX	79.80	80.00	78.80	-1.48%	5.64K	aa.aa	15:44:33
Papirfabrikken Invest AS	34.50	35.70	34.50	-2.82%	2.7K	aa.aa	15:20:13
SKAKO	71.20	72.60	71.20	-1.39%	965	aa.aa	15:34:45
Fynske Bank A/S	156.00	157.00	150.00	+4.00%	2.33K	aa.aa	15:25:18
Agat Ejendomme	1.36	1.40	1.36	-3.55%	131.99K	aa.aa	15:46:24
Cemat A/S	0.944	0.966	0.944	0.00%	1.56K	aa.aa	08:48:13
Aspocomp Group Oyj	4.770	4.870	4.750	-1.85%	1.87K	aa.aa	16:09:54
Biohit Oyj B	2.600	2.670	2.590	-1.14%	9.18K	aa.aa	16:21:31
Componenta Oyj	4.020	4.100	3.960	+1.52%	23.95K	aa.aa	16:17:59
Dovre Group Plc	0.2400	0.2480	0.2330	+3.45%	179.61K	aa.aa	16:21:11
Elecster Oyj A	3.180	3.180	3.180	+6.00%	1	aa.aa	08:25:36
Exel Composites	0.384	0.388	0.378	-0.78%	62.73K	aa.aa	16:01:09
Glaston	1.3460	1.3600	1.3220	-0.88%	9.48K	aa.aa	14:18:51
HKFoods Oyj	1.430	1.450	1.360	+5.93%	139.91K	aa.aa	16:20:46
Honkarakenne Oyj B	2.850	2.850	2.710	-1.04%	96	aa.aa	13:24:24
Ilkka-Yhtyma Oyj 2	3.300	3.300	3.300	0.00%	304	aa.aa	13:46:41
Kesla Oyj A	4.000	4.000	3.980	-2.44%	783	aa.aa	15:25:59
Keskisuomalainen A	6.660	7.100	6.580	+1.22%	3.03K	aa.aa	15:18:06
Apetit	13.85	14.00	13.65	-0.72%	2.41K	aa.aa	16:16:32
Martela Oyj A	0.770	0.770	0.758	+1.58%	3.76K	aa.aa	14:51:26
Reka Industrial Oyj	4.100	4.190	4.100	-0.24%	5.53K	aa.aa	16:04:19
Nurminen Logistics	1.082	1.082	1.052	+0.56%	28.26K	aa.aa	16:13:53
Rebl Oyj	1.410	1.410	1.410	0.00%	0	aa.aa	20/05
Panostaja Oyj	0.375	0.376	0.366	+1.63%	44.7K	aa.aa	16:12:48
QPR Software Oyj	0.900	0.900	0.886	-0.88%	11.73K	aa.aa	16:22:17
Rapala VMC Oyj	1.260	1.270	1.255	+0.40%	32.69K	aa.aa	16:18:15
Afarak Group	0.2870	0.2920	0.2860	+0.35%	42.81K	aa.aa	15:44:05
Raute	17.000	17.200	16.850	-0.87%	3.59K	aa.aa	16:20:35
Saga Furs Oyj C	8.80	8.95	8.80	-2.22%	2.94K	aa.aa	16:22:23
KH Group	0.532	0.544	0.524	0.00%	8.04K	aa.aa	16:03:53
SRV Group plc	5.300	5.380	5.220	+0.38%	3.87K	aa.aa	16:12:00
Investors House	5.340	5.340	5.160	+0.75%	710	aa.aa	16:06:46
Solteq	0.622	0.630	0.606	+2.64%	10.28K	aa.aa	15:46:50
SSH Oyj	1.065	1.085	1.035	+2.40%	11.81K	aa.aa	16:18:12
Tecnotree Oyj	3.0300	3.1000	2.9700	+1.17%	3.77K	aa.aa	15:34:27
Teleste Oyj	2.920	2.970	2.890	-1.35%	1.08K	aa.aa	16:05:17
Trainers House	2.1200	2.1200	2.0400	+3.92%	2.52K	aa.aa	13:40:37
Tulikivi Oyj A	0.4600	0.4700	0.4460	+1.32%	28.95K	aa.aa	15:19:55
Wulff-Yhtiot Oy	2.770	2.780	2.660	+2.59%	17.51K	aa.aa	16:03:19
Digitalist Oyj	0.0272	0.0280	0.0250	-3.55%	592.24K	aa.aa	16:21:01
Boreo Oyj	15.450	15.800	15.300	-1.28%	121	aa.aa	16:23:12
Sotkamo Silver AB	0.0849	0.0851	0.0830	+0.95%	240.97K	aa.aa	16:16:18
Syn hf	24.200	24.200	24.200	+0.83%	10.33K	aa.aa	11:37:44
Fast Ejendom	136.00	139.00	136.00	-2.86%	552	aa.aa	15:54:45
Ovaro Kiinteistosijoitus	2.93	2.93	2.92	+2.45%	1.6K	aa.aa	10:02:48
Wetteri Oyj	0.207	0.210	0.200	+5.34%	30.36K	aa.aa	15:46:17
Eltel AB	8.26	8.36	8.18	-1.20%	9.52K	aa.aa	16:20:50
Acrinova AB	12.20	12.25	12.20	-0.41%	3.5K	aa.aa	12:00:03
Cantargia AB	1.56	1.57	1.51	0.00%	94.69K	aa.aa	16:24:19
Episurf Medical AB	0.12	0.12	0.12	+5.26%	1.86M	aa.aa	16:22:53
G5 Entertainment publ AB	115.00	117.00	113.60	-0.17%	21.27K	aa.aa	16:24:16
Tobii AB	3.3660	3.4000	3.2000	+0.96%	1.7M	aa.aa	16:23:34
Transtema Group AB	14.54	14.96	14.22	-2.02%	19.88K	aa.aa	16:21:58
Robit Oyj	1.30	1.33	1.30	-2.26%	84.59K	aa.aa	16:24:31
Inission	33.60	35.30	33.60	-1.47%	10.84K	aa.aa	15:27:33
Nilorngruppen AB	64.10	64.60	62.50	+1.26%	21.34K	aa.aa	16:21:59
Starbreeze AB A	0.38	0.38	0.38	0.00%	651	aa.aa	08:00:04
Starbreeze AB B	0.21	0.21	0.20	+0.48%	2.24M	aa.aa	16:24:22
C-Rad	32.80	33.75	32.80	-1.65%	44.71K	aa.aa	16:20:25
Wise Group AB	17.95	18.60	17.50	0.00%	1.41K	aa.aa	15:44:26
Moment Group AB	9.52	9.62	9.08	-4.80%	5.41K	aa.aa	16:09:05
Fastator	1.45	1.50	1.42	-1.49%	14.33K	aa.aa	16:20:52
Christian Berner Trade Tech AB	57.00	58.60	56.00	-1.72%	47.34K	aa.aa	16:17:21
Mendus AB	5.060	5.360	4.950	-2.69%	32.84K	aa.aa	16:24:28
Mangold AB	1,710.00	1,710.00	1,700.00	-0.58%	27	aa.aa	11:50:20
Egetis Therapeutics AB	3.23	3.29	3.12	0.00%	414.04K	aa.aa	16:11:36
Siili Solutions Oyj	6.24	6.30	6.16	-0.95%	3.43K	aa.aa	14:57:12
Verkkokauppa.com Oyj	2.69	2.69	2.61	+3.07%	42.09K	aa.aa	16:13:16
Saniona AB	8.15	8.43	8.11	-2.86%	357.8K	aa.aa	16:23:28
Immunovia publ AB	0.34	0.36	0.33	+4.40%	2.94M	aa.aa	16:22:18
Vicore Pharma Holding AB	8.370	8.370	8.060	+2.20%	177.96K	aa.aa	16:22:58
Consti Yhtiot Oy	10.70	11.00	10.60	0.00%	3.16K	aa.aa	16:21:19
Catena Media	1.73	1.84	1.73	-2.81%	58.4K	aa.aa	16:13:12
Garo	19.86	20.10	19.80	+0.40%	16.36K	aa.aa	16:24:00
Xbrane Biopharma	0.26	0.27	0.25	-1.52%	13.87M	aa.aa	16:22:46
Infant Bacterial Therapeutics	59.30	61.10	58.30	-2.63%	8.94K	aa.aa	15:35:47
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.15	3.15	3.13	0.00%	0	aa.aa	20/05
Iceland Seafood Intl	4.860	4.860	4.680	+5.19%	5.06M	aa.aa	14:03:16
B3 Consulting Group AB	60.00	61.30	59.80	-1.80%	4.9K	aa.aa	16:12:10
Maha Energy	3.75	3.90	3.56	-2.09%	112.34K	aa.aa	16:24:08
Alligator Bioscience	3.9570	4.1800	3.8000	-1.08%	185.59K	aa.aa	16:23:21
NAXS Nordic Access	55.800	57.400	55.800	-2.11%	2.85K	aa.aa	16:17:49
EQL Pharma	86.3000	86.3000	82.9000	+4.10%	24.63K	aa.aa	20/05
Railcare	25.75	26.05	25.75	-0.77%	5.16K	aa.aa	15:49:41
Senzime	4.8800	4.8850	4.7300	+2.31%	62.8K	aa.aa	16:24:01
Sivers IMA	4.1360	4.2280	4.0520	+0.24%	334.04K	aa.aa	16:22:01
Oncopeptides	2.030	2.075	1.950	+4.00%	688.78K	aa.aa	16:21:56
IRLAB Therapeutics	7.170	7.170	7.100	-0.55%	8.63K	aa.aa	16:01:36
Isofol Medical	1.1990	1.2870	1.1990	-5.07%	477.97K	aa.aa	16:23:49
Actic Group	24.0000	25.6000	23.3000	-4.00%	140.98K	aa.aa	16:24:25
GreenMobility	31.00	31.00	28.80	+2.65%	4.74K	aa.aa	15:54:43
XSpray Pharma	31.10	31.25	30.10	+2.64%	4.75K	aa.aa	16:21:57
Balco Group	23.60	23.90	22.70	+3.51%	18.65K	aa.aa	16:00:09
Ferronordic Machines	45.50	45.75	44.70	+1.79%	10.22K	aa.aa	16:23:47
Strategic Partners AS	1,040.00	1,040.00	1,040.00	-3.70%	19	aa.aa	12:23:51
TCM Group	78.00	78.00	76.20	+0.26%	8.71K	aa.aa	15:35:01
Infrea	13.20	13.40	13.20	-1.49%	5.75K	aa.aa	16:13:01
Enersense	2.29	2.31	2.28	-0.43%	6.01K	aa.aa	15:34:31
Ovzon	26.95	27.40	26.50	-0.55%	159.57K	aa.aa	16:23:31
Projektengagemang	7.16	7.34	7.00	-0.83%	2.31K	aa.aa	15:41:51
Eezy	0.76	0.76	0.74	+1.07%	14.11K	aa.aa	15:53:21
Enad Global 7 AB	11.760	11.940	10.700	+8.89%	347.5K	aa.aa	16:24:15
Alisa Pankki Oyj	0.18	0.18	0.18	+1.39%	63.8K	aa.aa	15:44:37
Q linea	0.05	0.05	0.05	-5.14%	29.46M	aa.aa	16:22:49
Ennogie Solar AS	5.6600	6.1000	5.6600	-7.21%	20.25K	aa.aa	15:45:58
Ascelia Pharma	4.275	4.280	4.140	+3.39%	763.65K	aa.aa	16:22:36
K2A Knaust & Andersson Fastigheter	6.51	6.55	6.30	+1.56%	9.29K	aa.aa	16:12:18
Seafire	5.06	5.06	4.96	0.00%	113	aa.aa	14:21:14
Optomed	4.04	4.18	4.04	-2.18%	21.11K	aa.aa	15:55:00
Copenhagen Capital	5.6	5.6	5.6	0.00%	5.84K	aa.aa	15:22:42
Shape Robotics AS	15.40	17.00	14.50	-13.48%	276.72K	aa.aa	15:59:56
Qliro AB	19.55	20.20	18.90	-1.26%	13.79K	aa.aa	16:20:37
Wastbygg Gruppen AB	9.38	9.40	9.24	+0.86%	8.45K	aa.aa	16:09:09
Annehem Fastigheter AB	16.22	16.30	15.96	-0.98%	1.74K	aa.aa	16:15:35
HusCompagniet AS	55.60	56.00	55.20	+0.72%	7.48K	aa.aa	15:49:36
Kreate Group Oyj	8.00	8.00	7.92	0.00%	10.59K	aa.aa	16:22:45
Nightingale Health Oyj	2.80	2.84	2.79	-1.06%	8.06K	aa.aa	16:07:27
Pierce Group AB	8.26	8.66	8.02	-2.13%	136.75K	aa.aa	16:19:45
Orthex Oyj	5.04	5.04	4.93	+2.23%	6.17K	aa.aa	15:36:30
Sitowise Group Oyj	2.48	2.56	2.48	-3.13%	1.8K	aa.aa	15:54:57
Arla Plast AB	47.90	48.00	47.70	+0.63%	6.11K	aa.aa	15:46:58
Kaldalon hf	25.80	25.80	25.80	0.00%	1K	aa.aa	12:08:28
Sleep Cycle AB	31.25	31.70	30.85	+0.16%	25.28K	aa.aa	16:17:38
Wall To Wall AB	58.40	58.40	55.80	+0.69%	6.05K	aa.aa	16:08:02
Aquaporin AS	13.20	13.20	12.55	+2.72%	18.79K	aa.aa	15:59:45
Green Hydrogen Systems AS	0.45	0.55	0.40	0.00%	3.48M	aa.aa	15:44:29
Acrinova AB	11.50	11.55	11.40	-2.13%	8.71K	aa.aa	16:11:42
Ctek AB	13.86	14.04	13.74	+0.87%	17.2K	aa.aa	16:16:59
Nordisk Bergteknik AB	10.90	11.10	10.90	-1.36%	8.51K	aa.aa	15:56:08
Netel Holding AB	9.81	11.00	9.46	-4.01%	608.39K	aa.aa	16:24:04
Solid FAB	80.30	81.00	79.60	+0.38%	9.59K	aa.aa	16:20:31
Lamor	1.40	1.40	1.35	+0.36%	3.13K	aa.aa	16:07:09
Fly Play hf	0.80	0.80	0.80	-0.63%	397	aa.aa	10:50:01
Nanologica AB	1.22	1.24	1.15	0.00%	106.31K	aa.aa	16:17:04
Platinum Nova hf	4.80	4.82	4.80	-0.41%	1.13M	aa.aa	15:22:57
SynAct Pharma AB	18.44	18.80	17.88	+0.22%	418.56K	aa.aa	16:24:25
Koskisen	8.20	8.36	7.98	+3.27%	2.79K	aa.aa	15:56:23
Endomines AB	15.42	15.48	15.16	-0.13%	3.98K	aa.aa	16:21:46
Asetek AS	0.76	0.78	0.75	-1.05%	341.53K	aa.aa	15:42:58
Karnell AB	49.00	49.25	48.15	+0.72%	229.06K	aa.aa	16:21:17
Carasent AB	24.90	24.95	24.25	+0.40%	54.2K	aa.aa	16:23:09

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

42,369.90

-307.3

-0.72%

US 500

5,931.40

-9.1

-0.15%

FTSE 100

8,791.59

+10.47

+0.12%

DAX

24,125.92

+108.62

+0.45%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	60.68M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	34.69M
Zenith Bank	47.95	-0.21%	19.63M
Eternaoil	43.00	0.00%	17.86M
Guaranty Trust Holding	69.75	+0.65%	8.39M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Champion Brew	7.20	-10.00%	4.95M
Lasaco Assurance PLC	2.52	-10.00%	2.17M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.37M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	60.68M
Oando Plc	50.00	-4.76%	2.45M
Zenith Bank	47.95	-0.21%	19.63M
Sunu Assurances	4.90	0.00%	1.20M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	83.70	+33.51%	111.75
Aaaaaa	83.70	+33.51%	111.75
Aa A Aaaaaaa Aaaa	45.000	+27.06%	57.18
Aaa Aaaaa	45.000	+27.06%	57.18
A Aaaaaa	1,590.50	+22.41%	1,946.93
Aaaaaaaaaaaaaaaa	1,590.50	+22.41%	1,946.93
Aaa Aa Aaaaaaa	275.00	+12.91%	310.50

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	83.70	+33.51%	111.75
Aaaaaa	83.70	+33.51%	111.75
Aa A Aaaaaaa Aaaa	45.000	+27.06%	57.18
Aaa Aaaaa	45.000	+27.06%	57.18
A Aaaaaa	1,590.50	+22.41%	1,946.93
Aaaaaaaaaaaaaaaa	1,590.50	+22.41%	1,946.93
Aaa Aa Aaaaaaa	275.00	+12.91%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap EUR GI (OMXNSCEURGI)

OMX Nordic Small Cap EUR GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX