Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.4730 | 0.4900 | 0.4410 | -2.27% | 328.24K | xx.xx | ||
0.0341 | 0.0445 | 0.0285 | +19.65% | 398.77M | xx.xx | ||
0.489 | 0.504 | 0.472 | -0.20% | 145.29K | xx.xx | ||
0.159 | 0.170 | 0.152 | -0.94% | 709.92K | xx.xx | ||
60.20 | 61.90 | 60.20 | -0.66% | 1.66K | xx.xx | ||
0.846 | 0.846 | 0.824 | -0.24% | 3.13K | xx.xx | ||
55.60 | 56.30 | 55.60 | -0.18% | 11.12K | xx.xx | ||
10.25 | 10.25 | 9.90 | +0.99% | 915 | xx.xx | ||
17.86 | 18.20 | 17.86 | -2.40% | 8.39K | xx.xx | ||
44.30 | 46.80 | 44.10 | -0.45% | 2.85K | xx.xx | ||
59.00 | 59.30 | 58.60 | +0.17% | 20.86K | xx.xx | ||
21.50 | 21.50 | 21.10 | +1.42% | 7.84K | xx.xx | ||
17.95 | 18.75 | 17.95 | -0.55% | 5.29K | xx.xx | ||
27.00 | 27.00 | 26.60 | +1.12% | 5.79K | xx.xx | ||
84.30 | 85.40 | 84.00 | +0.96% | 7.45K | xx.xx | ||
0.09 | 0.09 | 0.08 | -26.65% | 97.33M | xx.xx | ||
25.00 | 25.00 | 23.90 | 0.00% | 976 | xx.xx | ||
1.510 | 1.510 | 1.470 | +0.33% | 8.2K | xx.xx | ||
1.42 | 1.43 | 1.41 | -0.70% | 51.67K | xx.xx | ||
27.10 | 27.10 | 27.00 | 0.00% | 1.2K | xx.xx | ||
30.76 | 31.78 | 29.16 | +5.85% | 176.27K | xx.xx | ||
44.90 | 44.90 | 44.90 | 0.00% | 22 | xx.xx | ||
29.60 | 29.60 | 29.60 | 0.00% | 199 | xx.xx | ||
28.60 | 29.80 | 28.60 | -0.35% | 1.82K | xx.xx | ||
47.60 | 48.40 | 47.20 | -1.24% | 7.5K | xx.xx | ||
6.580 | 6.700 | 6.300 | -0.90% | 61.33K | xx.xx | ||
11.10 | 11.10 | 11.10 | +4.72% | 15 | xx.xx | ||
10.82 | 11.00 | 10.52 | -1.81% | 26.27K | xx.xx | ||
2.98 | 3.10 | 2.91 | -2.93% | 109.75K | xx.xx | ||
0.30 | 0.31 | 0.30 | -4.21% | 99.12K | xx.xx | ||
66.80 | 68.00 | 66.80 | -0.30% | 1.11K | xx.xx | ||
0.296 | 0.400 | 0.295 | +8.03% | 9.23M | xx.xx | ||
4.040 | 4.560 | 4.040 | -11.40% | 552 | xx.xx | ||
2.100 | 2.200 | 2.100 | -6.25% | 10.19K | xx.xx | ||
21.2 | 21.4 | 20.5 | +3.67% | 12.49K | xx.xx | ||
7.38 | 7.64 | 7.04 | +2.50% | 2.35K | xx.xx | ||
3.790 | 3.850 | 3.705 | +3.27% | 325.43K | xx.xx | ||
140.20 | 141.00 | 137.00 | +2.34% | 12.51K | xx.xx | ||
123.50 | 126.00 | 123.50 | -1.20% | 798 | xx.xx | ||
73.700 | 73.700 | 72.400 | +0.96% | 5.53K | xx.xx | ||
124.50 | 127.00 | 121.50 | +2.47% | 2.83K | xx.xx | ||
21.80 | 22.00 | 21.50 | +2.11% | 35.26K | xx.xx | ||
16.500 | 17.000 | 16.500 | 0.00% | 1.63K | xx.xx | ||
47.10 | 47.25 | 46.60 | +1.62% | 4.41K | xx.xx | ||
132.60 | 138.60 | 132.60 | -0.30% | 556 | xx.xx | ||
4.06 | 4.20 | 3.99 | -2.87% | 54.24K | xx.xx | ||
43.200 | 43.400 | 43.200 | -0.46% | 161 | xx.xx | ||
2.7 | 2.7 | 2.7 | +4.58% | 703 | xx.xx | ||
0.604 | 0.618 | 0.604 | -0.66% | 150.19K | xx.xx | ||
2.100 | 2.155 | 2.010 | -1.87% | 296.61K | xx.xx | ||
0.299 | 0.300 | 0.288 | +1.01% | 1.49M | xx.xx | ||
9.64 | 9.80 | 9.64 | 0.00% | 19.19K | xx.xx | ||
1.170 | 1.170 | 1.170 | 0.00% | 0 | xx.xx | ||
370.00 | 378.00 | 370.00 | -3.65% | 105 | xx.xx | ||
525.0 | 535.0 | 525.0 | 0.00% | 60 | xx.xx | ||
3.2400 | 3.3400 | 3.2400 | -3.57% | 10.51K | xx.xx | ||
0.618 | 0.618 | 0.612 | +1.31% | 39.12K | xx.xx | ||
77.40 | 77.40 | 77.20 | -1.28% | 53 | xx.xx | ||
262.0 | 266.0 | 262.0 | +0.77% | 859 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | +0.68% | 4 | xx.xx | ||
670 | 670 | 665 | +1.52% | 108 | xx.xx | ||
179.00 | 180.00 | 165.50 | +2.58% | 16.88K | xx.xx | ||
117.00 | 117.00 | 117.00 | +2.63% | 64 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,980 | 4,980 | 4,920 | +1.63% | 5 | xx.xx | ||
580.0 | 580.0 | 570.0 | +1.75% | 77 | xx.xx | ||
530.0 | 540.0 | 530.0 | -1.85% | 23 | xx.xx | ||
238.0 | 238.0 | 238.0 | 0.00% | 192 | xx.xx | ||
0.173 | 0.173 | 0.172 | -2.81% | 655 | xx.xx | ||
11.100 | 11.100 | 10.400 | +7.77% | 329 | xx.xx | ||
342.0 | 342.0 | 340.0 | +0.59% | 218 | xx.xx | ||
3.64 | 3.66 | 3.64 | 0.00% | 0 | xx.xx | ||
10,800.00 | 10,800.00 | 10,800.00 | 0.00% | 1 | xx.xx | ||
110.50 | 111.00 | 110.50 | -0.45% | 864 | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
80.0 | 81.0 | 80.0 | -1.23% | 3.4K | xx.xx | ||
645.0 | 645.0 | 635.0 | 0.00% | 0 | xx.xx | ||
36.800 | 36.800 | 34.200 | +0.55% | 69 | xx.xx | ||
12.00 | 12.00 | 11.65 | 0.00% | 0 | xx.xx | ||
26.00 | 27.00 | 25.20 | -2.99% | 374 | xx.xx | ||
68.60 | 69.00 | 67.40 | +0.59% | 1.41K | xx.xx | ||
203.00 | 203.00 | 200.00 | +0.50% | 2.56K | xx.xx | ||
153.00 | 156.00 | 152.00 | -2.55% | 707 | xx.xx | ||
1.57 | 1.64 | 1.57 | -1.88% | 11.09K | xx.xx | ||
0.868 | 0.902 | 0.868 | -4.41% | 62.08K | xx.xx | ||
3.120 | 3.160 | 3.120 | -0.95% | 541 | xx.xx | ||
2.080 | 2.090 | 2.020 | +2.97% | 14.05K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
3.050 | 3.070 | 2.980 | -0.97% | 1.62K | xx.xx | ||
0.3420 | 0.3450 | 0.3330 | +0.29% | 61.67K | xx.xx | ||
4.880 | 4.880 | 4.880 | -3.37% | 55 | xx.xx | ||
0.299 | 0.301 | 0.296 | -0.33% | 81.62K | xx.xx | ||
0.8800 | 0.8860 | 0.8800 | +0.69% | 6.39K | xx.xx | ||
0.666 | 0.678 | 0.660 | +0.91% | 21.12K | xx.xx | ||
3.100 | 3.100 | 3.050 | 0.00% | 163 | xx.xx | ||
1.310 | 1.310 | 1.290 | +1.16% | 25.91K | xx.xx | ||
3.100 | 3.100 | 3.090 | 0.00% | 962 | xx.xx | ||
4.000 | 4.200 | 4.000 | 0.00% | 968 | xx.xx | ||
8.260 | 8.300 | 8.140 | +0.98% | 625 | xx.xx | ||
13.95 | 13.95 | 13.90 | -0.36% | 779 | xx.xx | ||
1.110 | 1.110 | 1.090 | +0.91% | 2.04K | xx.xx | ||
5.040 | 5.060 | 5.000 | -0.79% | 800 | xx.xx | ||
1.055 | 1.055 | 1.045 | 0.00% | 31.92K | xx.xx | ||
2.300 | 2.300 | 2.300 | 0.00% | 10 | xx.xx | ||
0.363 | 0.400 | 0.363 | -3.97% | 830 | xx.xx | ||
0.568 | 0.568 | 0.550 | -0.35% | 859 | xx.xx | ||
0.2860 | 0.2930 | 0.2760 | -2.56% | 128.84K | xx.xx | ||
13.300 | 13.700 | 13.150 | -0.37% | 3.08K | xx.xx | ||
9.60 | 9.80 | 9.60 | -1.54% | 462 | xx.xx | ||
0.624 | 0.626 | 0.606 | -0.32% | 11.29K | xx.xx | ||
5.180 | 5.180 | 5.020 | +1.57% | 1.86K | xx.xx | ||
5.560 | 5.620 | 5.420 | +0.36% | 467 | xx.xx | ||
0.916 | 0.916 | 0.832 | +10.10% | 40.92K | xx.xx | ||
1.275 | 1.275 | 1.230 | +2.82% | 7.65K | xx.xx | ||
2.690 | 2.690 | 2.620 | +1.13% | 5.66K | xx.xx | ||
2.2400 | 2.2400 | 2.0900 | 0.00% | 11 | xx.xx | ||
0.4340 | 0.4500 | 0.4330 | -3.56% | 26.56K | xx.xx | ||
2.540 | 2.550 | 2.430 | -0.39% | 231 | xx.xx | ||
0.0076 | 0.0076 | 0.0074 | +2.70% | 78.01K | xx.xx | ||
19.950 | 19.950 | 19.950 | +0.25% | 50 | xx.xx | ||
0.1334 | 0.1346 | 0.1304 | +1.06% | 237.39K | xx.xx | ||
32.600 | 33.400 | 32.600 | 0.00% | 0 | xx.xx | ||
0.13 | 0.14 | 0.13 | 0.00% | 1.4M | xx.xx | ||
110.00 | 110.00 | 109.00 | +0.92% | 1.42K | xx.xx | ||
3.95 | 4.04 | 3.94 | -1.99% | 2.94K | xx.xx | ||
0.447 | 0.447 | 0.440 | 0.00% | 1.41K | xx.xx | ||
17.25 | 17.85 | 17.25 | -3.63% | 184 | xx.xx | ||
7.50 | 7.56 | 7.36 | -0.79% | 2.42K | xx.xx | ||
10.10 | 10.30 | 10.10 | -1.94% | 481 | xx.xx | ||
4.39 | 4.50 | 4.35 | -2.44% | 67.53K | xx.xx | ||
0.22 | 0.23 | 0.22 | +1.38% | 6.43M | xx.xx | ||
0.27 | 0.28 | 0.26 | -7.08% | 2.17M | xx.xx | ||
2.6820 | 2.7660 | 2.6360 | -1.40% | 426.26K | xx.xx | ||
14.48 | 14.50 | 14.32 | +0.98% | 10.87K | xx.xx | ||
1.73 | 1.73 | 1.72 | +2.37% | 5.99K | xx.xx | ||
73.20 | 73.20 | 72.00 | +0.55% | 4.06K | xx.xx | ||
0.37 | 0.37 | 0.37 | 0.00% | 12.35K | xx.xx | ||
0.32 | 0.34 | 0.31 | -6.96% | 3.98M | xx.xx | ||
44.20 | 44.65 | 43.60 | +1.38% | 10.96K | xx.xx | ||
24.00 | 24.90 | 24.00 | -3.61% | 3.19K | xx.xx | ||
10.60 | 10.60 | 10.10 | +1.44% | 11.66K | xx.xx | ||
1.62 | 1.73 | 1.58 | -4.82% | 131.29K | xx.xx | ||
39.40 | 39.60 | 37.90 | +4.23% | 19.43K | xx.xx | ||
8.350 | 8.760 | 8.090 | -5.22% | 64.45K | xx.xx | ||
4.75 | 4.78 | 4.58 | +1.61% | 370.31K | xx.xx | ||
7.92 | 7.92 | 7.70 | 0.00% | 1.89K | xx.xx | ||
2.20 | 2.27 | 2.20 | 0.00% | 2.48K | xx.xx | ||
3.71 | 3.82 | 3.61 | -2.88% | 190.74K | xx.xx | ||
1.75 | 1.78 | 1.56 | +8.45% | 440.36K | xx.xx | ||
19.980 | 21.400 | 19.300 | -6.64% | 228.52K | xx.xx | ||
9.98 | 10.20 | 9.86 | +1.84% | 736 | xx.xx | ||
0.25 | 0.27 | 0.25 | -4.37% | 6.85M | xx.xx | ||
99.40 | 99.80 | 97.00 | +2.47% | 12.43K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
3.31 | 3.38 | 3.31 | -3.78% | 2.94K | xx.xx | ||
5.200 | 5.200 | 5.200 | 0.00% | 0 | xx.xx | ||
80.20 | 80.20 | 79.20 | +0.25% | 4.02K | xx.xx | ||
8.45 | 8.68 | 8.01 | -3.65% | 49.56K | xx.xx | ||
1.1440 | 1.2160 | 1.1020 | -4.67% | 1.73M | xx.xx | ||
62.400 | 62.600 | 61.400 | +0.65% | 1.62K | xx.xx | ||
27.20 | 27.40 | 26.80 | -0.73% | 4.01K | xx.xx | ||
7.5300 | 7.9100 | 7.4700 | -4.80% | 96.58K | xx.xx | ||
3.9740 | 4.1180 | 3.9540 | -2.12% | 266.79K | xx.xx | ||
2.880 | 2.950 | 2.830 | -1.71% | 325.71K | xx.xx | ||
12.750 | 13.600 | 12.700 | -3.77% | 7.6K | xx.xx | ||
0.7100 | 0.7350 | 0.6900 | +2.90% | 274.17K | xx.xx | ||
4.6600 | 4.6800 | 4.4000 | +5.91% | 2.25K | xx.xx | ||
28.00 | 28.10 | 28.00 | +0.36% | 1.07K | xx.xx | ||
79.40 | 85.90 | 77.50 | -1.24% | 34.8K | xx.xx | ||
43.10 | 43.95 | 41.90 | +0.23% | 52.56K | xx.xx | ||
77.60 | 77.90 | 76.10 | +1.17% | 6.93K | xx.xx | ||
866.00 | 900.10 | 866.00 | -10.50% | 36 | xx.xx | ||
56.20 | 58.80 | 55.00 | -4.42% | 839 | xx.xx | ||
12.15 | 12.55 | 12.15 | +0.83% | 36 | xx.xx | ||
3.02 | 3.03 | 2.90 | +3.07% | 8.77K | xx.xx | ||
19.04 | 19.10 | 17.78 | +0.95% | 75.91K | xx.xx | ||
12.55 | 12.60 | 12.35 | -1.95% | 7.75K | xx.xx | ||
1.46 | 1.51 | 1.38 | 0.00% | 2.37K | xx.xx | ||
13.780 | 14.140 | 13.690 | +0.15% | 9.9K | xx.xx | ||
3.96 | 4.29 | 3.95 | -3.77% | 224.78K | xx.xx | ||
9.9400 | 10.0000 | 9.9400 | +0.20% | 2.45K | xx.xx | ||
8.550 | 8.550 | 8.210 | +3.76% | 37.25K | xx.xx | ||
4.48 | 4.51 | 4.10 | +9.27% | 125.53K | xx.xx | ||
6.00 | 6.02 | 5.66 | -0.66% | 26.06K | xx.xx | ||
6.00 | 6.22 | 5.95 | -3.38% | 24.69K | xx.xx | ||
5.0 | 5.1 | 5.1 | -2.88% | 10.15K | xx.xx | ||
7.80 | 7.96 | 7.78 | -1.76% | 2.25K | xx.xx | ||
25.20 | 26.80 | 25.20 | -3.82% | 31.76K | xx.xx | ||
22.65 | 23.60 | 22.30 | -1.52% | 8.21K | xx.xx | ||
52.80 | 54.00 | 52.00 | -0.38% | 1.09K | xx.xx | ||
17.60 | 17.90 | 17.40 | 0.00% | 7.91K | xx.xx | ||
55.00 | 55.60 | 55.00 | 0.00% | 4.64K | xx.xx | ||
7.76 | 7.80 | 7.72 | +0.52% | 603 | xx.xx | ||
9.42 | 9.78 | 9.00 | -0.84% | 4.14K | xx.xx | ||
7.20 | 7.28 | 7.08 | -0.28% | 1.54K | xx.xx | ||
56.60 | 57.40 | 56.20 | 0.00% | 5.21K | xx.xx | ||
16.60 | 16.60 | 16.60 | 0.00% | 0 | xx.xx | ||
36.60 | 37.30 | 36.20 | -1.08% | 3.38K | xx.xx | ||
80.00 | 81.20 | 78.60 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 20.90 | +4.76% | 31.66K | xx.xx | ||
11.25 | 11.25 | 11.25 | 0.00% | 11.05K | xx.xx | ||
8.88 | 8.88 | 8.84 | -1.11% | 745 | xx.xx | ||
17.72 | 18.10 | 17.72 | -1.23% | 10.38K | xx.xx | ||
16.98 | 17.20 | 16.80 | -0.82% | 33.75K | xx.xx | ||
88.00 | 88.60 | 86.60 | +1.27% | 11.43K | xx.xx | ||
2.12 | 2.12 | 2.04 | +3.92% | 3.44K | xx.xx | ||
6.24 | 6.48 | 5.76 | +8.33% | 3.47K | xx.xx | ||
3.66 | 3.66 | 3.66 | -0.54% | 200K | xx.xx | ||
7.90 | 8.20 | 7.36 | +10.34% | 144.16K | xx.xx | ||
7.78 | 7.82 | 7.76 | -0.26% | 1.61K | xx.xx | ||
6.88 | 6.90 | 6.72 | -0.29% | 1.4K | xx.xx | ||
2.48 | 2.53 | 2.47 | -1.98% | 59.16K | xx.xx | ||
49.00 | 49.35 | 47.76 | -0.18% | 5.11K | xx.xx |