OMX Nordic Small Cap EUR GI (OMXNSCEURGI)

Stockholm

Currency in EUR

370.60

+1.91(+0.52%)

Closed·16:30:59

Day's Range

368.93

371.67

52 wk Range

306.34

375.64

OMX Nordic Small Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap EUR GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4170	0.4240	0.4100	+0.48%	328.2K	aa.aa	16:30:59
Active Biotech	0.238	0.250	0.225	-0.21%	10.84M	aa.aa	16:30:59
Anoto	0.062	0.069	0.061	-2.69%	1.68M	aa.aa	16:30:59
BE Group AB	40.95	41.05	39.85	-0.36%	4.69K	aa.aa	16:30:59
Bong AB	0.716	0.738	0.700	0.00%	162.82K	aa.aa	16:30:59
Bjorn Borg	58.10	58.80	58.00	-0.51%	8.41K	aa.aa	16:30:59
Boule Diagnostics	8.16	8.24	8.06	-1.21%	13.01K	aa.aa	16:30:59
Nelly Group AB	44.90	45.75	43.70	+3.10%	37.27K	aa.aa	16:30:59
Concejo AB	41.10	43.40	40.60	-1.91%	892	aa.aa	16:30:59
Dedicare B	45.90	45.90	44.05	+2.80%	15.54K	aa.aa	16:30:59
DORO AB	35.85	37.70	34.65	-5.16%	4.32K	aa.aa	16:30:59
Duroc B	15.70	15.75	15.55	+0.32%	7.57K	aa.aa	16:30:59
Elon AB	23.10	23.40	23.10	0.00%	2.08K	aa.aa	16:30:59
Bulten AB	59.90	60.70	59.10	+1.53%	61.45K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	62.78M	aa.aa	16:30:59
FormPipe Software	25.80	26.40	25.80	-0.77%	1.94K	aa.aa	16:30:59
Image Systems	1.820	1.870	1.815	-1.89%	14.23K	aa.aa	16:30:59
Karolinska Development B	0.91	0.96	0.91	-0.98%	98.32K	aa.aa	16:30:59
Lammhults Design B	33.60	33.60	32.10	+2.13%	7.81K	aa.aa	16:30:59
Moberg Pharma	8.68	8.88	8.18	+6.18%	161.24K	aa.aa	16:30:59
Malmbergs Elektriska B	41.80	41.80	41.00	+0.24%	3.03K	aa.aa	16:30:59
HAKI Safety A	24.60	24.60	24.60	0.00%	71	aa.aa	16:30:59
HAKI Safety AB	22.80	24.50	22.50	-1.30%	3.78K	aa.aa	16:30:59
Micro Systemations B	53.40	53.40	52.20	+1.52%	14.62K	aa.aa	16:30:59
mySafety AB	17.380	18.860	17.220	-8.53%	164.79K	aa.aa	16:30:59
Midsona A	12.20	12.20	12.20	0.00%	0	aa.aa	13/06
Midsona B	8.76	8.90	8.70	-0.68%	8.66K	aa.aa	16:30:59
Medivir B	1.76	1.76	1.62	+5.01%	94.4K	aa.aa	16:30:59
NOVOTEK B	88.80	90.00	88.00	+0.23%	2.64K	aa.aa	16:30:59
Vivesto AB	0.225	0.229	0.223	-1.53%	346.84K	aa.aa	16:30:59
Orexo AB	20.0	20.1	18.8	+2.56%	22.45K	aa.aa	16:30:59
PION AB	5.52	6.02	5.52	-4.17%	1.84K	aa.aa	16:30:59
Precise Biometrics	3.642	3.688	3.634	-1.30%	62.99K	aa.aa	16:30:59
Prevas B	90.80	92.20	90.00	+0.44%	9.38K	aa.aa	16:30:59
ProfilGruppen B	151.00	158.00	151.00	+1.34%	7.1K	aa.aa	16:30:59
Sensys Traffic	43.700	43.800	40.900	+2.82%	10.16K	aa.aa	16:30:59
SinterCast AB	117.00	118.00	114.50	+2.18%	6.8K	aa.aa	16:30:59
Softronic B	23.00	23.20	22.35	+1.32%	36K	aa.aa	16:30:59
Stockwik Forvaltning	23.600	24.000	23.200	+0.43%	8.85K	aa.aa	16:30:59
Svedbergs i Dalstorp B	54.30	55.10	53.10	+1.88%	27.5K	aa.aa	16:30:59
Studsvik	140.50	143.50	126.00	+12.85%	61.41K	aa.aa	16:30:59
TradeDoubler AB	6.02	6.12	5.90	+2.03%	11.55K	aa.aa	16:30:59
Aalborg Boldspilklub	30.600	31.000	30.600	-1.29%	743	aa.aa	14:56:30
Atlantic Petroleum	2.5	3.3	2.5	+5.42%	135.12K	aa.aa	15:53:54
Broendbyernes IF Fodbold	0.347	0.347	0.338	+2.06%	187.06K	aa.aa	15:52:05
BioPorto	1.380	1.400	1.358	-0.58%	197.78K	aa.aa	15:59:40
Pharma Equity AS	0.114	0.120	0.114	-5.00%	229.24K	aa.aa	15:38:39
Columbus	10.30	10.30	10.05	+1.48%	41.45K	aa.aa	15:59:40
Strategic Investments AS	0.700	0.720	0.700	-1.41%	65.69K	aa.aa	15:50:14
Dantax	495.01	495.01	495.01	0.00%	0	aa.aa	13/06
Scandinavian Investment Group	3.1800	3.2800	3.1800	-3.05%	10.88K	aa.aa	13:42:49
Agf AS	0.802	0.806	0.800	-0.50%	119.18K	aa.aa	15:26:16
First Farms	76.80	76.80	76.00	+0.52%	315	aa.aa	12:42:01
Flugger B	322.0	332.0	322.0	-0.62%	648	aa.aa	15:54:45
Gabriel Holding	183.0	183.0	183.0	0.00%	0	aa.aa	13/06
German High Street B	70.99	70.99	70.99	0.00%	0	aa.aa	13/06
Glunz&Jensen	66.00	66.00	55.50	+5.60%	1.1K	aa.aa	12:29:12
Groenlandsbanken AS	765	765	755	+0.66%	92	aa.aa	15:51:59
Gyldendal A	1,820	1,820	1,820	-2.15%	3	aa.aa	08:00:03
Gyldendal B	326.0	326.0	326.0	0.00%	2	aa.aa	08:10:39
Harboes Bryggeri B	147.80	150.40	147.80	-1.47%	5.17K	aa.aa	15:59:49
Hvidbjerg Bank	158.00	160.00	157.00	-1.25%	606	aa.aa	15:59:34
Brd. Klee B	3,556	3,556	3,556	0.00%	0	aa.aa	13/06
Kreditbanken	6,600	6,700	6,600	-0.75%	20	aa.aa	14:43:36
Lollands Bank	655.0	670.0	655.0	-0.76%	125	aa.aa	14:57:23
Luxor B	625.0	625.0	625.0	+0.81%	29	aa.aa	14:10:49
Moens Bank AS	268.0	272.0	264.0	+0.75%	4.01K	aa.aa	13:57:23
Newcap	0.119	0.119	0.103	+10.19%	94.69K	aa.aa	15:53:20
Park Street A/S	12.500	12.600	12.300	+1.63%	15.51K	aa.aa	15:52:15
Nordfyns Bank	484.0	484.0	474.0	+1.68%	6.99K	aa.aa	15:30:18
NTR Holding B	4.98	4.98	4.98	0.00%	10	aa.aa	08:00:01
Det Oestasiatiske Kompagni AS	9,150.00	9,150.00	8,750.00	0.00%	0	aa.aa	13/06
Prime Office	184.00	184.00	184.00	0.00%	0	aa.aa	13/06
Roblon A/S	117.0	120.0	117.0	0.00%	319	aa.aa	12:20:45
Rias B	655.0	655.0	655.0	0.00%	1	aa.aa	08:00:02
SSBV-Rovsing	77.000	88.000	73.500	-14.44%	6.33K	aa.aa	15:53:41
RTX	82.60	83.20	82.20	-0.24%	1.27K	aa.aa	15:49:08
Papirfabrikken Invest AS	32.00	32.80	32.00	-2.14%	2.54K	aa.aa	15:53:00
SKAKO	66.60	67.60	66.60	-1.77%	93	aa.aa	14:48:17
Fynske Bank A/S	155.00	157.00	155.00	-1.90%	2.52K	aa.aa	15:35:17
Agat Ejendomme	1.34	1.34	1.34	0.00%	5	aa.aa	12:34:01
Cemat A/S	0.948	0.948	0.912	+1.07%	23.78K	aa.aa	15:52:49
Aspocomp Group Oyj	4.740	4.820	4.710	-1.66%	539	aa.aa	16:29:32
Biohit Oyj B	2.700	2.780	2.650	-0.74%	10.04K	aa.aa	16:24:01
Componenta Oyj	3.750	3.780	3.730	-0.27%	5.33K	aa.aa	16:29:49
Dovre Group Plc	0.2230	0.2260	0.2170	-1.33%	45.44K	aa.aa	14:29:44
Elecster Oyj A	2.860	3.020	2.860	-3.38%	1.08K	aa.aa	15:58:31
Exel Composites	0.368	0.371	0.368	-0.81%	38.82K	aa.aa	16:29:51
Glaston	1.3500	1.3618	1.3340	+0.15%	1.98K	aa.aa	15:58:47
HKFoods Oyj	1.600	1.650	1.515	+5.61%	55.29K	aa.aa	16:29:55
Honkarakenne Oyj B	2.800	2.900	2.760	-2.44%	668	aa.aa	16:21:09
Ilkka-Yhtyma Oyj 2	3.300	3.300	3.260	+1.23%	5.63K	aa.aa	16:29:50
Kesla Oyj A	3.300	3.760	3.260	-10.81%	9.87K	aa.aa	16:24:08
Keskisuomalainen A	7.000	7.160	6.940	-2.78%	2.31K	aa.aa	15:18:48
Apetit	14.20	14.25	14.00	-0.35%	1.34K	aa.aa	15:55:40
Martela Oyj A	0.760	0.786	0.760	-3.31%	1.03K	aa.aa	10:08:07
Reka Industrial Oyj	4.100	4.150	4.100	0.00%	277	aa.aa	15:15:55
Nurminen Logistics	1.080	1.082	1.050	+3.85%	55.66K	aa.aa	16:29:41
Rebl Oyj	1.410	1.410	1.410	-0.70%	34	aa.aa	16:04:02
Panostaja Oyj	0.383	0.399	0.380	-4.01%	29.6K	aa.aa	16:20:35
QPR Software Oyj	0.896	0.902	0.896	0.00%	8.89K	aa.aa	13:34:49
Rapala VMC Oyj	1.240	1.240	1.220	+0.81%	12.9K	aa.aa	16:29:56
Afarak Group	0.2790	0.2880	0.2790	-0.71%	32.55K	aa.aa	16:29:53
Raute	15.650	15.700	15.350	0.00%	6.38K	aa.aa	15:31:46
Saga Furs Oyj C	8.45	8.85	8.40	-1.17%	2.02K	aa.aa	16:29:59
KH Group	0.520	0.530	0.520	-2.26%	7.03K	aa.aa	15:47:37
SRV Group plc	5.120	5.240	5.120	-2.66%	3.07K	aa.aa	16:23:37
Investors House	5.340	5.600	5.340	-1.11%	932	aa.aa	15:27:19
Solteq	0.622	0.636	0.622	-2.81%	4.21K	aa.aa	16:12:59
SSH Oyj	1.050	1.070	1.050	-0.47%	34.6K	aa.aa	15:07:37
Tecnotree Oyj	4.2600	4.3000	4.0050	+6.37%	15.31K	aa.aa	16:29:51
Teleste Oyj	2.880	3.000	2.830	0.00%	4.72K	aa.aa	16:29:32
Trainers House	2.0600	2.1000	2.0600	-1.90%	246	aa.aa	11:03:37
Tulikivi Oyj A	0.4680	0.4790	0.4560	-0.21%	10.93K	aa.aa	15:37:30
Wulff-Yhtiot Oy	2.710	2.770	2.710	-2.52%	55	aa.aa	13:19:55
Digitalist Oyj	0.0318	0.0330	0.0310	-3.05%	180.69K	aa.aa	15:46:44
Boreo Oyj	14.500	14.500	14.450	0.00%	421	aa.aa	16:21:11
Sotkamo Silver AB	0.0900	0.0900	0.0880	+1.12%	531.42K	aa.aa	16:21:55
Syn hf	24.600	24.800	24.600	-0.81%	219.48K	aa.aa	14:15:50
Fast Ejendom	136.00	140.00	136.00	-2.16%	402	aa.aa	15:19:46
Ovaro Kiinteistosijoitus	2.92	3.08	2.91	-1.02%	3.79K	aa.aa	16:29:40
Wetteri Oyj	0.197	0.200	0.192	-0.25%	7.93K	aa.aa	16:22:08
Eltel AB	8.90	8.94	8.58	+3.25%	41.72K	aa.aa	16:30:59
Acrinova AB	13.20	13.30	13.20	-1.86%	111	aa.aa	16:30:59
Cantargia AB	1.10	1.12	1.07	+3.38%	1.13M	aa.aa	16:30:59
Episurf Medical AB	0.11	0.11	0.10	-3.58%	948.49K	aa.aa	16:30:59
G5 Entertainment publ AB	119.80	120.40	116.40	+2.22%	43.94K	aa.aa	16:30:59
Tobii AB	4.1620	4.2720	4.0000	+1.07%	1.1M	aa.aa	16:19:06
Transtema Group AB	15.06	15.46	14.92	+0.40%	47.12K	aa.aa	16:30:59
Robit Oyj	1.30	1.31	1.29	-1.15%	4.12K	aa.aa	16:24:53
Inission	38.10	38.20	36.40	+3.53%	33.71K	aa.aa	16:30:59
Nilorngruppen AB	63.20	63.70	62.10	+0.16%	11.69K	aa.aa	16:30:59
Starbreeze AB A	0.23	0.23	0.23	-0.44%	13.66K	aa.aa	16:30:59
Starbreeze AB B	0.20	0.20	0.20	-0.99%	1.24M	aa.aa	16:30:59
C-Rad	34.95	35.10	34.45	0.00%	11.06K	aa.aa	16:30:59
Wise Group AB	16.75	17.10	16.65	-2.33%	2.93K	aa.aa	16:30:59
Moment Group AB	8.32	8.84	8.32	-4.15%	1.97K	aa.aa	16:30:59
Fastator	1.09	1.21	1.09	-7.47%	17.3K	aa.aa	16:30:59
Christian Berner Trade Tech AB	55.20	58.00	54.40	+0.36%	47.99K	aa.aa	16:30:59
Mendus AB	7.640	8.420	6.420	+19.00%	292.92K	aa.aa	16:30:59
Mangold AB	1,860.00	1,860.00	1,860.00	0.00%	0	aa.aa	13/06
Egetis Therapeutics AB	4.56	4.65	4.42	+0.55%	513.13K	aa.aa	16:30:59
Siili Solutions Oyj	6.30	6.30	6.16	+1.61%	7.88K	aa.aa	16:29:57
Verkkokauppa.com Oyj	2.58	2.59	2.51	+0.78%	15.5K	aa.aa	16:29:45
Saniona AB	9.04	9.17	8.76	+1.01%	259.53K	aa.aa	16:30:59
Immunovia publ AB	0.46	0.46	0.41	+6.18%	1.49M	aa.aa	16:30:59
Vicore Pharma Holding AB	8.380	8.550	8.300	-1.64%	173.49K	aa.aa	16:30:59
Consti Yhtiot Oy	10.95	10.95	10.80	+1.39%	792	aa.aa	15:40:04
Catena Media	1.73	1.75	1.73	0.00%	62.96K	aa.aa	16:30:59
Garo	19.18	19.70	19.18	-0.72%	18.08K	aa.aa	16:30:59
Xbrane Biopharma	0.25	0.25	0.24	+2.15%	4.42M	aa.aa	16:30:59
Infant Bacterial Therapeutics	54.80	56.30	54.30	-2.66%	10.58K	aa.aa	16:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.93	2.93	2.85	-0.68%	48.63K	aa.aa	16:30:59
Iceland Seafood Intl	5.100	5.100	5.000	+0.99%	13.22K	aa.aa	10:33:29
B3 Consulting Group AB	65.90	68.80	60.80	+9.29%	33.4K	aa.aa	16:30:59
Maha Energy	3.86	4.11	3.85	-2.90%	259.14K	aa.aa	16:30:59
Alligator Bioscience	4.2015	4.2895	3.6900	+13.55%	813.48K	aa.aa	16:30:59
NAXS Nordic Access	54.400	54.600	53.600	+1.12%	2.53K	aa.aa	16:30:59
EQL Pharma	85.3000	87.1000	83.6000	-1.73%	17.31K	aa.aa	13/06
Railcare	25.85	26.25	25.55	-1.34%	18.06K	aa.aa	16:30:59
Senzime	4.8900	5.0000	4.8100	-1.21%	485.86K	aa.aa	16:30:59
Sivers IMA	4.0920	4.2000	3.9800	-0.92%	1.19M	aa.aa	16:30:59
Oncopeptides	1.460	1.490	1.450	-0.68%	289.96K	aa.aa	16:30:59
IRLAB Therapeutics	6.950	7.000	6.660	-0.29%	40.39K	aa.aa	16:30:59
Isofol Medical	1.0300	1.0950	1.0020	-1.44%	490.64K	aa.aa	16:30:59
Actic Group	19.9000	21.6000	19.7000	-7.87%	144.01K	aa.aa	16:05:46
GreenMobility	34.10	36.00	28.60	+3.65%	11.28K	aa.aa	15:54:20
XSpray Pharma	38.00	42.90	35.45	+7.04%	93.62K	aa.aa	16:30:59
Balco Group	25.10	25.40	24.70	0.00%	29.48K	aa.aa	16:30:59
Ferronordic Machines	48.00	48.00	44.25	+6.31%	29.93K	aa.aa	16:30:59
Strategic Partners AS	990.00	990.00	990.00	0.00%	50	aa.aa	15:03:16
TCM Group	75.40	76.00	75.40	-0.53%	661	aa.aa	10:36:08
Infrea	15.25	15.45	14.25	+4.45%	38.04K	aa.aa	16:30:59
Enersense	2.35	2.35	2.23	+5.86%	10.63K	aa.aa	16:16:04
Ovzon	41.80	43.90	41.40	+0.97%	953.18K	aa.aa	16:21:54
Projektengagemang	14.80	14.85	14.80	-0.34%	5.27K	aa.aa	16:30:59
Eezy	0.82	0.84	0.82	0.00%	3.85K	aa.aa	15:08:30
Enad Global 7 AB	13.620	14.000	13.400	-2.16%	121.62K	aa.aa	16:03:09
Alisa Pankki Oyj	0.18	0.19	0.18	+0.27%	24.57K	aa.aa	16:13:15
Q linea	0.05	0.05	0.04	+4.85%	10.77M	aa.aa	16:30:59
Ennogie Solar AS	6.2400	6.3400	6.0000	+2.97%	10.73K	aa.aa	14:50:57
Ascelia Pharma	4.280	4.450	4.200	-3.06%	2.67M	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.64	6.85	6.50	-3.77%	27K	aa.aa	16:30:59
Seafire	5.28	5.38	5.00	+0.38%	3.37K	aa.aa	16:30:59
Optomed	3.85	3.91	3.85	-0.90%	9.41K	aa.aa	16:29:55
Copenhagen Capital	5.7	5.8	5.7	-0.87%	34.48K	aa.aa	15:42:12
Shape Robotics AS	18.54	19.30	18.50	-2.93%	38.94K	aa.aa	15:59:49
Qliro AB	17.60	18.75	17.60	-2.22%	10.79K	aa.aa	16:30:59
Wastbygg Gruppen AB	11.00	11.25	11.00	-0.45%	7.77K	aa.aa	16:30:59
Annehem Fastigheter AB	16.26	16.26	15.36	+2.65%	54.2K	aa.aa	16:30:59
HusCompagniet AS	47.90	48.60	45.30	-1.44%	39.52K	aa.aa	15:59:36
Kreate Group Oyj	8.24	8.26	8.10	+3.00%	3.46K	aa.aa	16:21:57
Nightingale Health Oyj	2.64	2.99	2.64	+4.14%	162.58K	aa.aa	16:29:57
Pierce Group AB	7.98	8.08	7.80	+0.25%	86.81K	aa.aa	16:30:59
Orthex Oyj	4.71	4.75	4.68	-0.42%	6.14K	aa.aa	16:29:52
Sitowise Group Oyj	2.50	2.50	2.44	+0.40%	4.16K	aa.aa	15:29:09
Arla Plast AB	50.60	55.00	50.40	+0.40%	8.28K	aa.aa	16:30:59
Kaldalon hf	24.20	24.40	24.20	0.00%	0	aa.aa	13/06
Sleep Cycle AB	32.90	33.60	31.25	+2.17%	32.92K	aa.aa	16:30:59
Toivo Group Oyj	1.020	1.035	1.005	-0.49%	4.48K	aa.aa	16:13:56
Wall To Wall AB	54.40	55.40	51.80	-3.20%	11.98K	aa.aa	16:30:59
Aquaporin AS	12.40	12.50	11.65	+2.90%	7.88K	aa.aa	15:28:19
Green Hydrogen Systems AS	0.44	0.48	0.42	+7.32%	1.34M	aa.aa	15:59:54
Acrinova AB	12.15	12.20	12.15	-0.82%	10.11K	aa.aa	16:30:59
Ctek AB	15.92	15.92	15.60	+2.58%	41.71K	aa.aa	16:30:59
Nordisk Bergteknik AB	11.00	11.25	10.65	+0.92%	31.54K	aa.aa	16:30:59
Netel Holding AB	9.23	9.38	9.17	-1.07%	35.51K	aa.aa	16:30:59
Solid FAB	81.70	84.30	81.50	-2.74%	17.86K	aa.aa	16:30:59
Lamor	1.26	1.29	1.25	-1.56%	5.6K	aa.aa	15:24:33
Fly Play hf	0.91	0.91	0.89	+3.41%	1.71M	aa.aa	15:44:35
Nanologica AB	1.20	1.25	1.06	0.00%	145.4K	aa.aa	16:30:59
Platinum Nova hf	4.84	4.84	4.80	+0.41%	6.62M	aa.aa	13:17:02
SynAct Pharma AB	16.60	16.70	16.00	-1.31%	208.06K	aa.aa	16:30:59
Koskisen	8.40	8.48	8.38	+0.24%	1.92K	aa.aa	16:29:48
Endomines AB	22.35	23.35	22.20	-0.89%	14.59K	aa.aa	16:29:41
Asetek AS	0.72	0.73	0.71	0.00%	104.95K	aa.aa	15:59:50
Karnell AB	56.00	56.90	54.70	+1.82%	13.13K	aa.aa	16:30:59
Carasent AB	28.15	28.65	27.90	-0.35%	89.24K	aa.aa	16:30:59

NSE 30

4,256.23

-5.87

-0.14%

NSE All Share

115,258.77

-170.77

-0.15%

US 30

42,556.90

+359.1

+0.85%

US 500

6,038.00

+61.0

+1.02%

FTSE 100

8,872.38

+21.75

+0.25%

DAX

23,691.69

+175.46

+0.75%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.10	-5.67%	90.98M
Access Holdings	20.50	-8.28%	88.69M
Zenith Bank	47.00	-6.37%	76.85M
Guaranty Trust Holding	71.50	0.00%	40.46M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
Okomu Oil Palm	650.00	0.00%	2.71M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.77	+10.00%	4.08M
Ellah Lakes	4.76	+9.93%	9.37M
Royalex	1.02	+9.68%	2.84M
Fidson	42.100	+9.64%	2.27M
Nigerian Exchange	42.00	+9.09%	1.34M
Abbey Mortgage Bank	5.90	+7.27%	825.42K
Meyer	9.05	+7.10%	910.91K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	101.30	-10.00%	169.28K
Cileasing	4.20	-9.68%	996.53K
University Pre	4.990	-9.27%	1.55M
Deap Capital Management Trust	0.81	-8.99%	7.67M
Learn Africa	3.800	-8.43%	550.04K
Access Holdings	20.50	-8.28%	88.69M
Regal Insurance	0.60	-7.69%	2.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.76	+9.93%	9.37M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
UBA	34.10	-5.67%	90.98M
Mansard Ins	9.250	-5.13%	805.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	438.90	+43.21%	628.55
Aaaaaa	438.90	+43.21%	628.55
Aaaaaaaaaa	60.45	+30.96%	79.17
A Aa Aaaaa Aa	60.45	+30.96%	79.17
Aaaaaa	90.00	+30.42%	117.38
Aaaaa Aa Aa	90.00	+30.42%	117.38
Aaaaa Aaaa Aaaaa	326.00	+19.08%	388.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	438.90	+43.21%	628.55
Aaaaaa	438.90	+43.21%	628.55
Aaaaaaaaaa	60.45	+30.96%	79.17
A Aa Aaaaa Aa	60.45	+30.96%	79.17
Aaaaaa	90.00	+30.42%	117.38
Aaaaa Aa Aa	90.00	+30.42%	117.38
Aaaaa Aaaa Aaaaa	326.00	+19.08%	388.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap EUR GI (OMXNSCEURGI)

OMX Nordic Small Cap EUR GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX