OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)

Global Indexes

Currency in ISK

332.24

0.00(0.00%)

Real-time Data·16:33:07

Day's Range

331.57

333.03

52 wk Range

280.09

354.93

OMX Nordic Small Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Small Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4600	0.4650	0.4500	+1.77%	475.05K	aa.aa	16:30:59
Active Biotech	0.194	0.208	0.189	+2.65%	12.08M	aa.aa	16:30:59
Anoto	0.090	0.103	0.073	+23.35%	27.56M	aa.aa	16:30:59
BE Group AB	40.05	40.80	39.80	+0.63%	3.51K	aa.aa	16:30:59
Bong AB	0.722	0.744	0.712	-3.22%	181.62K	aa.aa	16:30:59
Bjorn Borg	59.50	59.80	59.00	+0.51%	8.1K	aa.aa	16:30:59
Boule Diagnostics	8.76	9.00	8.70	+0.46%	33.59K	aa.aa	16:30:59
Nelly Group AB	42.55	42.85	41.75	+0.12%	37.57K	aa.aa	16:30:59
Concejo AB	40.90	41.50	40.70	+0.49%	2.36K	aa.aa	16:30:59
Dedicare B	44.85	44.95	44.05	-0.33%	14.86K	aa.aa	16:30:59
DORO AB	38.00	40.50	37.65	-6.40%	9.62K	aa.aa	16:30:59
Duroc B	16.60	16.60	16.45	+2.47%	400	aa.aa	16:30:59
Elon AB	24.30	26.00	23.10	+1.25%	8.33K	aa.aa	16:30:59
Bulten AB	59.70	60.90	59.60	-1.97%	30.33K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	250.92M	aa.aa	16:30:59
FormPipe Software	27.20	27.80	26.80	-0.73%	26.5K	aa.aa	16:30:59
Image Systems	1.915	1.980	1.915	-2.79%	26.94K	aa.aa	16:30:59
Karolinska Development B	1.08	1.10	1.00	+6.93%	530.46K	aa.aa	16:30:59
Lammhults Design B	34.80	34.90	33.40	+3.26%	6.38K	aa.aa	16:30:59
Moberg Pharma	8.84	9.20	8.83	-3.07%	72.31K	aa.aa	16:30:59
Malmbergs Elektriska B	43.50	44.20	39.80	+5.84%	8.3K	aa.aa	16:30:59
HAKI Safety A	24.00	25.60	23.80	-5.51%	427	aa.aa	16:30:59
HAKI Safety AB	22.80	22.80	22.20	+0.88%	289	aa.aa	16:30:59
Micro Systemations B	52.60	53.80	51.80	-2.59%	12.52K	aa.aa	16:30:59
mySafety AB	17.080	17.500	16.600	+3.02%	36.76K	aa.aa	16:30:59
Midsona A	12.20	12.20	12.20	0.00%	250	aa.aa	25/06
Midsona B	8.76	8.88	8.72	+0.69%	2.83K	aa.aa	16:30:59
Medivir B	1.59	1.60	1.55	+1.92%	39.61K	aa.aa	16:30:59
NOVOTEK B	89.80	91.00	89.00	0.00%	2.93K	aa.aa	16:30:59
Vivesto AB	0.233	0.240	0.224	+1.75%	616.78K	aa.aa	16:30:59
Orexo AB	20.3	21.5	19.4	-3.81%	37.41K	aa.aa	16:30:59
PION AB	5.46	5.52	5.40	-1.09%	7.26K	aa.aa	16:30:59
Precise Biometrics	3.338	3.408	3.300	-1.77%	157.45K	aa.aa	16:30:59
Prevas B	94.60	96.00	94.00	-0.42%	11.18K	aa.aa	16:30:59
ProfilGruppen B	167.00	174.50	167.00	-3.47%	3.46K	aa.aa	16:30:59
Sensys Traffic	41.650	42.950	41.200	-1.07%	6.3K	aa.aa	16:30:59
SinterCast AB	119.00	119.50	115.00	+1.28%	6.95K	aa.aa	16:30:59
Softronic B	22.50	22.50	22.15	+0.90%	9.87K	aa.aa	16:30:59
Stockwik Forvaltning	23.600	23.800	23.000	-0.84%	5.32K	aa.aa	16:30:59
Svedbergs i Dalstorp B	55.30	55.70	54.30	+0.73%	15.52K	aa.aa	16:30:59
Studsvik	169.50	172.00	155.00	+7.96%	21.39K	aa.aa	16:30:59
TradeDoubler AB	6.00	6.00	5.86	0.00%	13.77K	aa.aa	16:30:59
Aalborg Boldspilklub	34.600	40.200	34.600	-3.89%	3.33K	aa.aa	15:59:59
Atlantic Petroleum	3.1	3.2	3.0	0.00%	17.98K	aa.aa	15:59:59
Broendbyernes IF Fodbold	0.341	0.342	0.336	-0.29%	158.85K	aa.aa	15:59:59
BioPorto	1.396	1.412	1.370	-0.57%	142.26K	aa.aa	15:59:59
Pharma Equity AS	0.131	0.131	0.121	+7.38%	614.44K	aa.aa	15:59:59
Columbus	9.88	9.94	9.84	-0.80%	24.6K	aa.aa	15:59:59
Strategic Investments AS	0.674	0.674	0.674	-0.88%	0	aa.aa	15:59:59
Dantax	565.00	575.00	545.00	+4.63%	436	aa.aa	15:59:59
Scandinavian Investment Group	3.3000	3.3000	3.1400	+3.13%	1.95K	aa.aa	15:59:59
Agf AS	0.796	0.796	0.778	+1.53%	90.8K	aa.aa	15:59:59
First Farms	75.00	76.60	75.00	+0.54%	676	aa.aa	15:59:59
Flugger B	332.0	334.0	324.0	-0.60%	842	aa.aa	15:59:59
Gabriel Holding	204.0	206.0	200.0	+0.99%	938	aa.aa	15:59:59
German High Street B	70.00	70.00	70.00	-9.09%	12	aa.aa	15:59:59
Glunz&Jensen	64.00	64.00	64.00	0.00%	0	aa.aa	15:59:59
Groenlandsbanken AS	785	790	775	+1.29%	556	aa.aa	15:59:59
Gyldendal A	1,560	1,560	1,560	0.00%	0	aa.aa	15:59:59
Gyldendal B	326.0	326.0	326.0	+2.52%	11	aa.aa	15:59:59
Harboes Bryggeri B	138.40	144.80	138.00	-4.42%	11.18K	aa.aa	15:59:59
Hvidbjerg Bank	158.00	160.00	158.00	-1.25%	229	aa.aa	15:59:59
Brd. Klee B	3,980	3,980	3,980	0.00%	0	aa.aa	15:59:59
Kreditbanken	6,800	6,800	6,750	+1.49%	17	aa.aa	15:59:59
Lollands Bank	680.0	690.0	675.0	0.00%	142	aa.aa	15:59:59
Luxor B	635.0	640.0	635.0	0.00%	11	aa.aa	15:59:59
Moens Bank AS	288.0	288.0	276.0	+2.13%	1.64K	aa.aa	15:59:59
Newcap	0.131	0.133	0.131	0.00%	47.26K	aa.aa	15:59:59
Park Street A/S	12.100	12.100	12.100	-5.47%	1	aa.aa	15:59:59
Nordfyns Bank	492.0	498.0	490.0	-0.81%	1.27K	aa.aa	15:59:59
NTR Holding B	4.52	4.52	4.52	0.00%	0	aa.aa	15:59:59
Det Oestasiatiske Kompagni AS	9,650.00	9,650.00	9,650.00	0.00%	0	aa.aa	15:59:59
Prime Office	184.00	184.00	183.00	0.00%	705	aa.aa	15:59:59
Roblon A/S	119.0	119.0	116.0	0.00%	310	aa.aa	15:59:59
Rias B	640.0	640.0	640.0	+1.86%	15	aa.aa	15:59:59
SSBV-Rovsing	73.000	74.000	72.500	+0.69%	740	aa.aa	15:59:59
RTX	82.60	83.60	81.60	-0.72%	9.37K	aa.aa	15:59:59
Papirfabrikken Invest AS	32.00	32.40	31.40	-0.93%	748	aa.aa	15:59:59
SKAKO	68.40	68.40	67.40	-1.44%	381	aa.aa	15:59:59
Fynske Bank A/S	158.00	161.00	158.00	-0.63%	358	aa.aa	15:59:59
Agat Ejendomme	1.33	1.33	1.25	+1.53%	19.61K	aa.aa	15:59:59
Cemat A/S	0.896	0.914	0.896	-0.67%	91.11K	aa.aa	15:59:59
Aspocomp Group Oyj	4.970	5.000	4.930	-0.60%	1.75K	aa.aa	16:29:59
Biohit Oyj B	2.810	2.820	2.740	+1.81%	5.58K	aa.aa	16:29:59
Componenta Oyj	4.000	4.050	3.940	+1.52%	3.69K	aa.aa	16:29:59
Dovre Group Plc	0.2000	0.2050	0.1975	0.00%	86.04K	aa.aa	16:29:59
Elecster Oyj A	2.960	2.980	2.960	-0.67%	83	aa.aa	16:29:59
Exel Composites	0.366	0.370	0.365	+1.67%	58.55K	aa.aa	16:29:59
Glaston	1.3292	1.3298	1.3210	+0.70%	2.18K	aa.aa	16:29:59
HKFoods Oyj	1.530	1.550	1.470	+2.00%	51.27K	aa.aa	16:29:59
Honkarakenne Oyj B	2.660	2.780	2.660	-3.62%	738	aa.aa	16:29:59
Ilkka-Yhtyma Oyj 2	3.330	3.330	3.290	0.00%	3.1K	aa.aa	16:29:59
Kesla Oyj A	3.260	3.320	3.140	+1.88%	2.36K	aa.aa	16:29:59
Keskisuomalainen A	7.100	7.260	6.960	0.00%	213	aa.aa	16:29:59
Apetit	14.25	14.30	14.20	-0.35%	236	aa.aa	16:29:59
Martela Oyj A	0.788	0.790	0.728	+5.07%	8.18K	aa.aa	16:29:59
Reka Industrial Oyj	4.100	4.180	4.000	+2.50%	2.56K	aa.aa	16:29:59
Nurminen Logistics	1.070	1.072	1.056	+1.13%	105.09K	aa.aa	16:29:59
Rebl Oyj	1.400	1.400	1.380	0.00%	303	aa.aa	16:29:59
Panostaja Oyj	0.378	0.393	0.378	0.00%	9.6K	aa.aa	16:29:59
QPR Software Oyj	0.834	0.858	0.804	+2.96%	4.41K	aa.aa	16:29:59
Rapala VMC Oyj	1.225	1.250	1.225	-0.41%	18.34K	aa.aa	16:29:59
Afarak Group	0.2800	0.2890	0.2800	-1.41%	72.66K	aa.aa	16:29:59
Raute	15.850	16.000	15.750	0.00%	4.46K	aa.aa	16:29:59
Saga Furs Oyj C	8.15	8.30	8.10	-1.81%	526	aa.aa	16:29:59
KH Group	0.544	0.550	0.540	0.00%	7.59K	aa.aa	16:29:59
SRV Group plc	5.040	5.100	5.020	-1.95%	2.74K	aa.aa	16:29:59
Investors House	5.320	5.440	5.240	-1.85%	16.07K	aa.aa	16:29:59
Solteq	0.604	0.612	0.602	-1.31%	2.25K	aa.aa	16:29:59
SSH Oyj	1.725	1.845	1.475	+69.12%	1.25M	aa.aa	16:29:59
Tecnotree Oyj	4.3000	4.3300	4.1100	+4.62%	26.75K	aa.aa	16:29:59
Teleste Oyj	2.920	2.920	2.900	+1.04%	3.93K	aa.aa	16:29:59
Trainers House	2.1800	2.1800	2.0600	+1.87%	346	aa.aa	27/06
Tulikivi Oyj A	0.4530	0.4720	0.4510	-2.58%	7.52K	aa.aa	16:29:59
Wulff-Yhtiot Oy	2.620	2.660	2.600	0.00%	2.11K	aa.aa	16:29:59
Digitalist Oyj	0.0280	0.0306	0.0250	-11.95%	1.32M	aa.aa	16:29:59
Boreo Oyj	15.150	15.600	15.150	-2.88%	321	aa.aa	30/06
Sotkamo Silver AB	0.0855	0.0856	0.0824	+0.12%	239.49K	aa.aa	16:29:59
Syn hf	25.100	25.100	24.800	+1.21%	728.53K	aa.aa	16:30:59
Fast Ejendom	137.00	140.00	134.00	-1.44%	3.99K	aa.aa	15:59:59
Ovaro Kiinteistosijoitus	3.14	3.14	3.07	+0.96%	2.13K	aa.aa	16:29:59
Wetteri Oyj	0.201	0.212	0.200	+3.60%	178.5K	aa.aa	16:29:59
Eltel AB	11.00	11.00	10.40	+5.77%	81.85K	aa.aa	16:30:59
Acrinova AB	12.95	12.95	12.60	0.00%	1.19K	aa.aa	16:30:59
Cantargia AB	1.41	1.42	1.36	+4.44%	625.17K	aa.aa	16:30:59
Episurf Medical AB	0.10	0.10	0.09	+10.98%	1.8M	aa.aa	16:30:59
G5 Entertainment publ AB	109.60	110.00	107.20	+0.55%	18.77K	aa.aa	16:30:59
Tobii AB	4.9860	5.0000	4.6900	+3.62%	1.83M	aa.aa	16:30:59
Transtema Group AB	14.76	14.76	14.42	+0.41%	22.89K	aa.aa	16:30:59
Robit Oyj	1.30	1.32	1.29	+0.78%	2.72K	aa.aa	16:29:59
Inission	37.80	38.20	37.30	+1.07%	6.87K	aa.aa	16:30:59
Nilorngruppen AB	66.00	66.90	65.50	-0.30%	5.44K	aa.aa	16:30:59
Starbreeze AB A	0.22	0.24	0.22	-8.23%	22.69K	aa.aa	16:30:59
Starbreeze AB B	0.19	0.20	0.19	0.00%	2.35M	aa.aa	16:30:59
C-Rad	36.00	36.25	35.60	+0.14%	47.6K	aa.aa	16:30:59
Wise Group AB	17.20	17.50	16.30	-1.71%	1.34K	aa.aa	16:30:59
Moment Group AB	8.40	8.40	8.02	0.00%	15.26K	aa.aa	16:30:59
Fastator	1.06	1.10	1.06	-2.74%	165.59K	aa.aa	16:30:59
Christian Berner Trade Tech AB	56.00	58.20	55.20	-3.78%	30.76K	aa.aa	16:30:59
Mendus AB	7.780	8.240	7.520	-2.14%	29.98K	aa.aa	16:30:59
Mangold AB	1,930.00	1,930.00	1,930.00	+0.52%	4	aa.aa	16:30:59
Egetis Therapeutics AB	4.72	4.80	4.51	+3.06%	332.23K	aa.aa	16:30:59
Siili Solutions Oyj	6.36	6.42	6.36	-0.93%	2.49K	aa.aa	16:29:59
Verkkokauppa.com Oyj	2.56	2.60	2.56	0.00%	22K	aa.aa	16:29:59
Saniona AB	10.30	10.98	10.02	-3.92%	985.05K	aa.aa	16:30:59
Immunovia publ AB	0.40	0.44	0.39	-2.44%	5.65M	aa.aa	16:30:59
Vicore Pharma Holding AB	7.660	7.750	7.610	+0.66%	345.92K	aa.aa	16:30:59
Consti Yhtiot Oy	10.85	10.85	10.75	+0.46%	1.62K	aa.aa	16:29:59
Catena Media	1.74	1.79	1.67	-2.79%	73.08K	aa.aa	16:30:59
Garo	20.55	21.80	19.54	+2.75%	28.75K	aa.aa	16:30:59
Xbrane Biopharma	0.25	0.26	0.25	-3.91%	5.12M	aa.aa	16:30:59
Infant Bacterial Therapeutics	49.60	50.20	47.55	+1.22%	10.58K	aa.aa	16:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.90	2.90	2.82	-1.36%	1.57K	aa.aa	16:30:59
Iceland Seafood Intl	4.940	4.940	4.860	+0.41%	123.1K	aa.aa	16:30:59
B3 Consulting Group AB	61.70	63.10	61.50	-0.32%	12.96K	aa.aa	16:30:59
Maha Energy	3.91	3.97	3.81	+0.26%	70.02K	aa.aa	16:30:59
Alligator Bioscience	6.4350	6.7290	6.0140	+8.52%	789.1K	aa.aa	16:30:59
NAXS Nordic Access	54.600	54.600	53.600	0.00%	1.44K	aa.aa	16:30:59
EQL Pharma	92.0000	92.0000	91.0000	+0.55%	7.32K	aa.aa	06:00:00
Railcare	25.65	26.20	25.65	-0.19%	6.29K	aa.aa	16:30:59
Senzime	5.3200	5.7100	5.2000	+2.31%	287.45K	aa.aa	16:30:59
Sivers IMA	3.8800	3.9280	3.8180	-0.15%	569.65K	aa.aa	16:30:59
Oncopeptides	1.538	1.564	1.474	+3.50%	462.4K	aa.aa	16:30:59
IRLAB Therapeutics	3.750	3.950	3.720	-4.34%	61.06K	aa.aa	16:30:59
Isofol Medical	0.9000	0.9915	0.8885	-4.26%	740.37K	aa.aa	16:30:59
Actic Group	22.3000	23.0000	20.1000	+11.78%	195.34K	aa.aa	16:30:59
GreenMobility	39.90	41.50	39.90	+0.50%	13.28K	aa.aa	15:59:59
XSpray Pharma	47.15	50.60	45.95	-3.97%	43.61K	aa.aa	16:30:59
Balco Group	26.40	26.80	25.80	-1.49%	32.76K	aa.aa	16:30:59
Ferronordic Machines	49.65	50.20	48.95	-1.10%	6.69K	aa.aa	16:30:59
Strategic Partners AS	1,000.00	1,000.00	1,000.00	0.00%	5	aa.aa	15:59:59
TCM Group	75.00	75.20	73.00	-1.06%	6.81K	aa.aa	15:59:59
Infrea	16.60	16.60	15.85	+3.43%	11.72K	aa.aa	16:30:59
Enersense	2.21	2.25	2.20	-1.34%	4.95K	aa.aa	16:29:59
Ovzon	45.25	47.30	44.90	-2.58%	887.35K	aa.aa	16:30:59
Projektengagemang	14.90	14.95	14.90	0.00%	83.41K	aa.aa	16:30:59
Eezy	1.06	1.06	0.95	+12.74%	126.55K	aa.aa	16:29:59
Enad Global 7 AB	14.020	14.400	13.920	-0.99%	60.1K	aa.aa	16:30:59
Alisa Pankki Oyj	0.17	0.18	0.17	0.00%	15.39K	aa.aa	16:29:59
Q linea	0.06	0.06	0.05	0.00%	11.38M	aa.aa	16:30:59
Ennogie Solar AS	4.3200	4.5700	4.1800	-5.68%	17.85K	aa.aa	15:59:59
Ascelia Pharma	4.330	4.425	4.280	-0.80%	418.62K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.56	6.59	6.46	-0.61%	20.45K	aa.aa	16:30:59
Seafire	5.36	5.68	5.12	+2.29%	8.6K	aa.aa	16:30:59
Optomed	4.33	4.47	4.28	-2.03%	14.14K	aa.aa	16:29:59
Copenhagen Capital	6.6	6.7	6.5	+1.55%	19.77K	aa.aa	15:59:59
Shape Robotics AS	15.82	16.48	15.82	0.00%	29.1K	aa.aa	15:59:59
Qliro AB	23.00	24.00	23.00	-4.17%	14.09K	aa.aa	16:30:59
Wastbygg Gruppen AB	10.45	10.90	10.45	+0.97%	4.44K	aa.aa	16:30:59
Annehem Fastigheter AB	16.12	16.24	16.00	-0.98%	12.77K	aa.aa	16:30:59
HusCompagniet AS	46.20	46.50	45.20	0.00%	23.73K	aa.aa	15:59:59
Kreate Group Oyj	9.10	9.10	9.00	+1.11%	4.18K	aa.aa	16:29:59
Nightingale Health Oyj	2.60	2.64	2.60	-0.76%	18.66K	aa.aa	16:29:59
Pierce Group AB	8.60	8.78	8.48	+2.63%	58.2K	aa.aa	16:30:59
Orthex Oyj	4.52	4.62	4.50	-0.22%	8.38K	aa.aa	16:29:59
Sitowise Group Oyj	2.58	2.64	2.50	-2.27%	1.26K	aa.aa	16:29:59
Arla Plast AB	50.00	50.80	49.90	-1.19%	1.42K	aa.aa	16:30:59
Kaldalon hf	22.80	22.80	22.40	+4.59%	13.08M	aa.aa	16:30:59
Sleep Cycle AB	31.05	31.05	29.80	+2.14%	22.67K	aa.aa	16:30:59
Toivo Group Oyj	0.962	0.970	0.962	-0.41%	2.71K	aa.aa	16:29:59
Wall To Wall AB	49.20	51.20	49.20	-5.38%	4.55K	aa.aa	16:30:59
Aquaporin AS	11.00	11.10	10.60	+1.38%	4.49K	aa.aa	15:59:59
Acrinova AB	12.70	12.75	12.65	0.00%	11.51K	aa.aa	16:30:59
Ctek AB	15.94	16.04	15.78	+1.14%	20.47K	aa.aa	16:30:59
Nordisk Bergteknik AB	11.15	11.35	11.05	+1.36%	83.9K	aa.aa	16:30:59
Netel Holding AB	9.92	10.34	9.83	-0.80%	102.56K	aa.aa	16:30:59
Solid FAB	81.00	81.00	80.20	+1.25%	4.97K	aa.aa	16:30:59
Lamor	1.24	1.29	1.22	-1.58%	2.06K	aa.aa	16:29:59
Fly Play hf	0.93	0.93	0.93	+1.09%	216.22K	aa.aa	16:30:59
Nanologica AB	1.10	1.16	1.10	-5.17%	77.72K	aa.aa	16:30:59
Platinum Nova hf	4.83	4.88	4.80	+1.47%	8.94M	aa.aa	16:30:59
SynAct Pharma AB	18.56	19.40	18.46	-3.13%	83.31K	aa.aa	16:30:59
Koskisen	8.90	8.90	8.80	+1.14%	575	aa.aa	16:29:59
Endomines AB	25.25	25.50	23.55	+7.22%	34.86K	aa.aa	16:29:59
Asetek AS	0.72	0.72	0.71	0.00%	189.34K	aa.aa	15:59:59
Karnell AB	55.00	56.40	54.50	-1.26%	18.98K	aa.aa	16:30:59
Carasent AB	30.40	30.70	29.70	+2.01%	371.31K	aa.aa	16:30:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,515.80

+421.0

+0.95%

US 500

6,198.10

-6.8

-0.11%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaa	425.00	+39.83%	594.28
Aa Aaaaaa A Aaa	425.00	+39.83%	594.28
Aaaaaaaa Aa Aaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aa A Aaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaa	425.00	+39.83%	594.28
Aa Aaaaaa A Aaa	425.00	+39.83%	594.28
Aaaaaaaa Aa Aaa	95.40	+34.56%	128.37
Aaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aa A Aaa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.6%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.0%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)

OMX Nordic Small Cap ISK PI Equity Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX