OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)

Global Indexes

Currency in ISK

344.10

-0.39(-0.11%)

Real-time Data·11:49:15

Day's Range

344.01

344.93

52 wk Range

280.09

354.93

OMX Nordic Small Cap ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic Small Cap ISK PI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4730	0.4800	0.4730	-0.84%	207.36K	aa.aa	11:26:00
Active Biotech	0.206	0.209	0.203	-1.20%	1.54M	aa.aa	11:48:09
Anoto	0.065	0.068	0.064	-1.21%	398.67K	aa.aa	11:45:13
BE Group AB	33.25	34.00	31.90	+4.89%	6.54K	aa.aa	11:35:24
Bong AB	0.698	0.706	0.698	-1.13%	237	aa.aa	08:14:29
Bjorn Borg	58.00	58.00	57.60	+1.40%	2.66K	aa.aa	10:53:44
Boule Diagnostics	6.42	6.78	6.40	-2.13%	23.35K	aa.aa	11:44:30
Nelly Group AB	61.80	62.60	60.30	+2.49%	44.05K	aa.aa	11:33:19
Concejo AB	40.70	40.70	40.30	0.00%	100	aa.aa	08:56:10
Dedicare B	43.85	43.85	43.35	-0.57%	6.44K	aa.aa	11:33:05
DORO AB	50.80	54.90	43.55	+10.31%	4.99K	aa.aa	11:42:36
Duroc B	17.50	17.50	17.00	+2.94%	8.97K	aa.aa	11:16:51
Elon AB	23.20	24.40	23.00	-2.52%	4.42K	aa.aa	11:22:37
Bulten AB	57.40	58.30	57.20	0.00%	20.79K	aa.aa	11:34:50
Fingerprint Cards B	0.01	0.01	0.01	-1.02%	22.53M	aa.aa	11:32:30
FormPipe Software	27.60	27.90	27.60	+0.73%	323	aa.aa	11:12:13
Image Systems	1.900	1.900	1.850	+1.88%	27.82K	aa.aa	10:58:34
Karolinska Development B	0.99	0.99	0.97	-0.50%	40.07K	aa.aa	11:12:25
Lammhults Design B	37.50	38.60	37.00	-1.32%	7.84K	aa.aa	11:35:56
Moberg Pharma	8.86	9.00	8.85	-0.95%	30.02K	aa.aa	11:48:59
Malmbergs Elektriska B	42.40	42.40	42.00	-0.24%	177	aa.aa	09:16:22
HAKI Safety A	27.00	27.00	27.00	-3.57%	10	aa.aa	10:00:00
HAKI Safety AB	22.20	22.70	22.10	-2.20%	2.05K	aa.aa	11:20:38
Micro Systemations B	57.00	57.00	54.60	+4.01%	13.5K	aa.aa	11:33:13
mySafety AB	16.700	16.980	16.520	-1.65%	11.84K	aa.aa	11:44:15
Midsona A	12.20	12.20	12.20	0.00%	0	aa.aa	07/07
Midsona B	8.08	8.08	7.98	+1.00%	5.92K	aa.aa	11:29:12
Medivir B	2.01	2.14	1.99	+0.50%	86.52K	aa.aa	11:40:25
NOVOTEK B	107.50	112.00	105.00	+2.38%	17.15K	aa.aa	11:38:10
Vivesto AB	0.234	0.250	0.229	-0.21%	947.15K	aa.aa	11:47:26
Orexo AB	19.8	20.0	19.0	+2.90%	12.73K	aa.aa	11:07:11
PION AB	5.72	5.72	5.42	+5.93%	17.59K	aa.aa	11:44:59
Precise Biometrics	3.110	3.148	3.052	-1.52%	121.55K	aa.aa	11:46:22
Prevas B	85.20	85.30	83.80	+1.07%	4.92K	aa.aa	11:16:39
ProfilGruppen B	155.00	157.50	150.50	+2.99%	557	aa.aa	11:37:29
Sensys Traffic	42.400	43.000	42.200	-0.82%	331	aa.aa	11:36:13
SinterCast AB	118.00	118.00	116.00	0.00%	1.17K	aa.aa	10:34:38
Softronic B	23.75	23.90	23.30	-0.42%	6.85K	aa.aa	11:35:32
Stockwik Forvaltning	21.500	21.500	21.000	+0.94%	417	aa.aa	10:44:10
Svedbergs i Dalstorp B	57.10	57.20	56.60	+0.53%	13.5K	aa.aa	11:38:28
Studsvik	199.50	214.00	193.00	-1.24%	25.1K	aa.aa	11:48:07
TradeDoubler AB	7.58	7.70	7.28	0.00%	143.79K	aa.aa	11:38:57
Aalborg Boldspilklub	35.200	35.400	35.200	0.00%	0	aa.aa	21/07
Atlantic Petroleum	2.9	2.9	2.9	0.00%	10	aa.aa	08:00:03
Broendbyernes IF Fodbold	0.359	0.359	0.350	+1.99%	516.67K	aa.aa	11:49:24
BioPorto	1.354	1.378	1.354	-1.17%	193.23K	aa.aa	11:48:36
Pharma Equity AS	0.119	0.120	0.119	-0.84%	79.76K	aa.aa	10:53:45
Columbus	9.82	9.82	9.80	+0.20%	6.57K	aa.aa	11:15:37
Strategic Investments AS	0.652	0.652	0.652	0.00%	0	aa.aa	21/07
Dantax	510.00	510.00	510.00	0.00%	0	aa.aa	21/07
Scandinavian Investment Group	3.2600	3.3400	3.2600	-0.61%	2.96K	aa.aa	11:32:48
Agf AS	0.788	0.794	0.770	-0.51%	28.05K	aa.aa	11:29:43
First Farms	77.20	77.20	77.20	0.00%	64	aa.aa	08:58:03
Flugger B	328.0	328.0	328.0	-0.61%	60	aa.aa	10:52:36
Gabriel Holding	192.0	192.0	192.0	0.00%	0	aa.aa	21/07
German High Street B	65.50	65.50	65.50	0.00%	0	aa.aa	21/07
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	21/07
Groenlandsbanken AS	785	790	785	-0.63%	464	aa.aa	10:45:45
Gyldendal A	1,680	1,690	1,680	0.00%	0	aa.aa	21/07
Gyldendal B	322.0	334.0	322.0	0.00%	36	aa.aa	09:04:35
Harboes Bryggeri B	141.20	142.20	140.60	-0.70%	564	aa.aa	11:32:35
Hvidbjerg Bank	173.00	173.00	173.00	0.00%	8	aa.aa	08:15:06
Brd. Klee B	3,800	3,800	3,800	0.00%	0	aa.aa	21/07
Kreditbanken	7,300	7,300	7,250	+0.69%	5	aa.aa	10:27:17
Lollands Bank	785.0	785.0	770.0	-0.63%	218	aa.aa	10:51:05
Luxor B	650.0	650.0	640.0	0.00%	19	aa.aa	11:26:34
Moens Bank AS	322.0	336.0	320.0	+1.90%	417	aa.aa	10:51:56
Newcap	0.122	0.129	0.122	0.00%	0	aa.aa	21/07
Park Street A/S	13.100	13.100	13.000	0.00%	0	aa.aa	21/07
Nordfyns Bank	595.0	600.0	595.0	0.00%	647	aa.aa	11:26:40
NTR Holding B	4.44	4.44	4.44	0.00%	0	aa.aa	21/07
Det Oestasiatiske Kompagni AS	9,150.00	9,150.00	8,750.00	-0.54%	3	aa.aa	10:27:13
Prime Office	186.00	186.00	186.00	0.00%	0	aa.aa	21/07
Roblon A/S	124.0	124.0	124.0	+1.64%	5	aa.aa	10:15:45
Rias B	635.0	635.0	635.0	-2.31%	36	aa.aa	10:27:48
SSBV-Rovsing	74.000	78.500	73.500	-3.27%	895	aa.aa	11:28:07
RTX	82.60	83.80	82.20	0.00%	687	aa.aa	11:25:16
Papirfabrikken Invest AS	33.40	33.40	32.50	+1.83%	1.75K	aa.aa	11:15:37
SKAKO	70.40	70.40	69.80	0.00%	816	aa.aa	11:21:27
Fynske Bank A/S	171.00	171.00	171.00	-1.16%	101	aa.aa	09:25:53
Agat Ejendomme	1.22	1.27	1.22	-4.69%	1.4K	aa.aa	10:30:16
Cemat A/S	0.954	0.962	0.934	+1.27%	1.02K	aa.aa	10:28:46
Aspocomp Group Oyj	5.100	5.100	4.860	+2.00%	1.03K	aa.aa	11:25:09
Biohit Oyj B	3.040	3.110	3.020	-0.33%	3.51K	aa.aa	11:08:57
Componenta Oyj	4.270	4.340	4.230	-0.70%	20.94K	aa.aa	11:30:43
Dovre Group Plc	0.1915	0.1925	0.1895	-0.52%	8.17K	aa.aa	09:06:33
Elecster Oyj A	2.900	2.900	2.900	0.00%	18	aa.aa	08:00:01
Exel Composites	0.370	0.379	0.367	-0.54%	104.5K	aa.aa	11:28:06
Glaston	1.2914	1.3596	1.2500	-5.02%	33.81K	aa.aa	11:42:57
HKFoods Oyj	1.450	1.455	1.435	-0.34%	8.78K	aa.aa	10:48:08
Honkarakenne Oyj B	2.700	2.810	2.700	-4.26%	156	aa.aa	11:14:14
Ilkka-Yhtyma Oyj 2	3.350	3.350	3.350	+0.60%	5K	aa.aa	08:48:01
Kesla Oyj A	3.080	3.080	3.060	-1.28%	2.89K	aa.aa	10:52:52
Keskisuomalainen A	6.900	6.920	6.900	-2.27%	1.32K	aa.aa	11:20:13
Apetit	14.15	14.15	14.05	0.00%	588	aa.aa	09:51:34
Martela Oyj A	0.762	0.770	0.754	+0.26%	2.54K	aa.aa	10:38:38
Reka Industrial Oyj	4.030	4.040	4.000	+0.75%	622	aa.aa	11:07:42
Nurminen Logistics	1.080	1.090	1.072	-0.92%	3.07K	aa.aa	11:37:48
Rebl Oyj	1.410	1.450	1.410	-2.08%	1.2K	aa.aa	10:31:45
Panostaja Oyj	0.373	0.381	0.373	-1.32%	15K	aa.aa	11:48:06
QPR Software Oyj	0.742	0.754	0.722	-7.48%	6.28K	aa.aa	10:53:03
Rapala VMC Oyj	1.190	1.220	1.190	-0.83%	69.94K	aa.aa	11:48:31
Afarak Group	0.2920	0.3010	0.2920	-2.99%	3.73K	aa.aa	11:10:42
Raute	16.350	17.050	16.200	-4.11%	2.65K	aa.aa	11:25:00
Saga Furs Oyj C	8.10	8.15	8.00	+0.62%	213	aa.aa	11:26:57
KH Group	0.526	0.536	0.526	-1.87%	17.54K	aa.aa	11:31:57
SRV Group plc	5.180	5.240	5.160	-0.38%	542	aa.aa	10:46:29
Investors House	5.620	5.620	5.620	0.00%	1.7K	aa.aa	08:06:43
Solteq	0.612	0.650	0.612	-5.85%	1.19K	aa.aa	10:21:03
SSH Oyj	2.120	2.180	2.050	+2.91%	51.72K	aa.aa	11:46:05
Tecnotree Oyj	4.7200	4.8250	4.7000	-1.36%	7.94K	aa.aa	11:22:30
Teleste Oyj	3.240	3.240	3.100	0.00%	3.39K	aa.aa	11:14:35
Trainers House	2.2800	2.2800	2.2800	0.00%	0	aa.aa	21/07
Tulikivi Oyj A	0.4650	0.4650	0.4510	+2.20%	5.66K	aa.aa	10:44:19
Wulff-Yhtiot Oy	2.910	3.040	2.910	0.00%	510	aa.aa	11:36:15
Digitalist Oyj	0.0222	0.0226	0.0220	+0.91%	136.85K	aa.aa	11:30:37
Boreo Oyj	15.500	16.000	15.500	+0.65%	17	aa.aa	10:15:06
Sotkamo Silver AB	0.0988	0.0994	0.0977	+1.13%	42.18K	aa.aa	10:27:45
Syn hf	32.000	32.000	31.600	+1.27%	382.5K	aa.aa	11:36:12
Fast Ejendom	138.00	140.00	138.00	+2.22%	301	aa.aa	08:20:39
Ovaro Kiinteistosijoitus	3.15	3.18	3.15	-0.94%	605	aa.aa	11:45:29
Wetteri Oyj	0.206	0.210	0.206	+3.00%	5.7K	aa.aa	10:33:55
Eltel AB	11.20	11.20	10.95	0.00%	7.56K	aa.aa	11:05:57
Acrinova AB	13.15	13.15	13.15	-1.87%	200	aa.aa	10:00:04
Cantargia AB	3.07	3.24	3.02	-2.08%	2.22M	aa.aa	11:47:21
Episurf Medical AB	0.05	0.05	0.05	-2.44%	1.38M	aa.aa	11:18:52
G5 Entertainment publ AB	109.40	111.00	108.80	-0.91%	4.64K	aa.aa	11:46:10
Tobii AB	6.3900	7.1000	6.3750	-6.85%	2.78M	aa.aa	11:48:24
Transtema Group AB	15.98	16.38	15.98	-0.50%	10.22K	aa.aa	11:44:44
Robit Oyj	1.20	1.21	1.20	-0.83%	1.8K	aa.aa	08:01:15
Inission	36.50	37.20	36.50	-1.35%	108	aa.aa	11:35:40
Nilorngruppen AB	56.00	56.90	55.80	0.00%	9.08K	aa.aa	11:44:10
Starbreeze AB A	0.22	0.22	0.22	0.00%	31.5K	aa.aa	10:00:02
Starbreeze AB B	0.18	0.19	0.18	+0.33%	1.77M	aa.aa	11:29:03
C-Rad	34.30	34.55	34.20	-0.29%	404.21K	aa.aa	10:52:12
Wise Group AB	16.80	16.85	16.80	0.00%	0	aa.aa	21/07
Moment Group AB	7.20	7.82	7.00	-1.91%	5.16K	aa.aa	11:41:07
Fastator	1.05	1.08	0.99	-2.96%	19.22K	aa.aa	11:39:47
Christian Berner Trade Tech AB	73.80	75.00	67.00	+7.58%	126.17K	aa.aa	11:48:21
Mendus AB	7.730	7.950	7.610	+1.84%	13.81K	aa.aa	11:43:12
Mangold AB	1,870.00	1,870.00	1,870.00	0.00%	3	aa.aa	08:00:01
Egetis Therapeutics AB	5.40	5.62	5.33	-0.55%	139.37K	aa.aa	11:49:17
Siili Solutions Oyj	6.54	6.60	6.54	-0.61%	467	aa.aa	11:06:41
Verkkokauppa.com Oyj	3.50	3.50	3.39	+3.24%	53.35K	aa.aa	10:47:16
Saniona AB	8.67	8.69	8.20	+5.35%	581.03K	aa.aa	11:42:47
Immunovia publ AB	0.45	0.46	0.45	-0.22%	492.32K	aa.aa	11:42:18
Vicore Pharma Holding AB	7.800	7.890	7.710	0.00%	54.65K	aa.aa	11:44:09
Consti Yhtiot Oy	11.00	11.05	10.90	0.00%	434	aa.aa	10:59:59
Catena Media	1.72	1.72	1.70	-0.35%	6.46K	aa.aa	10:24:48
Garo	20.25	20.40	20.00	0.00%	918	aa.aa	11:26:46
Xbrane Biopharma	0.28	0.29	0.27	+4.31%	20M	aa.aa	11:46:04
Infant Bacterial Therapeutics	51.90	53.20	50.10	-2.81%	4.07K	aa.aa	11:35:29
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.95	2.98	2.90	+1.72%	2.37K	aa.aa	10:53:25
Iceland Seafood Intl	5.000	5.100	5.000	0.00%	0	aa.aa	21/07
B3 Consulting Group AB	53.80	55.20	53.50	-1.65%	9.61K	aa.aa	11:40:46
Maha Energy	3.61	3.69	3.60	-3.74%	101.15K	aa.aa	11:47:24
Alligator Bioscience	5.4100	5.5900	5.3910	-1.96%	77.53K	aa.aa	11:44:57
NAXS Nordic Access	57.400	57.600	57.000	+0.70%	1.7K	aa.aa	11:27:13
EQL Pharma	87.4000	89.3000	86.3000	-1.69%	14.92K	aa.aa	21/07
Railcare	26.75	27.00	26.60	0.00%	49.05K	aa.aa	11:42:22
Senzime	6.1900	6.3700	6.1500	+0.65%	219.81K	aa.aa	11:27:55
Sivers IMA	3.9120	4.0560	3.8800	-3.12%	385.92K	aa.aa	11:47:56
Oncopeptides	3.960	4.035	3.720	+3.26%	2.35M	aa.aa	11:48:28
IRLAB Therapeutics	3.365	3.705	3.330	-0.74%	53.4K	aa.aa	11:45:50
Isofol Medical	0.9925	1.0190	0.9450	+5.81%	705.54K	aa.aa	11:38:10
Actic Group	29.3000	30.6000	28.0000	+4.64%	140.12K	aa.aa	11:31:22
GreenMobility	41.50	42.90	41.30	-0.72%	1.19K	aa.aa	11:21:32
XSpray Pharma	52.60	53.70	52.20	+0.96%	5.07K	aa.aa	11:15:21
Balco Group	24.90	26.00	24.70	+0.81%	8.65K	aa.aa	11:27:43
Ferronordic Machines	46.85	47.20	46.80	+0.43%	748	aa.aa	11:15:38
Strategic Partners AS	1,080.00	1,080.00	1,055.00	0.00%	0	aa.aa	21/07
TCM Group	74.80	74.80	74.80	0.00%	64	aa.aa	10:09:46
Infrea	15.00	15.25	14.35	-1.32%	32.64K	aa.aa	11:38:40
Enersense	2.82	2.85	2.78	+0.36%	9.16K	aa.aa	11:37:30
Ovzon	45.00	45.50	44.60	-0.66%	117.63K	aa.aa	11:47:49
Projektengagemang	15.00	15.00	14.85	+0.67%	152.24K	aa.aa	11:22:21
Eezy	0.92	0.98	0.92	-4.95%	11.76K	aa.aa	10:33:20
Enad Global 7 AB	13.300	13.300	12.840	+1.53%	91.5K	aa.aa	10:53:31
Alisa Pankki Oyj	0.17	0.17	0.17	+0.59%	1.84K	aa.aa	11:13:01
Q linea	54.80	57.00	54.40	-3.52%	6.27K	aa.aa	11:44:47
Ennogie Solar AS	5.0200	5.0200	4.8700	+3.08%	19.7K	aa.aa	11:21:55
Ascelia Pharma	4.770	4.980	4.720	-0.83%	1.1M	aa.aa	11:49:05
K2A Knaust & Andersson Fastigheter	6.68	6.70	6.62	+2.14%	7.2K	aa.aa	11:49:05
Seafire	5.80	6.34	5.80	-6.15%	5.18K	aa.aa	11:23:58
Optomed	4.14	4.22	4.14	-1.19%	4.3K	aa.aa	11:41:37
Copenhagen Capital	6.9	7.0	6.9	-1.44%	409	aa.aa	10:46:11
Shape Robotics AS	14.70	14.86	14.70	-0.14%	10.32K	aa.aa	10:43:24
Qliro AB	24.10	24.20	23.10	+2.99%	9.87K	aa.aa	11:46:21
Wastbygg Gruppen AB	10.95	11.35	10.40	+5.29%	213.06K	aa.aa	11:41:31
Annehem Fastigheter AB	16.70	16.76	16.54	+0.48%	6.12K	aa.aa	11:45:41
HusCompagniet AS	46.60	46.90	46.50	-0.85%	1.55K	aa.aa	11:34:58
Kreate Group Oyj	8.94	8.98	8.86	+1.13%	887	aa.aa	11:46:35
Nightingale Health Oyj	2.57	2.59	2.54	+0.79%	5.07K	aa.aa	11:41:48
Pierce Group AB	8.90	9.08	8.76	-0.45%	54.64K	aa.aa	11:42:00
Orthex Oyj	4.58	4.66	4.57	-1.72%	1.09K	aa.aa	11:44:26
Sitowise Group Oyj	2.60	2.60	2.60	-1.52%	20	aa.aa	08:08:42
Arla Plast AB	49.00	49.40	48.50	-1.01%	14.53K	aa.aa	11:36:30
Kaldalon hf	25.40	25.40	25.20	+0.79%	2.42M	aa.aa	11:47:11
Sleep Cycle AB	30.35	31.05	30.35	-0.65%	11.7K	aa.aa	11:44:32
Toivo Group Oyj	0.980	0.996	0.958	+2.30%	5.54K	aa.aa	10:17:16
Wall To Wall AB	48.00	48.00	48.00	0.00%	1.76K	aa.aa	08:58:16
Aquaporin AS	10.80	10.80	10.65	0.00%	1.08K	aa.aa	10:57:37
Acrinova AB	12.80	12.85	12.75	-0.39%	8.21K	aa.aa	11:39:48
Ctek AB	15.22	15.40	15.20	-1.68%	5.58K	aa.aa	11:48:46
Nordisk Bergteknik AB	12.30	12.35	11.90	+3.36%	16.31K	aa.aa	10:06:00
Netel Holding AB	10.50	10.58	10.30	+2.34%	38.32K	aa.aa	11:45:56
Solid FAB	76.10	77.30	76.00	-1.42%	8.09K	aa.aa	11:44:57
Lamor	1.30	1.33	1.29	-2.26%	14.51K	aa.aa	11:35:58
Fly Play hf	0.39	0.56	0.37	-35.00%	13.04M	aa.aa	11:45:26
Nanologica AB	1.29	1.34	1.29	-3.73%	14.86K	aa.aa	11:25:00
Platinum Nova hf	4.86	4.86	4.86	0.00%	600K	aa.aa	11:02:57
SynAct Pharma AB	20.60	20.75	20.05	-1.20%	69.96K	aa.aa	11:48:44
Koskisen	8.84	8.84	8.72	+3.51%	90	aa.aa	10:42:16
Endomines AB	28.80	29.90	27.50	-4.32%	55.67K	aa.aa	10:53:29
Asetek AS	0.74	0.75	0.73	0.00%	56.67K	aa.aa	11:33:13
Karnell AB	61.00	61.90	60.30	-0.81%	7.57K	aa.aa	11:28:11
Carasent AB	29.80	30.45	29.60	-1.32%	37.45K	aa.aa	11:28:07

NSE 30

4,869.69

+28.51

+0.59%

NSE All Share

132,579.16

+752.39

+0.57%

US 30

44,334.00

+10.9

+0.02%

US 500

6,302.50

-3.1

-0.05%

FTSE 100

9,012.53

-0.46

-0.01%

DAX

24,057.90

-240.28

-0.99%

South Africa Top 40

91,530.58

-469.10

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.13%	38.86M
UBA	46.30	+0.98%	34.07M
Guaranty Trust Holding	94.50	0.00%	25.78M
Lafarge Africa	125.95	+8.58%	19.45M
Zenith Bank	71.50	+0.70%	6.00M
Dangote Cement	479.90	-1.86%	986.11K
Nestle Nigeria	1,850.00	+1.93%	202.51K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	157.00
SCOA Nigeria	5.500	+10.00%	29.27K
Academy Press	7.05	+0.71%	134.21K
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.00K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.24M
Nem	20.800	+4.00%	196.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.98K
Transcorp Power	288.00	-10.00%	148.30K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K
Thomaswy	3.09	-8.85%	420.09K
Redstarex	11.68	-9.60%	23.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.90	+2.54%	25.78M
Ellah Lakes	10.00	-9.09%	37.43M
Access Holdings	26.80	+1.13%	38.86M
Aradel Holdings	512.80	-1.57%	255.16K
Initiates	11.90	+7.89%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	5,187.50	+37.63%	7,139.56
Aa Aaaaaa Aaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaaaaaa Aaa	479.90	+29.31%	620.56
Aa Aa A	479.90	+29.31%	620.56
A Aaaaaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaaaaaaaaa	68.00	+28.89%	87.65
Aa Aaaaaaa	396.70	+12.89%	447.83

Name	Last	Upside	Fair Value
A Aaaa A	5,187.50	+37.63%	7,139.56
Aa Aaaaaa Aaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaaaaaaaa Aaa	479.90	+29.31%	620.56
Aa Aa A	479.90	+29.31%	620.56
A Aaaaaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaaaaaaaaa	68.00	+28.89%	87.65
Aa Aaaaaaa	396.70	+12.89%	447.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Small Cap ISK PI Equity (OMXNSCISKPI)

OMX Nordic Small Cap ISK PI Equity Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX