OMX Stockholm All Share Cap GI (OMXSCAPGI)

Stockholm

Currency in SEK

507.41

+1.39(+0.27%)

Closed·16/10

Day's Range

504.57

507.81

52 wk Range

400.43

517.80

OMX Stockholm All Share Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm All Share Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	53.5	54.0	52.5	+1.71%	2.39M	aa.aa	16/10
Atlas Copco A	167.5	167.8	164.2	+0.18%	4.55M	aa.aa	16/10
Boliden	417.10	420.50	412.60	-0.17%	1.05M	aa.aa	16/10
AstraZeneca	1,586.5	1,602.5	1,572.5	-1.21%	256.35K	aa.aa	16/10
Eniro	0.3990	0.4070	0.3990	-2.68%	2.15M	aa.aa	16/10
LM Ericsson B	90.40	91.78	90.32	-0.55%	8.61M	aa.aa	16/10
Alfa Laval AB	455.9	456.2	448.6	+1.24%	451.1K	aa.aa	16/10
ABB	698.6	726.4	695.8	-1.36%	1.25M	aa.aa	16/10
ASSA ABLOY B	343.3	343.8	334.2	+1.69%	1.42M	aa.aa	16/10
Atlas Copco B	147.6	147.8	144.8	+0.07%	1.62M	aa.aa	16/10
SEB A	181.85	182.90	180.55	+0.47%	2.37M	aa.aa	16/10
Sandvik AB	273.20	273.20	270.10	+0.74%	1.74M	aa.aa	16/10
Investor B	308.1	311.7	307.0	-0.29%	2.71M	aa.aa	16/10
Nokia Oyj	53.74	54.40	52.96	+2.21%	486.16K	aa.aa	16/10
Orron Energy AB	4.50	4.58	4.45	-0.88%	204.99K	aa.aa	16/10
H&M B	175.6	175.6	172.5	+1.39%	1.72M	aa.aa	16/10
SCA B	122.7	122.7	121.3	+0.49%	1.1M	aa.aa	16/10
Securitas B	140.05	140.65	138.85	-0.18%	709.93K	aa.aa	16/10
Swedbank A	287.30	292.30	284.90	-0.35%	1.67M	aa.aa	16/10
Skanska B	264.00	265.50	260.90	-0.71%	920.69K	aa.aa	16/10
Svenska Handelsbanken A	124.30	126.30	123.85	-0.12%	6.11M	aa.aa	16/10
Volvo B	268.20	268.20	264.60	+1.13%	3.56M	aa.aa	16/10
Tele2 AB	158.50	159.80	157.00	-0.60%	1.29M	aa.aa	16/10
Telia Company	36.18	36.49	35.82	-0.28%	6.42M	aa.aa	16/10
SKF B	236.2	236.2	232.6	+1.16%	915.42K	aa.aa	16/10
SSAB A	59.82	61.16	59.54	-2.19%	929.34K	aa.aa	16/10
Nordea Bank	160.80	162.35	159.10	+3.24%	5.03M	aa.aa	16/10
Meren Energy	11.58	11.88	11.58	-2.52%	899.52K	aa.aa	16/10
Axfood AB	287.0	287.3	283.1	+0.63%	182.03K	aa.aa	16/10
Castellum AB	112.40	112.50	110.60	+0.58%	687.42K	aa.aa	16/10
Elekta B	48.76	48.78	47.98	+1.92%	693.35K	aa.aa	16/10
Ericsson A	90.50	91.50	90.30	-0.22%	46.24K	aa.aa	16/10
Fabege	81.80	82.40	81.45	+0.18%	506.62K	aa.aa	16/10
Getinge B	213.5	214.4	209.6	+2.55%	435.52K	aa.aa	16/10
Hexagon B	112.9	113.7	112.2	-0.44%	1.8M	aa.aa	16/10
Holmen	346.0	347.0	342.0	-0.29%	159.56K	aa.aa	16/10
Hufvudstaden A	128.90	128.90	127.30	+0.86%	99.51K	aa.aa	16/10
Husqvarna A	50.20	50.70	50.10	-0.59%	17.88K	aa.aa	16/10
Husqvarna B	50.38	50.64	50.02	+0.24%	513.69K	aa.aa	16/10
Industrivarden A	388.80	388.80	385.20	+0.52%	105.46K	aa.aa	16/10
Investor A	308.2	311.0	306.3	-0.06%	373.39K	aa.aa	16/10
JM AB	151.2	151.2	148.8	+0.13%	130.74K	aa.aa	16/10
Kinnevik AB	91.2	91.3	85.0	+6.79%	57.21K	aa.aa	16/10
Kinnevik B	89.6	90.0	82.6	+8.47%	3.49M	aa.aa	16/10
Investment Latour	232.6	234.4	229.2	+0.30%	184.31K	aa.aa	16/10
Lindab International	203.80	205.40	201.20	+1.39%	54.56K	aa.aa	16/10
Loomis B	374.2	376.4	369.2	-0.16%	125.66K	aa.aa	16/10
Lundbergforetagen B	503.5	507.0	500.0	+0.30%	100.41K	aa.aa	16/10
MTG A	119.0	122.0	119.0	-2.46%	80	aa.aa	16/10
MTG B	120.0	121.5	118.7	-1.15%	172.27K	aa.aa	16/10
NCC A	210.0	212.0	207.0	-0.94%	2.62K	aa.aa	16/10
NCC B	211.6	211.6	207.0	+0.57%	155.41K	aa.aa	16/10
Nobia AB	4.35	4.40	4.30	+0.93%	571.8K	aa.aa	16/10
Peab B	75.40	75.70	74.65	+0.33%	211.72K	aa.aa	16/10
Ratos B	39.10	39.24	38.06	+2.57%	436.99K	aa.aa	16/10
SAAB B	483.3	490.0	472.1	+0.06%	2.86M	aa.aa	16/10
SCA A	122.4	122.6	121.4	0.00%	2.64K	aa.aa	16/10
SEB C	181.60	182.80	180.60	+0.67%	35.03K	aa.aa	16/10
SSAB B	58.44	59.92	58.24	-2.47%	2.91M	aa.aa	16/10
Tele2 AB A	158.00	160.00	158.00	-0.63%	1.04K	aa.aa	16/10
Trelleborg B	360.70	360.70	354.20	+1.55%	159.21K	aa.aa	16/10
Volvo A	268.40	268.40	264.60	+1.05%	103.66K	aa.aa	16/10
AAK	256.0	256.4	248.8	+2.65%	407.71K	aa.aa	16/10
Active Biotech	0.157	0.160	0.151	+0.64%	2.67M	aa.aa	16/10
Addtech	304.00	304.60	300.60	+0.80%	243.41K	aa.aa	16/10
Afry AB	166.3	167.3	165.1	+0.06%	64.31K	aa.aa	16/10
Autoliv Inc. SDB	1,139.0	1,155.0	1,132.0	-0.78%	50.05K	aa.aa	16/10
AddNode B	111.60	113.60	111.00	-0.53%	56.37K	aa.aa	16/10
Anoto	0.058	0.063	0.058	-7.97%	1.58M	aa.aa	16/10
Avanza Bank	374.7	379.8	371.6	-0.03%	171.81K	aa.aa	16/10
Arise Windpower	32.15	32.65	32.10	+0.16%	5.94K	aa.aa	16/10
Fastighets AB Balder B	73.32	73.32	71.74	+1.47%	1.14M	aa.aa	16/10
Bergman Beving AB	315.00	315.50	310.50	+0.64%	30.26K	aa.aa	16/10
BE Group AB	25.40	25.90	25.40	-0.97%	8.36K	aa.aa	16/10
Beijer Alma	248.5	248.5	243.5	+1.22%	9.84K	aa.aa	16/10
Beijer Ref	150.20	150.20	147.70	+0.97%	311.81K	aa.aa	16/10
Ependion AB	118.00	118.40	115.00	+0.85%	4.38K	aa.aa	16/10
Betsson	148.30	148.90	147.30	-0.07%	245.45K	aa.aa	16/10
Bilia	116.1	116.8	113.6	+1.75%	130K	aa.aa	16/10
BillerudKorsnas	82.30	82.70	81.20	-0.12%	395.54K	aa.aa	16/10
BioInvent International	28.950	29.000	28.150	+2.12%	43.15K	aa.aa	16/10
BioGaia B	105.0	105.4	103.8	-0.10%	98.74K	aa.aa	16/10
Byggmax Group	56.30	56.40	55.10	+1.44%	54.01K	aa.aa	16/10
Bong AB	0.646	0.646	0.622	+6.25%	69.47K	aa.aa	16/10
Bjorn Borg	63.30	63.50	61.90	+2.26%	8.77K	aa.aa	16/10
Boule Diagnostics	4.98	4.98	4.81	-0.20%	9.61K	aa.aa	16/10
Brinova Fastigheter	16.25	16.45	15.45	+3.17%	174.87K	aa.aa	16/10
BTS Group B	188.40	189.00	185.40	+0.75%	2.4K	aa.aa	16/10
Bure Equity AB	270.60	275.20	268.40	+0.45%	30.47K	aa.aa	16/10
Catena AB	466.40	468.00	462.00	+0.21%	47.05K	aa.aa	16/10
Nelly Group AB	93.00	93.40	90.00	+1.53%	102.11K	aa.aa	16/10
CellaVision AB	183.00	183.00	179.00	+1.55%	7.8K	aa.aa	16/10
Clas Ohlson B	354.20	355.40	351.00	+0.23%	46.88K	aa.aa	16/10
Cloetta B	36.68	37.06	36.42	+0.99%	407.48K	aa.aa	16/10
Concejo AB	48.80	48.90	47.50	+2.52%	2.7K	aa.aa	16/10
Corem Property	4.90	4.92	4.71	0.00%	3.19K	aa.aa	16/10
CTT Systems AB	212.00	214.50	207.50	+2.91%	2.93K	aa.aa	16/10
Dedicare B	45.55	45.85	45.15	-1.30%	845	aa.aa	16/10
Dios Fastigheter	69.75	69.75	68.70	+0.58%	133.1K	aa.aa	16/10
DORO AB	40.60	41.75	39.40	+3.31%	2.16K	aa.aa	16/10
Duni AB	94.30	94.40	93.40	+0.53%	16.55K	aa.aa	16/10
Duroc B	17.25	17.30	17.00	0.00%	3.32K	aa.aa	16/10
Eastnine	49.25	49.45	48.55	+0.61%	136.22K	aa.aa	16/10
Elanders B	55.90	56.60	55.20	-0.18%	21.21K	aa.aa	16/10
Elon AB	19.00	19.25	18.55	+0.26%	4.11K	aa.aa	16/10
Electrolux A	61.5	64.0	61.5	-3.91%	1.12K	aa.aa	16/10
Enea	80.10	80.70	79.60	-1.11%	16.4K	aa.aa	16/10
eWork Group	106.60	107.60	106.40	-1.30%	3.62K	aa.aa	16/10
Fagerhult	41.0	41.6	40.6	0.00%	24.24K	aa.aa	16/10
Bulten AB	52.00	53.60	52.00	-2.44%	67.18K	aa.aa	16/10
Fingerprint Cards B	22.02	22.62	22.01	+0.09%	29.23K	aa.aa	16/10
FastPartner	53.10	53.20	51.80	+0.38%	53.99K	aa.aa	16/10
FormPipe Software	26.80	27.20	26.80	-0.74%	250.3K	aa.aa	16/10
HEBA Fastighets	33.00	33.00	32.60	+0.15%	75.68K	aa.aa	16/10
HMS Networks	450.40	450.80	439.40	+1.95%	34.81K	aa.aa	16/10
Holmen	346.0	349.0	342.0	-0.29%	291	aa.aa	16/10
HEXPOL B	82.3	82.3	81.4	+1.23%	371.51K	aa.aa	16/10
Indutrade AB	234.0	235.2	232.8	+0.09%	241.43K	aa.aa	16/10
Industrivarden C	388.70	388.90	385.50	+0.60%	293.61K	aa.aa	16/10
Image Systems	1.660	1.700	1.660	-3.77%	71.1K	aa.aa	16/10
ITAB Shop Concept B	17.4	17.9	17.3	-0.57%	499.91K	aa.aa	16/10
KABE B	227.50	234.50	225.00	0.00%	3.52K	aa.aa	16/10
Karolinska Development B	0.86	0.90	0.85	-1.15%	291.85K	aa.aa	16/10
Know IT AB	104.80	105.20	104.00	-0.38%	21.44K	aa.aa	16/10
Lagercrantz B	211.00	212.40	210.00	-0.09%	137.64K	aa.aa	16/10
Lammhults Design B	41.10	43.50	41.00	-3.75%	4.91K	aa.aa	16/10
Atrium Ljungberg B	35.00	35.00	34.10	+2.64%	341.68K	aa.aa	16/10
Moberg Pharma	8.24	8.49	8.10	+1.35%	37.82K	aa.aa	16/10
Malmbergs Elektriska B	33.10	33.40	33.10	0.00%	356	aa.aa	16/10
Mekonomen	74.2	74.8	73.3	+0.27%	95.24K	aa.aa	16/10
Mycronic publ AB	201.45	201.65	198.42	0.00%	218.47K	aa.aa	16/10
HAKI Safety A	21.20	21.40	21.20	-1.85%	74	aa.aa	16/10
HAKI Safety AB	20.60	20.80	20.10	+1.48%	1.12K	aa.aa	16/10
Micro Systemations B	61.00	62.40	61.00	-1.61%	7.36K	aa.aa	16/10
mySafety AB	16.880	17.140	16.460	+2.93%	23.14K	aa.aa	16/10
Midsona A	10.60	10.60	10.60	0.00%	300	aa.aa	16/10
Midsona B	7.80	7.98	7.70	-1.76%	37.81K	aa.aa	16/10
Medivir B	0.59	0.60	0.55	+7.29%	966.29K	aa.aa	16/10
Net Insight B	3.98	4.04	3.94	+1.02%	327.41K	aa.aa	16/10
New Wave Group B	113.10	114.00	111.70	-0.79%	76.53K	aa.aa	16/10
NIBE Industrier B	36.5	36.7	36.1	+0.28%	3.81M	aa.aa	16/10
Nederman	161.8	163.4	161.8	+0.12%	10.2K	aa.aa	16/10
Nolato B	58.5	58.9	58.2	+0.17%	99.12K	aa.aa	16/10
NOTE AB	176.00	183.40	173.20	-10.52%	350.86K	aa.aa	16/10
NOVOTEK B	86.40	87.40	84.60	+2.37%	3.19K	aa.aa	16/10
Vivesto AB	0.227	0.234	0.227	-0.44%	125.33K	aa.aa	16/10
Logistea AB	15.10	15.30	15.10	-0.98%	1.02K	aa.aa	16/10
OEM International B	138.20	143.00	132.60	+2.67%	120.17K	aa.aa	16/10
Investment Oresund	117.00	117.80	116.60	+0.34%	28.17K	aa.aa	16/10
Orexo AB	38.2	40.2	37.5	+0.53%	94.62K	aa.aa	16/10
Proact IT Group	90.20	90.60	89.40	-0.11%	17.22K	aa.aa	16/10
PION AB	6.06	6.06	6.06	+1.00%	1.33K	aa.aa	16/10
Precise Biometrics	2.822	2.872	2.810	-1.74%	144.04K	aa.aa	16/10
Prevas B	64.00	65.00	64.00	-1.08%	29.73K	aa.aa	16/10
Pricer B	4.47	4.54	4.47	0.00%	106.82K	aa.aa	16/10
ProfilGruppen B	117.00	117.00	111.00	+2.63%	1.16K	aa.aa	16/10
Ratos A	40.50	40.50	39.10	+3.85%	3.18K	aa.aa	16/10
RaySearch Labs B	230.50	235.50	229.00	-1.91%	66.11K	aa.aa	16/10
Rejlers AB	190.40	190.40	187.00	+1.28%	7.45K	aa.aa	16/10
Rottneros AB	2.94	2.98	2.88	+2.44%	144.43K	aa.aa	16/10
Sagax AB	218.00	219.00	216.00	0.00%	617	aa.aa	16/10
Sectra	296.40	297.00	293.00	+0.14%	88.44K	aa.aa	16/10
Sensys Traffic	38.600	38.950	38.000	-1.03%	2.55K	aa.aa	16/10
Svenska Handelsbanken B	218.4	219.8	216.0	+1.30%	85.34K	aa.aa	16/10
SinterCast AB	111.00	111.50	110.00	+0.45%	1.44K	aa.aa	16/10
SKF A	237.0	238.0	233.0	+0.85%	5.86K	aa.aa	16/10
SkiStar	157.30	157.50	155.50	+0.90%	40.67K	aa.aa	16/10
Swedish Orphan Biovitrum	312.20	312.60	302.20	+3.72%	352.79K	aa.aa	16/10
Softronic B	24.50	25.20	24.40	-1.61%	31.74K	aa.aa	16/10
Stora Enso A	99.40	101.00	99.40	-0.20%	686	aa.aa	16/10
Stora Enso R	95.15	97.20	93.75	-1.91%	840.58K	aa.aa	16/10
Stockwik Forvaltning	21.000	21.400	20.900	-2.33%	9.81K	aa.aa	16/10
Svedbergs i Dalstorp B	55.20	56.60	54.60	+1.28%	17.65K	aa.aa	16/10
Studsvik	253.00	264.00	250.00	-2.69%	22.82K	aa.aa	16/10
SWECO A	152.50	153.00	151.50	-0.65%	357	aa.aa	16/10
SWECO B	152.50	153.80	152.00	-0.97%	687.71K	aa.aa	16/10
Systemair AB	77.30	78.00	76.60	+0.13%	27.96K	aa.aa	16/10
TietoEVRY	178.00	178.50	176.00	+1.48%	26.43K	aa.aa	16/10
Traction B	248.00	250.00	247.00	0.00%	357	aa.aa	16/10
TradeDoubler AB	7.60	7.70	7.32	+2.43%	15.15K	aa.aa	16/10
VBG GROUP B	328.20	328.20	317.00	+2.31%	15.76K	aa.aa	16/10
Vitec Software B	366.80	383.00	346.20	-1.98%	334.85K	aa.aa	16/10
Vitrolife	137.00	139.10	135.20	+0.44%	66.79K	aa.aa	16/10
Wallenstam B	45.72	45.74	44.90	+1.11%	612.96K	aa.aa	16/10
Wihlborgs Fastigheter	97.15	97.15	95.00	-0.51%	422.36K	aa.aa	16/10
XANO Industri	55.7	56.7	55.3	+0.72%	5.35K	aa.aa	16/10
Arctic Paper SA	21.10	21.65	20.95	-1.40%	24.94K	aa.aa	16/10
Sagax B	218.00	219.60	216.20	0.00%	326.56K	aa.aa	16/10
Granges	120.30	120.70	117.40	+2.12%	83.22K	aa.aa	16/10
NP3 Fastigheter AB	261.50	265.00	260.00	-0.95%	28.3K	aa.aa	16/10
Humble Group	8.170	8.660	8.170	-5.22%	328.94K	aa.aa	16/10
Samhallsbyggnadsbolaget	5.61	5.66	5.37	+4.08%	13.59M	aa.aa	16/10
Thule Group AB	234.20	235.00	228.80	+1.47%	209.23K	aa.aa	16/10
Powercell Sweden	34.04	34.48	33.12	+0.06%	185.24K	aa.aa	16/10
Lundin Gold Inc	715.00	715.00	688.00	+2.29%	268.08K	aa.aa	16/10
Eltel AB	8.52	8.68	8.50	-0.70%	7.03K	aa.aa	16/10
Dustin Group AB	2.12	2.12	1.97	+6.53%	1.62M	aa.aa	16/10
Gruvaktiebolaget Viscaria	21.400	22.100	19.180	+11.34%	1.03M	aa.aa	16/10
Acrinova AB	12.50	13.65	12.50	-8.76%	34.97K	aa.aa	16/10
Cantargia AB	2.51	2.57	2.51	-1.18%	778.78K	aa.aa	16/10
Evolution AB	717.80	728.40	717.00	-0.58%	340.13K	aa.aa	16/10
Bactiguard Holding AB	18.20	19.20	17.65	+3.12%	3.46K	aa.aa	16/10
Bufab Holding AB	94.30	95.84	93.56	-1.17%	58.44K	aa.aa	16/10
Episurf Medical AB	0.03	0.03	0.03	0.00%	1.93M	aa.aa	16/10
Fenix Outdoor International AG	472.00	473.00	469.00	+0.11%	794	aa.aa	16/10
G5 Entertainment publ AB	94.30	94.80	93.20	-0.21%	6.75K	aa.aa	16/10
Hoist Finance AB	98.50	100.70	97.30	-1.89%	96.06K	aa.aa	16/10
Inwido	180.50	181.50	177.90	+0.33%	40.14K	aa.aa	16/10
Lifco publ AB	334.00	335.60	332.20	+0.06%	328.96K	aa.aa	16/10
Platzer Fastigheter Holding	76.00	76.50	75.30	-0.13%	159.4K	aa.aa	16/10
Scandi Standard publ AB	89.50	89.60	88.40	+0.79%	37.03K	aa.aa	16/10
Troax Group	143.60	143.60	141.00	+1.99%	13.21K	aa.aa	16/10
Tobii AB	3.2480	3.3180	3.2300	+0.25%	542.63K	aa.aa	16/10
Transtema Group AB	11.86	11.86	11.38	+2.07%	16.8K	aa.aa	16/10
Alimak Hek Group AB	151.00	157.00	149.40	+0.40%	52.19K	aa.aa	16/10
COOR Service Management AB	49.62	49.92	48.96	+1.02%	228.65K	aa.aa	16/10
Inission	38.90	39.40	38.40	+1.04%	7.49K	aa.aa	16/10
Nilorngruppen AB	52.30	52.40	52.20	0.00%	2.14K	aa.aa	16/10
Starbreeze AB A	0.18	0.18	0.18	0.00%	10.05K	aa.aa	16/10
Starbreeze AB B	0.14	0.14	0.14	0.00%	414.65K	aa.aa	16/10
C-Rad	33.05	33.05	32.50	+1.69%	6.02K	aa.aa	16/10
Invisio Communications AB	296.00	301.50	294.00	-0.67%	77.28K	aa.aa	16/10
Pandox AB	186.80	186.80	183.40	+0.97%	108.39K	aa.aa	16/10
Wise Group AB	14.25	14.40	13.60	-1.04%	834	aa.aa	16/10
Eolus Vind publ AB	41.95	42.50	41.50	-0.94%	31.14K	aa.aa	16/10
Moment Group AB	7.12	7.28	6.92	+2.89%	13.54K	aa.aa	16/10
Fastator	0.71	0.80	0.70	-2.73%	120.05K	aa.aa	16/10
Catella AB A	30.00	31.80	30.00	-6.25%	1.22K	aa.aa	16/10
Catella AB B	30.35	30.65	30.10	0.00%	35.76K	aa.aa	16/10
Christian Berner Trade Tech AB	74.20	75.40	73.40	+0.54%	12.42K	aa.aa	16/10
Sinch AB	32.27	32.27	31.48	+2.15%	1.39M	aa.aa	16/10
Hanza AB	129.600	132.200	119.400	+21.80%	1.12M	aa.aa	16/10
Hansa Biopharma	35.82	36.02	34.98	+0.45%	370.25K	aa.aa	16/10
Hexatronic Group AB	19.39	19.48	19.01	+1.78%	769.06K	aa.aa	16/10
Mendus AB	5.780	5.780	5.350	+4.90%	20.8K	aa.aa	16/10
Mangold AB	1,950.00	1,950.00	1,900.00	+1.56%	15	aa.aa	16/10
MedCap	565.000	565.000	552.000	+0.89%	17.31K	aa.aa	16/10
Egetis Therapeutics AB	5.97	6.05	5.84	+0.84%	620.63K	aa.aa	16/10
Stendorren Fastigheter AB	204.00	205.00	203.00	-0.49%	3.16K	aa.aa	16/10
Vestum AB	8.700	8.740	8.590	-0.46%	146.8K	aa.aa	16/10
Xvivo Perfusion AB	163.80	164.70	160.80	+1.87%	63.38K	aa.aa	16/10
Bravida Holding AB	92.15	93.00	91.40	-1.13%	119.32K	aa.aa	16/10
Saniona AB	15.04	15.18	14.06	+5.32%	1.54M	aa.aa	16/10
Dometic Group publ AB	50.30	50.75	49.30	+1.58%	420.75K	aa.aa	16/10
Attendo International publ AB	67.80	68.40	67.30	-0.15%	171.43K	aa.aa	16/10
Camurus AB	662.00	677.50	661.00	-0.60%	40.07K	aa.aa	16/10
Immunovia publ AB	0.33	0.34	0.32	0.00%	8.04M	aa.aa	16/10
Stillfront Group publ AB	5.50	5.58	5.38	+0.55%	784.78K	aa.aa	16/10
Scandic Hotels Group AB	85.55	86.65	85.00	-1.27%	257.55K	aa.aa	16/10
Vicore Pharma Holding AB	11.600	11.780	11.040	+5.26%	680.97K	aa.aa	16/10
Catena Media	2.19	2.19	2.11	+5.80%	61.43K	aa.aa	16/10
AddLife	181.80	183.40	178.30	+1.51%	62.34K	aa.aa	16/10
Garo	16.74	17.18	16.60	-0.59%	23.02K	aa.aa	16/10
Humana	42.00	42.05	41.60	+0.36%	68.53K	aa.aa	16/10
Xbrane Biopharma	0.25	0.26	0.25	0.00%	23.26M	aa.aa	16/10
Infant Bacterial Therapeutics	64.40	67.50	63.60	-0.62%	4.29K	aa.aa	16/10
NGS Group	2.92	2.93	2.92	-2.34%	143	aa.aa	16/10
Bonava A	10.85	10.85	10.85	0.00%	1.33K	aa.aa	16/10
Bonava B	11.00	11.08	10.86	0.00%	349.12K	aa.aa	16/10
AcadeMedia	100.60	101.00	98.80	+1.72%	101.93K	aa.aa	16/10
B3 Consulting Group AB	48.00	49.60	48.00	-2.04%	8.63K	aa.aa	16/10
TF Bank	179.72	183.78	176.06	-1.25%	58.81K	aa.aa	16/10
Maha Energy	9.18	9.29	8.81	+0.22%	356.14K	aa.aa	16/10
Flerie AB	39.3500	39.5000	38.8500	+0.90%	8.03K	aa.aa	16/10
BICO Group	23.96	24.34	22.74	+3.72%	855.39K	aa.aa	16/10
Sagax D	34.2000	34.3500	34.0000	-0.15%	206.8K	aa.aa	16/10
Embracer Group	109.4800	110.3400	108.6600	+0.44%	580.48K	aa.aa	16/10
Alligator Bioscience	3.7000	4.4000	3.7000	-13.35%	3.26M	aa.aa	16/10
Volati	105.2000	105.2000	103.6000	+1.15%	3.54K	aa.aa	16/10
NAXS Nordic Access	38.600	39.300	38.600	-1.78%	3.69K	aa.aa	16/10
AQ AB	180.00	183.40	166.10	+3.51%	484.92K	aa.aa	16/10
EQL Pharma	59.8000	60.8000	59.7000	-0.33%	22.67K	aa.aa	16/10
Railcare	26.60	26.60	26.20	+0.38%	2.79K	aa.aa	16/10
Senzime	5.8700	5.9300	5.7500	-0.51%	493.21K	aa.aa	16/10
Sivers IMA	4.4080	4.4260	4.2020	+3.47%	893.12K	aa.aa	16/10
Oncopeptides	5.200	5.600	5.070	+0.58%	2.9M	aa.aa	16/10
IRLAB Therapeutics	2.585	2.680	2.585	-3.72%	90.54K	aa.aa	16/10
MIPS	335.80	337.20	332.20	+0.24%	37.79K	aa.aa	16/10
Ambea	124.90	125.90	124.00	-0.64%	99.88K	aa.aa	16/10
Isofol Medical	0.7400	0.7600	0.7335	-1.33%	751.66K	aa.aa	16/10
Actic Group	22.9000	23.5000	22.6000	-1.29%	66.59K	aa.aa	16/10
FM Mattsson Mora	54.8000	56.8000	54.8000	+0.37%	261	aa.aa	16/10
Intl Petroleum	146.9000	151.1000	145.9000	-2.78%	102.78K	aa.aa	16/10
Instalco Intressenter	26.440	26.660	25.880	-0.68%	248.09K	aa.aa	16/10
Sdiptech	174.800	178.500	173.400	+0.06%	41.99K	aa.aa	16/10
Medicover	258.0000	258.0000	254.5000	+0.98%	20.06K	aa.aa	16/10
Munters	117.8000	119.3000	111.9000	+5.75%	606.91K	aa.aa	16/10
Boozt	101.60	102.70	99.40	+0.20%	97.39K	aa.aa	16/10
Essity A	260.00	260.00	255.50	+1.76%	7.72K	aa.aa	16/10
Essity B	259.40	259.80	255.10	+1.85%	1.44M	aa.aa	16/10
Bonesupport	261.60	266.20	260.60	-0.98%	79.22K	aa.aa	16/10
Alligo AB	108.00	109.40	107.60	+0.37%	5.57K	aa.aa	16/10
Lundin Mining	146.10	149.80	144.80	-1.75%	647.96K	aa.aa	16/10
Fastighets Trianon	19.20	19.24	18.90	+1.27%	51.63K	aa.aa	16/10
Sedana Medical	12.68	12.94	12.64	-0.94%	123.32K	aa.aa	16/10
XSpray Pharma	27.35	28.50	27.05	-0.55%	124.45K	aa.aa	16/10
Balco Group	25.90	26.80	25.30	+2.37%	28.35K	aa.aa	16/10
BioArctic	305.6000	306.6000	299.6000	+0.59%	93.33K	aa.aa	16/10
Ferronordic Machines	45.15	46.65	45.05	-3.01%	2.16K	aa.aa	16/10
Arjo	30.94	30.94	30.20	+0.91%	329.33K	aa.aa	16/10
Corem Property	4.1800	4.2700	4.1280	-0.29%	1.09M	aa.aa	16/10
Cibus Nordic Real Estate	169.55	169.95	167.90	-0.15%	144.67K	aa.aa	16/10
Green Landscaping	48.70	50.00	48.70	-2.11%	56.24K	aa.aa	16/10
BHG Group AB	29.14	29.22	27.94	+2.17%	261.25K	aa.aa	16/10
Infrea	12.80	13.00	12.65	0.00%	11.71K	aa.aa	16/10
Ovzon	33.55	33.90	32.95	+1.21%	224.52K	aa.aa	16/10
NCAB Group	48.56	49.08	47.56	+1.97%	172.89K	aa.aa	16/10
Better Collective	122.30	125.30	120.80	-1.05%	78.99K	aa.aa	16/10
Epiroc B	190.00	190.10	187.00	+1.01%	396.82K	aa.aa	16/10
Epiroc A	213.30	213.30	210.60	+0.80%	882.23K	aa.aa	16/10
Enad Global 7 AB	18.200	18.800	17.300	+0.89%	1.13M	aa.aa	16/10
Nyfosa	86.15	86.25	85.15	+0.29%	82.92K	aa.aa	16/10
Lime Tech	305.00	310.50	303.00	-0.65%	16.49K	aa.aa	16/10
Q linea	28.16	29.37	28.15	-1.88%	6.59K	aa.aa	16/10
Samhallsbyggnadsbolaget I D	9.70	9.80	9.32	+2.76%	871.99K	aa.aa	16/10
Ascelia Pharma	2.950	3.030	2.935	-0.34%	868.03K	aa.aa	16/10
Viaplay AB	2.66	2.66	2.66	0.00%	4	aa.aa	16/10
Viaplay AB	1.33	1.35	1.31	+0.76%	5.99M	aa.aa	16/10
Karnov Group	104.20	108.80	104.20	-3.34%	16.75K	aa.aa	16/10
John Mattson	63.200	63.200	62.400	+0.32%	16.81K	aa.aa	16/10
K2A Knaust & Andersson Fastigheter	5.21	5.34	5.20	-2.25%	20.95K	aa.aa	16/10
Seafire	6.48	6.48	6.14	+3.18%	2.38K	aa.aa	16/10
EQT AB	329.20	341.80	326.00	-2.89%	1.5M	aa.aa	16/10
K-Fast	15.38	15.62	15.26	-1.28%	111.27K	aa.aa	16/10
Traton	292.20	292.60	288.20	+0.62%	51.09K	aa.aa	16/10
Electrolux Prof	66.00	66.00	65.20	+0.92%	96.11K	aa.aa	16/10
FastPartner AB	76.80	77.00	76.30	+0.66%	8.37K	aa.aa	16/10
Genova Property Group AB	37.90	38.20	37.80	+0.26%	1.52K	aa.aa	16/10
VNV Global AB	24.82	24.90	23.94	+4.02%	219.7K	aa.aa	16/10
Qliro AB	18.95	19.05	18.60	+1.34%	10.44K	aa.aa	16/10
Wastbygg Gruppen AB	9.54	9.56	9.12	+1.27%	7.46K	aa.aa	16/10
Nordnet AB	286.00	288.60	283.20	-0.28%	85.95K	aa.aa	16/10
Annehem Fastigheter AB	17.96	18.10	17.84	+0.34%	6.04K	aa.aa	16/10
Fasadgruppen Group AB	31.20	31.70	30.70	-0.48%	31.52K	aa.aa	16/10
CoinShares International	148.00	150.20	145.60	+0.14%	92.72K	aa.aa	16/10
Yubico AB	116.80	118.00	115.40	-0.17%	105.32K	aa.aa	16/10
Pierce Group AB	12.80	12.90	12.55	+1.19%	112.4K	aa.aa	16/10
Hemnet Group AB	218.40	223.00	218.40	-1.62%	299.74K	aa.aa	16/10
Arla Plast AB	59.80	62.00	59.80	-1.32%	54.6K	aa.aa	16/10
Sleep Cycle AB	26.05	27.00	26.00	-0.95%	14.23K	aa.aa	16/10
Besqab AB	21.60	22.20	21.60	0.00%	61K	aa.aa	16/10
Corem Property Group AB	241.50	243.00	240.00	+0.21%	5.33K	aa.aa	16/10
Vimian Group AB	29.24	29.80	29.20	0.00%	217.91K	aa.aa	16/10
Cint Group AB	6.23	6.23	6.01	+2.81%	314.74K	aa.aa	16/10
Wall To Wall AB	39.90	40.30	38.80	+0.25%	2.24K	aa.aa	16/10
Profoto Holding AB	12.80	13.30	12.40	+3.23%	46.61K	aa.aa	16/10
MilDef Group AB	198.80	201.80	194.00	+1.90%	256.75K	aa.aa	16/10
RVRC Holding AB	54.50	54.50	53.50	+0.65%	100.24K	aa.aa	16/10
Acrinova AB	10.50	10.75	10.40	-0.94%	227.34K	aa.aa	16/10
Stenhus Fastigheter I Norden AB	10.40	10.46	10.24	0.00%	419.75K	aa.aa	16/10
Ctek AB	13.30	13.42	13.16	+0.30%	55.73K	aa.aa	16/10
Storskogen AB	9.54	9.56	9.30	+0.63%	3.07M	aa.aa	16/10
Truecaller AB	38.96	39.80	38.88	-0.51%	516.77K	aa.aa	16/10
Nordisk Bergteknik AB	11.80	12.45	11.50	-3.28%	49.75K	aa.aa	16/10
Netel Holding AB	4.76	5.12	4.74	-5.56%	429.8K	aa.aa	16/10
Volvo Car AB	21.61	21.75	20.56	+8.21%	10.11M	aa.aa	16/10
Synsam AB	57.40	57.50	56.00	+1.59%	154.12K	aa.aa	16/10
Arion banki hf DRC	14.35	14.60	14.25	-1.03%	28.5K	aa.aa	16/10
Logistea AB	15.56	15.58	15.40	+0.13%	814.8K	aa.aa	16/10
Solid FAB	77.90	78.10	77.30	-0.38%	11.02K	aa.aa	16/10
KlaraBo Sverige AB	16.10	16.12	15.80	+1.64%	222.39K	aa.aa	16/10
Nivika Fastigheter AB	41.40	41.40	40.70	+0.98%	26.74K	aa.aa	16/10
Tobii Dynavox AB	102.00	103.20	100.80	-0.29%	313.06K	aa.aa	16/10
Swedish Logistic Property AB	41.85	42.50	40.40	-0.24%	673.65K	aa.aa	16/10
Nanologica AB	1.31	1.33	1.16	+8.33%	273.76K	aa.aa	16/10
Momentum AB	160.20	160.20	156.20	+1.39%	12.86K	aa.aa	16/10
Fastighetsbolaget Emilshus AB	55.80	57.50	55.70	-0.53%	27.24K	aa.aa	16/10
Engcon AB	76.60	76.60	75.00	+2.00%	68.78K	aa.aa	16/10
SynAct Pharma AB	22.55	23.30	22.50	-1.53%	139.34K	aa.aa	16/10
Norion Bank AB	66.70	67.10	65.80	0.00%	65.32K	aa.aa	16/10
Alleima AB	76.55	77.00	74.95	+1.80%	235.97K	aa.aa	16/10
Sampo plc DRC	106.20	108.20	106.20	-1.48%	28.68K	aa.aa	16/10
Neobo Fastigheter AB	17.50	17.67	17.11	-0.62%	409.68K	aa.aa	16/10
Rusta AB	63.20	63.60	62.35	+0.40%	227.25K	aa.aa	16/10
Karnell AB	57.70	58.00	56.90	+1.58%	6.33K	aa.aa	16/10
Prisma Properties AB	24.45	24.70	24.40	-0.20%	8.62K	aa.aa	16/10
Cinclus Pharma Holding AB	16.16	16.68	16.16	-1.34%	28.48K	aa.aa	16/10
Sveafastigheter AB	44.40	44.84	43.28	+1.93%	640K	aa.aa	16/10
Apotea Sverige AB	94.57	94.63	90.52	+4.15%	173.52K	aa.aa	16/10
Carasent AB	27.80	29.30	27.40	+8.81%	645.09K	aa.aa	16/10
Intea Fastigheter AB	71.75	72.60	70.20	+2.14%	117.51K	aa.aa	16/10
Intea Fastigheter AB	36.75	36.85	36.00	+0.96%	1.49K	aa.aa	16/10
Asmodee AB	117.86	118.56	117.00	-0.59%	202.37K	aa.aa	16/10
Roko AB	1,922.60	1,935.80	1,886.60	+0.41%	6.07K	aa.aa	16/10
Asker Healthcare AB	83.86	85.56	82.81	-0.15%	487.79K	aa.aa	16/10
Alvotech DRC	84.12	85.50	83.87	-1.61%	10.47K	aa.aa	16/10
Enity Holding AB	94.41	95.50	91.06	+2.66%	52.04K	aa.aa	16/10
Hacksaw AB	70.27	71.50	70.06	-1.17%	173.92K	aa.aa	16/10
Cavotec AB	17.35	17.40	16.95	-0.29%	9.07K	aa.aa	16/10
Gentoo Media	6.39	6.53	6.39	-0.16%	59.12K	aa.aa	16/10
NOBA Bank AB	88.75	89.75	87.50	-0.73%	214.62K	aa.aa	16/10
Verisure	16.22	16.52	16.17	+0.19%	9.86M	aa.aa	16/10

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,848.00

-104.2

-0.23%

US 500

6,605.40

-23.7

-0.36%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Aradel Holdings	631.00	+0.48%	4.00M
Lafarge Africa	133.00	+2.31%	2.69M
Regal Insurance	1.40	-2.10%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaa	1,915.00	+36.25%	2,609.19
Aaaaa A A Aaaaaa	1,915.00	+36.25%	2,609.19
Aa Aaaaaaaaaa Aa	599.80	+26.57%	759.17
Aaaaaaaaaaaa A	599.80	+26.57%	759.17
Aaaaaaaaaaaaa	39.50	+24.39%	49.13
Aaaaaaaaa Aaaaaaa A	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaaa	1,915.00	+36.25%	2,609.19
Aaaaa A A Aaaaaa	1,915.00	+36.25%	2,609.19
Aa Aaaaaaaaaa Aa	599.80	+26.57%	759.17
Aaaaaaaaaaaa A	599.80	+26.57%	759.17
Aaaaaaaaaaaaa	39.50	+24.39%	49.13
Aaaaaaaaa Aaaaaaa A	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB