OMX Stockholm All Share Cap GI (OMXSCAPGI)

Stockholm

Currency in SEK

465.93

-2.96(-0.63%)

Closed·19/06

Day's Range

465.93

468.78

52 wk Range

400.43

517.80

OMX Stockholm All Share Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm All Share Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	65.8	65.9	64.5	-0.30%	2.77M	aa.aa	19/06
Atlas Copco A	151.0	151.7	148.1	+0.94%	6.74M	aa.aa	19/06
Boliden	285.10	289.40	284.10	-1.99%	1.67M	aa.aa	19/06
AstraZeneca	1,373.5	1,379.0	1,357.0	+0.51%	206.78K	aa.aa	19/06
Eniro	0.4640	0.4760	0.4290	+11.81%	4.41M	aa.aa	19/06
LM Ericsson B	80.64	80.92	80.12	-0.07%	7.01M	aa.aa	19/06
Alfa Laval AB	400.8	402.5	396.0	+0.33%	1.24M	aa.aa	19/06
ABB	554.4	557.8	552.6	-0.61%	475.71K	aa.aa	19/06
ASSA ABLOY B	294.2	296.8	293.9	-1.21%	2.63M	aa.aa	19/06
Atlas Copco B	133.3	134.4	131.4	+0.60%	2.64M	aa.aa	19/06
SEB A	163.65	164.60	163.35	-0.49%	8.14M	aa.aa	19/06
Sandvik AB	209.50	211.60	207.90	-0.43%	3.03M	aa.aa	19/06
Investor B	275.1	276.0	273.4	-0.29%	6.24M	aa.aa	19/06
Nokia Oyj	48.89	49.71	48.86	-1.65%	162.42K	aa.aa	19/06
Orron Energy AB	4.95	5.06	4.92	-2.75%	290.82K	aa.aa	19/06
H&M B	128.6	131.1	128.6	-1.68%	6.22M	aa.aa	19/06
SCA B	126.7	129.6	124.4	+2.34%	3.72M	aa.aa	19/06
Securitas B	137.60	137.95	136.30	0.00%	1.58M	aa.aa	19/06
Swedbank A	246.30	247.30	245.20	-0.57%	4.33M	aa.aa	19/06
Skanska B	221.40	226.90	218.90	-3.36%	1.72M	aa.aa	19/06
Svenska Handelsbanken A	124.45	126.30	124.00	-1.58%	8.94M	aa.aa	19/06
Volvo B	257.40	259.20	255.20	-0.27%	4.83M	aa.aa	19/06
Tele2 AB	141.50	142.10	140.85	+0.14%	2.97M	aa.aa	19/06
Telia Company	35.01	35.11	34.84	+0.17%	10.24M	aa.aa	19/06
SKF B	207.4	209.4	206.9	-1.05%	1.11M	aa.aa	19/06
SSAB A	55.40	57.24	55.26	-3.55%	1.03M	aa.aa	19/06
Nordea Bank	136.35	137.45	135.85	-0.84%	4.11M	aa.aa	19/06
Meren Energy	12.66	12.72	12.48	+0.32%	1.4M	aa.aa	19/06
Axfood AB	271.8	277.1	271.8	-2.12%	370.86K	aa.aa	19/06
Castellum AB	121.20	121.70	120.00	-0.45%	3.04M	aa.aa	19/06
Elekta B	47.88	48.22	47.16	-0.17%	2.17M	aa.aa	19/06
Ericsson A	79.90	81.20	79.90	-0.87%	66.6K	aa.aa	19/06
Fabege	83.00	83.60	82.65	-1.25%	2.01M	aa.aa	19/06
Getinge B	182.8	183.9	181.5	-0.71%	525.97K	aa.aa	19/06
Hexagon B	90.8	92.8	90.8	-2.26%	8.73M	aa.aa	19/06
Holmen	384.4	390.4	380.8	+1.53%	538.86K	aa.aa	19/06
Hufvudstaden A	123.70	124.50	122.90	-0.96%	502.67K	aa.aa	19/06
Husqvarna A	49.40	49.40	47.65	+3.02%	22.95K	aa.aa	19/06
Husqvarna B	48.62	48.71	47.50	+1.12%	2.49M	aa.aa	19/06
Industrivarden A	337.20	338.60	335.40	-0.41%	137.94K	aa.aa	19/06
Investor A	274.6	276.7	273.4	-0.36%	414.99K	aa.aa	19/06
JM AB	146.7	149.6	146.4	-2.00%	184.65K	aa.aa	19/06
Kinnevik AB	86.6	88.0	85.9	-0.23%	7.3K	aa.aa	19/06
Kinnevik B	76.5	77.4	76.1	-1.16%	1.88M	aa.aa	19/06
Investment Latour	241.3	242.6	239.2	-0.45%	359.77K	aa.aa	19/06
Lindab International	191.30	197.00	190.90	-3.19%	144.66K	aa.aa	19/06
Loomis B	376.0	377.4	372.4	-0.48%	185.97K	aa.aa	19/06
Lundbergforetagen B	469.0	470.0	464.8	+0.13%	203.08K	aa.aa	19/06
MTG A	111.0	111.0	109.0	0.00%	863	aa.aa	19/06
MTG B	113.0	113.1	110.5	+0.89%	608.37K	aa.aa	19/06
NCC A	185.0	190.5	185.0	-2.63%	832	aa.aa	19/06
NCC B	184.1	188.9	184.1	-3.26%	305.98K	aa.aa	19/06
Nobia AB	4.06	4.17	4.06	-3.56%	1.42M	aa.aa	19/06
Peab B	79.00	81.75	79.00	-3.66%	1.26M	aa.aa	19/06
Ratos B	39.44	39.74	39.14	-0.60%	485.64K	aa.aa	19/06
SAAB B	492.1	519.2	490.2	-0.71%	7.24M	aa.aa	19/06
SCA A	126.8	129.4	124.2	+2.76%	15.42K	aa.aa	19/06
SEB C	165.40	167.20	165.40	-1.19%	34.96K	aa.aa	19/06
SSAB B	54.70	56.52	54.58	-3.73%	3.21M	aa.aa	19/06
Tele2 AB A	141.50	141.50	140.50	+1.07%	438	aa.aa	19/06
Trelleborg B	345.00	348.80	341.10	-0.06%	462.42K	aa.aa	19/06
Volvo A	256.80	259.40	255.80	-0.70%	237.52K	aa.aa	19/06
AAK	253.4	257.2	250.0	+0.24%	906.52K	aa.aa	19/06
Active Biotech	0.193	0.212	0.191	-3.49%	11.49M	aa.aa	19/06
Addtech	313.40	315.40	312.80	-1.45%	481.71K	aa.aa	19/06
Afry AB	151.0	153.2	151.0	-2.01%	342.23K	aa.aa	19/06
Autoliv Inc. SDB	1,047.0	1,063.0	1,047.0	-1.13%	33.31K	aa.aa	19/06
AddNode B	102.80	104.40	102.00	-1.15%	464.54K	aa.aa	19/06
Anoto	0.060	0.069	0.059	+1.71%	1.67M	aa.aa	19/06
Avanza Bank	311.3	314.6	310.0	-0.95%	427.54K	aa.aa	19/06
Arise Windpower	34.65	35.20	34.40	+0.29%	32.1K	aa.aa	19/06
Fastighets AB Balder B	67.56	68.00	66.72	-0.94%	1.84M	aa.aa	19/06
Bergman Beving AB	292.00	303.50	292.00	-2.01%	11.82K	aa.aa	19/06
BE Group AB	39.50	41.00	39.00	+0.38%	3.23K	aa.aa	19/06
Beijer Alma	220.0	222.0	218.5	-1.12%	39.06K	aa.aa	19/06
Beijer Ref	146.85	149.10	146.00	-0.51%	1.61M	aa.aa	19/06
Ependion AB	105.40	106.00	103.00	+1.54%	6.62K	aa.aa	19/06
Betsson	193.10	195.80	192.50	-1.58%	465.26K	aa.aa	19/06
Bilia	121.6	123.3	121.4	-1.14%	323.7K	aa.aa	19/06
BillerudKorsnas	100.00	101.10	99.20	0.00%	524.06K	aa.aa	19/06
BioInvent International	36.300	36.550	35.800	+0.14%	71.26K	aa.aa	19/06
BioGaia B	99.6	100.7	98.7	-1.29%	89.8K	aa.aa	19/06
Biotage AB	143.40	143.40	142.50	+0.49%	480.95K	aa.aa	19/06
Byggmax Group	50.50	51.10	50.00	-1.37%	58.63K	aa.aa	19/06
Bong AB	0.710	0.710	0.692	0.00%	109.85K	aa.aa	19/06
Bjorn Borg	58.70	58.90	58.60	0.00%	2.57K	aa.aa	19/06
Boule Diagnostics	8.02	8.16	7.94	0.00%	14.95K	aa.aa	19/06
Brinova Fastigheter	17.05	17.05	16.80	+0.29%	9.46K	aa.aa	19/06
BTS Group B	219.00	226.00	219.00	-1.57%	6.93K	aa.aa	19/06
Bure Equity AB	273.00	274.60	266.00	+0.74%	145.81K	aa.aa	19/06
Catena AB	464.80	468.80	461.40	-1.32%	146.81K	aa.aa	19/06
Nelly Group AB	41.95	42.60	41.40	-1.87%	31.4K	aa.aa	19/06
CellaVision AB	182.00	188.00	182.00	-2.47%	12.51K	aa.aa	19/06
Clas Ohlson B	321.00	327.20	319.40	-2.13%	68.89K	aa.aa	19/06
Cloetta B	33.16	33.48	33.12	-0.78%	1.16M	aa.aa	19/06
Concejo AB	40.40	41.80	39.80	-0.49%	7.51K	aa.aa	19/06
Corem Property	5.40	5.40	5.38	+0.37%	2.3K	aa.aa	19/06
CTT Systems AB	208.50	209.50	205.00	+0.24%	3.71K	aa.aa	19/06
Cavotec SA	18.05	18.25	17.90	0.00%	6.75K	aa.aa	19/06
Dedicare B	46.35	48.00	45.80	-3.13%	12.66K	aa.aa	19/06
Dios Fastigheter	68.80	69.20	68.10	-0.36%	265.31K	aa.aa	19/06
DORO AB	43.00	47.00	41.00	+10.54%	14.27K	aa.aa	19/06
Duni AB	95.20	95.70	94.30	+0.63%	11.94K	aa.aa	19/06
Duroc B	16.10	16.10	15.70	0.00%	3.28K	aa.aa	19/06
Eastnine	49.65	50.00	49.10	+0.81%	29.7K	aa.aa	19/06
Elanders B	56.50	57.50	56.10	+0.53%	4.13K	aa.aa	19/06
Elon AB	23.40	23.70	23.10	-1.27%	504	aa.aa	19/06
Electrolux A	77.0	77.0	77.0	-2.53%	120	aa.aa	19/06
Enea	63.80	64.00	62.30	+2.08%	116.08K	aa.aa	19/06
eWork Group	101.40	102.60	101.20	-0.59%	5.44K	aa.aa	19/06
Fagerhult	42.1	42.6	41.7	+0.24%	173.58K	aa.aa	19/06
Bulten AB	59.10	60.20	59.10	-1.34%	29.68K	aa.aa	19/06
Fingerprint Cards B	0.01	0.01	0.01	0.00%	335.08M	aa.aa	19/06
FastPartner	56.50	57.30	54.80	+1.62%	132.37K	aa.aa	19/06
FormPipe Software	26.10	26.10	25.50	0.00%	2.41K	aa.aa	19/06
HEBA Fastighets	32.75	33.50	32.75	-2.38%	1.53M	aa.aa	19/06
HMS Networks	393.40	395.40	387.40	+0.56%	104.47K	aa.aa	19/06
Holmen	377.0	383.0	373.0	+1.07%	10.51K	aa.aa	19/06
HEXPOL B	86.3	87.8	85.8	-0.69%	712.12K	aa.aa	19/06
I.A.R Systems B	109.80	110.80	108.50	+0.37%	25.81K	aa.aa	19/06
Indutrade AB	255.2	258.2	252.2	-0.23%	451.24K	aa.aa	19/06
Industrivarden C	337.00	338.40	335.00	-0.44%	484.2K	aa.aa	19/06
Image Systems	1.850	1.880	1.820	0.00%	4.6K	aa.aa	19/06
ITAB Shop Concept B	21.7	22.0	21.6	-2.26%	45.81K	aa.aa	19/06
KABE B	242.50	244.00	240.50	-0.21%	872	aa.aa	19/06
Karolinska Development B	0.96	0.96	0.91	+3.22%	221.79K	aa.aa	19/06
Know IT AB	130.60	132.40	130.00	-1.80%	10.23K	aa.aa	19/06
Lagercrantz B	218.00	220.80	214.60	+0.46%	269.79K	aa.aa	19/06
Lammhults Design B	33.40	34.50	33.40	+1.21%	11.81K	aa.aa	19/06
Atrium Ljungberg B	32.58	33.47	32.58	-2.60%	459.45K	aa.aa	19/06
Moberg Pharma	8.55	8.95	8.55	-1.27%	37.76K	aa.aa	19/06
Malmbergs Elektriska B	42.00	42.10	41.00	+0.24%	3.11K	aa.aa	19/06
Mekonomen	109.2	111.0	108.0	-0.18%	189.27K	aa.aa	19/06
Mycronic publ AB	180.40	181.90	178.60	-0.28%	356.92K	aa.aa	19/06
HAKI Safety A	24.60	24.60	24.60	0.00%	65	aa.aa	18/06
HAKI Safety AB	23.10	23.10	22.40	-1.28%	10.64K	aa.aa	19/06
Micro Systemations B	53.40	54.60	51.80	-0.37%	6.63K	aa.aa	19/06
mySafety AB	17.840	18.500	17.500	-1.65%	51.95K	aa.aa	19/06
Midsona A	12.20	12.20	12.20	0.00%	16	aa.aa	19/06
Midsona B	8.74	8.78	8.64	+1.39%	14.84K	aa.aa	19/06
Medivir B	1.63	1.66	1.53	+1.25%	84.22K	aa.aa	19/06
Net Insight B	3.87	3.95	3.50	+8.71%	2.79M	aa.aa	19/06
New Wave Group B	120.00	123.80	120.00	-2.76%	215.12K	aa.aa	19/06
NIBE Industrier B	38.6	39.1	38.4	-0.77%	14.73M	aa.aa	19/06
Nederman	171.0	175.0	170.4	-1.50%	7.71K	aa.aa	19/06
Nolato B	56.8	58.2	56.6	-1.39%	1.13M	aa.aa	19/06
NOTE AB	167.70	168.40	162.10	+2.26%	49.97K	aa.aa	19/06
NOVOTEK B	86.80	87.00	85.80	-0.23%	1.4K	aa.aa	19/06
Vivesto AB	0.230	0.230	0.226	-0.43%	173.68K	aa.aa	19/06
Logistea AB	14.25	14.25	14.05	-1.04%	440	aa.aa	19/06
OEM International B	137.00	137.40	135.20	+0.15%	53.04K	aa.aa	19/06
Investment Oresund	114.40	116.00	114.00	-0.52%	204.24K	aa.aa	19/06
Orexo AB	19.7	19.9	19.1	0.00%	12.2K	aa.aa	19/06
Proact IT Group	108.60	111.20	108.60	-2.86%	30K	aa.aa	19/06
PION AB	5.54	5.66	5.52	-0.36%	1.69K	aa.aa	19/06
Precise Biometrics	3.620	3.664	3.620	-0.66%	94.65K	aa.aa	19/06
Prevas B	90.70	92.00	90.40	-1.20%	2.79K	aa.aa	19/06
Pricer B	5.11	5.36	5.07	-4.31%	1M	aa.aa	19/06
ProfilGruppen B	155.50	157.50	151.50	-0.32%	1.6K	aa.aa	19/06
Ratos A	40.70	40.70	40.50	0.00%	183	aa.aa	19/06
RaySearch Labs B	314.50	318.00	308.50	+1.94%	267.31K	aa.aa	19/06
Rejlers AB	199.40	201.00	197.00	-0.80%	18.85K	aa.aa	19/06
Rottneros AB	3.00	3.20	3.00	-3.22%	430.5K	aa.aa	19/06
Sagax AB	211.00	213.00	209.00	+3.94%	1.46K	aa.aa	19/06
Sectra	313.80	316.20	310.20	-0.88%	734.42K	aa.aa	19/06
Sensys Traffic	42.150	42.900	41.650	-1.63%	6.03K	aa.aa	19/06
Svenska Handelsbanken B	193.1	193.1	186.8	+1.26%	281.62K	aa.aa	19/06
SinterCast AB	116.50	118.00	116.50	-0.85%	1.52K	aa.aa	19/06
SKF A	207.0	211.0	207.0	-1.90%	4.65K	aa.aa	19/06
SkiStar	156.00	160.00	150.00	-2.01%	139.91K	aa.aa	19/06
Swedish Orphan Biovitrum	272.60	280.40	271.20	-3.20%	412.36K	aa.aa	19/06
Softronic B	22.55	22.65	22.05	0.00%	20.34K	aa.aa	19/06
Stora Enso A	112.00	115.00	107.00	+14.29%	10.62K	aa.aa	19/06
Stora Enso R	107.30	112.00	102.00	+14.64%	4.39M	aa.aa	19/06
Stockwik Forvaltning	23.200	24.800	22.700	-4.13%	37K	aa.aa	19/06
Svedbergs i Dalstorp B	55.00	55.60	54.50	-0.90%	37.36K	aa.aa	19/06
Studsvik	144.00	144.00	138.00	+3.23%	7.82K	aa.aa	19/06
SWECO A	157.00	158.50	156.50	-1.26%	614	aa.aa	19/06
SWECO B	157.40	159.00	157.40	-1.32%	404.75K	aa.aa	19/06
Systemair AB	86.00	86.50	85.20	+0.47%	1.08M	aa.aa	19/06
TietoEVRY	179.30	181.00	176.80	+0.84%	11.26K	aa.aa	19/06
Traction B	266.00	269.00	262.00	-0.37%	874	aa.aa	19/06
TradeDoubler AB	6.20	6.46	5.92	+2.99%	32.51K	aa.aa	19/06
VBG GROUP B	245.80	249.40	243.40	+0.33%	21.25K	aa.aa	19/06
Vitec Software B	458.60	463.80	453.80	-0.22%	172.82K	aa.aa	19/06
Vitrolife	137.00	140.50	135.20	-2.42%	204.87K	aa.aa	19/06
Wallenstam B	46.90	47.04	46.32	-0.64%	2.39M	aa.aa	19/06
Wihlborgs Fastigheter	99.50	100.30	98.65	-0.20%	535.54K	aa.aa	19/06
XANO Industri	58.9	60.0	58.5	-1.83%	3.6K	aa.aa	19/06
Arctic Paper SA	31.55	34.35	30.00	+8.23%	102.77K	aa.aa	19/06
Sagax B	210.60	213.00	209.80	-1.03%	375.6K	aa.aa	19/06
Granges	117.30	119.20	117.10	-1.92%	255.37K	aa.aa	19/06
NP3 Fastigheter AB	263.00	264.50	258.50	-0.57%	513.93K	aa.aa	19/06
Humble Group	8.210	8.350	8.130	-1.08%	721.62K	aa.aa	19/06
Samhallsbyggnadsbolaget	6.32	6.45	6.31	-1.86%	15.32M	aa.aa	19/06
Thule Group AB	263.40	267.00	263.40	-1.13%	518.86K	aa.aa	19/06
Powercell Sweden	23.72	24.58	23.72	-3.18%	108.25K	aa.aa	19/06
Lundin Gold Inc	508.50	524.50	507.50	-1.93%	142.44K	aa.aa	19/06
Eltel AB	9.40	9.40	9.24	+1.51%	35.36K	aa.aa	19/06
Dustin Group AB	2.08	2.14	2.03	-1.89%	3.37M	aa.aa	19/06
Gruvaktiebolaget Viscaria	16.720	16.960	16.620	-0.95%	68.03K	aa.aa	19/06
Acrinova AB	13.40	13.40	12.25	0.00%	284	aa.aa	19/06
Cantargia AB	1.17	1.27	1.12	+1.74%	1.95M	aa.aa	19/06
Evolution AB	698.40	709.40	698.00	-1.83%	1.53M	aa.aa	19/06
Bactiguard Holding AB	29.30	29.30	28.60	+1.74%	2.95K	aa.aa	19/06
Bufab Holding AB	87.95	89.35	87.95	-1.73%	199.77K	aa.aa	19/06
Episurf Medical AB	0.09	0.10	0.09	0.00%	3.33M	aa.aa	19/06
Fenix Outdoor International AG	528.00	539.00	528.00	-2.22%	1.26K	aa.aa	19/06
G5 Entertainment publ AB	110.00	112.80	108.00	-2.48%	40.07K	aa.aa	19/06
Hoist Finance AB	93.10	94.60	92.50	-2.10%	73.25K	aa.aa	19/06
Inwido	199.40	201.60	199.40	-1.58%	34.11K	aa.aa	19/06
Lifco publ AB	379.60	381.60	377.00	-1.25%	390.84K	aa.aa	19/06
Platzer Fastigheter Holding	79.60	80.40	78.40	-0.87%	98.5K	aa.aa	19/06
Scandi Standard publ AB	97.90	99.40	97.80	-0.51%	49.27K	aa.aa	19/06
Troax Group	139.80	143.20	139.20	-2.51%	49.52K	aa.aa	19/06
Tobii AB	3.9300	3.9960	3.8460	-0.71%	1.31M	aa.aa	19/06
Transtema Group AB	14.70	16.28	14.60	-1.34%	30.39K	aa.aa	19/06
Alimak Hek Group AB	141.20	142.40	140.40	-0.56%	20.71K	aa.aa	19/06
COOR Service Management AB	39.14	39.40	37.88	+1.66%	1.45M	aa.aa	19/06
Inission	37.50	37.60	36.80	+1.08%	31.63K	aa.aa	19/06
Nilorngruppen AB	63.80	64.00	62.80	+0.63%	15.28K	aa.aa	19/06
Starbreeze AB A	0.23	0.24	0.23	0.00%	40.23K	aa.aa	19/06
Starbreeze AB B	0.20	0.20	0.20	0.00%	612.59K	aa.aa	19/06
C-Rad	35.05	35.90	34.70	-0.85%	20.71K	aa.aa	19/06
Invisio Communications AB	334.50	336.50	329.00	+4.04%	98.16K	aa.aa	19/06
Pandox AB	162.20	164.00	161.00	-1.34%	405.61K	aa.aa	19/06
Wise Group AB	16.85	16.85	16.05	+5.31%	1.78K	aa.aa	19/06
Eolus Vind publ AB	51.00	52.50	50.90	-2.67%	39.39K	aa.aa	19/06
Moment Group AB	8.50	9.88	8.44	-2.30%	7.22K	aa.aa	19/06
Fastator	1.14	1.17	1.12	-2.57%	16.65K	aa.aa	19/06
Catella AB A	31.40	31.40	27.20	0.00%	804	aa.aa	19/06
Catella AB B	29.30	29.80	29.30	-1.68%	30.09K	aa.aa	19/06
Christian Berner Trade Tech AB	57.80	59.60	57.00	+1.76%	12.3K	aa.aa	19/06
Sinch AB	24.85	26.24	24.85	-6.82%	11.08M	aa.aa	19/06
Hanza AB	79.300	80.500	79.200	-0.75%	11.65K	aa.aa	19/06
Hansa Biopharma	23.88	25.60	23.30	+1.02%	1.2M	aa.aa	19/06
Hexatronic Group AB	23.86	24.81	23.86	-4.52%	1.2M	aa.aa	19/06
Mendus AB	6.770	6.990	6.610	-7.13%	41.4K	aa.aa	19/06
Mangold AB	1,900.00	1,900.00	1,900.00	0.00%	2	aa.aa	19/06
MedCap	418.000	424.500	412.500	+0.48%	14.04K	aa.aa	19/06
Egetis Therapeutics AB	4.14	4.30	4.09	-1.89%	356.19K	aa.aa	19/06
Stendorren Fastigheter AB	187.00	188.00	186.00	-1.06%	3.68K	aa.aa	19/06
Vestum AB	9.450	9.670	9.400	-1.97%	343.88K	aa.aa	19/06
Xvivo Perfusion AB	279.40	282.00	276.20	+0.07%	64.36K	aa.aa	19/06
Bravida Holding AB	89.25	90.05	88.70	-0.78%	230.16K	aa.aa	19/06
Saniona AB	9.86	11.02	9.70	-14.26%	1.79M	aa.aa	19/06
Dometic Group publ AB	35.54	35.62	35.00	-0.67%	1.78M	aa.aa	19/06
Attendo International publ AB	60.80	61.30	60.20	-0.49%	176.77K	aa.aa	19/06
Camurus AB	582.00	588.00	576.50	-0.94%	312.69K	aa.aa	19/06
Immunovia publ AB	0.46	0.48	0.42	+4.52%	2.16M	aa.aa	19/06
Stillfront Group publ AB	7.29	7.47	7.29	-1.22%	750.47K	aa.aa	19/06
Scandic Hotels Group AB	78.00	79.60	77.95	-1.33%	463.18K	aa.aa	19/06
Vicore Pharma Holding AB	7.720	8.060	7.710	-2.03%	558.28K	aa.aa	19/06
Catena Media	1.77	1.79	1.70	-1.12%	53.77K	aa.aa	19/06
AddLife	187.50	193.00	187.50	-2.85%	527.09K	aa.aa	19/06
Garo	19.82	19.88	19.40	+2.16%	6.58K	aa.aa	19/06
Humana	36.40	36.95	36.10	-0.55%	70.85K	aa.aa	19/06
Xbrane Biopharma	0.24	0.24	0.23	0.00%	4.06M	aa.aa	19/06
Infant Bacterial Therapeutics	52.30	53.10	51.20	+2.55%	3.28K	aa.aa	19/06
Resurs	26.9000	26.9000	25.3000	+4.06%	39.83K	aa.aa	19/06
NGS Group	2.85	2.98	2.84	-1.38%	14.83K	aa.aa	19/06
Bonava A	11.60	11.80	11.60	-2.11%	163	aa.aa	19/06
Bonava B	11.30	11.62	11.30	-3.09%	245.76K	aa.aa	19/06
AcadeMedia	80.00	81.40	79.70	-0.50%	121.91K	aa.aa	19/06
B3 Consulting Group AB	59.60	60.70	58.90	-1.97%	22.21K	aa.aa	19/06
TF Bank	358.50	363.00	353.00	-0.69%	7.5K	aa.aa	19/06
Maha Energy	3.98	3.99	3.87	+1.53%	77.98K	aa.aa	19/06
Fortnox	89.76	89.98	89.76	-0.27%	1.66M	aa.aa	19/06
Flerie AB	46.6000	46.9500	46.2000	+0.43%	10.08K	aa.aa	19/06
BICO Group	33.88	34.98	33.72	-3.37%	121.49K	aa.aa	19/06
Sagax D	34.2000	34.2000	33.7500	+0.59%	699.59K	aa.aa	19/06
Embracer Group	105.3000	107.4400	105.3000	-2.37%	2.01M	aa.aa	19/06
Alligator Bioscience	4.4800	4.7980	4.4800	-3.86%	356.55K	aa.aa	19/06
Volati	120.0000	120.4000	118.6000	-0.83%	5.96K	aa.aa	19/06
NAXS Nordic Access	53.200	53.200	52.600	+0.38%	1.89K	aa.aa	19/06
AQ AB	182.30	186.00	182.20	-2.20%	37.72K	aa.aa	19/06
EQL Pharma	92.5000	93.5000	90.0000	+2.78%	29.02K	aa.aa	19/06
Railcare	26.60	26.70	25.80	+0.38%	12.02K	aa.aa	19/06
Senzime	5.1200	5.3100	5.1000	-0.39%	531.62K	aa.aa	19/06
Sivers IMA	3.9820	4.0140	3.9120	-0.95%	406.35K	aa.aa	19/06
Oncopeptides	1.460	1.494	1.456	-1.08%	246.43K	aa.aa	19/06
IRLAB Therapeutics	6.780	7.190	6.700	-1.31%	24.67K	aa.aa	19/06
MIPS	451.00	457.60	445.00	-1.57%	42.78K	aa.aa	19/06
Ambea	111.50	112.00	108.90	+1.00%	119.03K	aa.aa	19/06
Isofol Medical	0.9805	1.0810	0.9560	-3.87%	823.45K	aa.aa	19/06
Actic Group	18.8500	19.8000	18.4000	-5.51%	120.49K	aa.aa	19/06
FM Mattsson Mora	60.4000	60.4000	58.8000	+3.07%	2.44K	aa.aa	19/06
Intl Petroleum	166.2000	170.6000	163.8000	+0.85%	316.84K	aa.aa	19/06
Instalco Intressenter	22.940	23.480	22.860	-2.22%	1.31M	aa.aa	19/06
Sdiptech	206.800	208.400	205.000	-1.34%	64.64K	aa.aa	19/06
Medicover	233.0000	236.0000	229.5000	-1.48%	52.35K	aa.aa	19/06
Munters	127.8000	129.8000	127.2000	-1.24%	356.38K	aa.aa	19/06
Boozt	77.85	78.75	77.60	-1.46%	387.58K	aa.aa	19/06
Essity A	260.00	262.50	260.00	-0.57%	2.63K	aa.aa	19/06
Essity B	260.40	263.00	260.40	-0.53%	2.33M	aa.aa	19/06
Bonesupport	269.00	272.00	266.40	-0.30%	395.22K	aa.aa	19/06
Alligo AB	110.40	112.80	110.40	-2.13%	12.61K	aa.aa	19/06
Lundin Mining	97.00	98.50	96.15	-1.67%	376.5K	aa.aa	19/06
Fastighets Trianon	18.80	19.00	18.72	-0.11%	31.08K	aa.aa	19/06
Sedana Medical	10.18	10.34	10.12	-0.78%	165.59K	aa.aa	19/06
XSpray Pharma	39.55	41.50	37.00	+2.33%	51.55K	aa.aa	19/06
Balco Group	24.70	25.10	24.70	-1.20%	5.79K	aa.aa	19/06
BioArctic	188.8000	194.7000	186.0000	-1.97%	740.34K	aa.aa	19/06
Ferronordic Machines	46.40	48.55	46.40	-2.73%	7.49K	aa.aa	19/06
Arjo	32.30	32.54	31.80	+0.75%	499.2K	aa.aa	19/06
Corem Property	4.8300	4.9580	4.8300	-2.23%	9.42M	aa.aa	19/06
Cibus Nordic Real Estate	184.55	186.70	184.20	-1.02%	1.05M	aa.aa	19/06
Green Landscaping	63.70	64.60	63.30	-1.39%	6.7K	aa.aa	19/06
BHG Group AB	22.72	23.28	22.72	-2.82%	267.55K	aa.aa	19/06
Infrea	15.45	15.45	14.90	+1.31%	21.93K	aa.aa	19/06
Ovzon	44.90	45.40	41.85	+5.03%	917.29K	aa.aa	19/06
NCAB Group	43.96	44.70	43.22	-1.08%	203.96K	aa.aa	19/06
Better Collective	128.80	133.00	128.80	-2.57%	123.68K	aa.aa	19/06
Epiroc B	180.90	182.50	180.60	-0.99%	680.29K	aa.aa	19/06
Epiroc A	207.80	210.40	207.80	-1.33%	1.46M	aa.aa	19/06
Projektengagemang	14.85	14.85	14.80	0.00%	9.25K	aa.aa	19/06
Enad Global 7 AB	13.360	13.500	13.200	-0.89%	108.87K	aa.aa	19/06
Nyfosa	89.60	91.30	89.15	-1.65%	247.58K	aa.aa	19/06
Lime Tech	398.50	404.00	398.50	-0.38%	1.96K	aa.aa	19/06
Q linea	0.06	0.07	0.05	0.00%	87.09M	aa.aa	19/06
Samhallsbyggnadsbolaget I D	9.03	9.40	9.03	-3.73%	726.8K	aa.aa	19/06
Ascelia Pharma	4.215	4.240	4.125	-0.35%	776.8K	aa.aa	19/06
Gentoo Media	13.92	14.04	13.68	-0.43%	54.53K	aa.aa	19/06
Viaplay AB	1.25	1.25	1.25	+4.17%	650	aa.aa	19/06
Viaplay AB	0.64	0.66	0.64	-3.03%	6.47M	aa.aa	19/06
Karnov Group	102.20	103.20	100.80	+0.20%	29.89K	aa.aa	19/06
John Mattson	64.200	64.600	63.200	+0.63%	74.23K	aa.aa	19/06
K2A Knaust & Andersson Fastigheter	6.67	6.71	6.60	-0.45%	10.21K	aa.aa	19/06
Seafire	5.02	5.24	5.00	-1.57%	3.94K	aa.aa	19/06
EQT AB	274.40	281.40	270.90	-0.87%	5.31M	aa.aa	19/06
K-Fast	14.22	14.40	13.60	+1.86%	204.31K	aa.aa	19/06
Traton	303.60	306.60	303.00	-1.11%	87.08K	aa.aa	19/06
Electrolux Prof	62.00	62.00	60.40	+0.81%	1.58M	aa.aa	19/06
FastPartner AB	76.80	77.00	76.60	+0.13%	31.81K	aa.aa	19/06
Genova Property Group AB	42.90	43.90	42.80	-2.28%	8.85K	aa.aa	19/06
VNV Global AB	15.78	15.87	15.37	-0.19%	166.08K	aa.aa	19/06
Qliro AB	22.30	22.40	21.30	+1.36%	47.75K	aa.aa	19/06
Wastbygg Gruppen AB	11.10	11.20	10.65	-0.45%	11.59K	aa.aa	19/06
Nordnet AB	250.00	250.20	245.80	+0.89%	1.72M	aa.aa	19/06
Annehem Fastigheter AB	16.44	16.82	15.64	-2.26%	18.62K	aa.aa	19/06
Fasadgruppen Group AB	30.70	31.30	30.20	-1.29%	79.79K	aa.aa	19/06
CoinShares International	98.70	100.40	95.00	+3.79%	176.62K	aa.aa	19/06
Yubico AB	134.05	137.85	134.05	-2.97%	167.01K	aa.aa	19/06
Pierce Group AB	7.96	8.36	7.90	-1.49%	102.12K	aa.aa	19/06
Hemnet Group AB	265.00	268.40	256.20	+0.68%	574.33K	aa.aa	19/06
Arla Plast AB	48.50	49.10	48.20	-0.61%	4.54K	aa.aa	19/06
Sleep Cycle AB	31.60	31.85	31.25	+0.32%	10.77K	aa.aa	19/06
Corem Property Group AB	242.00	245.50	242.00	-0.82%	8.01K	aa.aa	19/06
Vimian Group AB	40.38	40.80	39.70	+0.85%	182.69K	aa.aa	19/06
Cint Group AB	7.03	7.15	6.97	-0.99%	294.35K	aa.aa	19/06
Wall To Wall AB	53.00	54.00	49.20	-1.85%	21.1K	aa.aa	19/06
Profoto Holding AB	24.30	24.30	23.60	+2.53%	12.31K	aa.aa	19/06
MilDef Group AB	191.00	199.50	191.00	-0.57%	729.31K	aa.aa	19/06
Nordic Paper Holding AB	54.50	54.80	53.75	-0.55%	2.98K	aa.aa	19/06
RVRC Holding AB	41.70	42.32	41.68	-2.11%	191.96K	aa.aa	19/06
Acrinova AB	12.60	12.80	12.30	0.00%	3.22K	aa.aa	19/06
Stenhus Fastigheter I Norden AB	11.12	11.40	11.06	-0.89%	105.81K	aa.aa	19/06
Ctek AB	15.66	15.84	15.38	-1.14%	58.8K	aa.aa	19/06
Storskogen AB	10.83	11.21	10.83	-3.65%	7.12M	aa.aa	19/06
Truecaller AB	61.25	63.00	61.20	-3.39%	2.95M	aa.aa	19/06
Nordisk Bergteknik AB	11.15	11.15	10.60	+1.83%	98.8K	aa.aa	19/06
Netel Holding AB	9.13	9.29	9.10	-0.65%	51.76K	aa.aa	19/06
Volvo Car AB	16.23	16.45	16.13	+0.06%	4.14M	aa.aa	19/06
Synsam AB	52.20	53.10	51.90	-1.69%	123.17K	aa.aa	19/06
Arion banki hf DRC	12.80	13.05	12.75	0.00%	12.25K	aa.aa	19/06
Logistea AB	14.76	14.90	14.56	-0.67%	3.4M	aa.aa	19/06
Solid FAB	78.80	80.40	78.80	-1.50%	8.25K	aa.aa	19/06
KlaraBo Sverige AB	16.36	16.52	16.20	-0.49%	71.89K	aa.aa	19/06
Nivika Fastigheter AB	40.10	40.10	39.60	+0.38%	69.48K	aa.aa	19/06
Tobii Dynavox AB	109.00	111.60	108.00	-0.46%	197.47K	aa.aa	19/06
Swedish Logistic Property AB	41.45	41.75	40.75	-0.48%	180.25K	aa.aa	19/06
Nanologica AB	1.17	1.24	1.09	+3.56%	63.93K	aa.aa	19/06
Momentum AB	158.40	158.80	157.20	-0.13%	71.73K	aa.aa	19/06
Fastighetsbolaget Emilshus AB	49.00	49.20	48.15	+0.72%	7K	aa.aa	19/06
Engcon AB	93.50	95.20	92.60	-1.06%	66.88K	aa.aa	19/06
SynAct Pharma AB	15.96	16.40	15.62	-0.25%	108.67K	aa.aa	19/06
Norion Bank AB	46.80	48.80	46.80	-4.10%	287.32K	aa.aa	19/06
Alleima AB	77.65	79.55	77.65	-2.63%	671.15K	aa.aa	19/06
Sampo plc DRC	100.20	100.60	99.90	0.00%	7.36K	aa.aa	19/06
Neobo Fastigheter AB	17.55	17.55	17.08	0.00%	728.71K	aa.aa	19/06
Rusta AB	74.30	75.30	74.15	-1.26%	100.3K	aa.aa	19/06
Karnell AB	54.90	55.50	54.60	0.00%	10.76K	aa.aa	19/06
Prisma Properties AB	25.35	25.65	25.20	-0.39%	10.97K	aa.aa	19/06
Cinclus Pharma Holding AB	16.58	17.08	16.48	-1.89%	46.13K	aa.aa	19/06
Apotea Sverige AB	86.04	87.18	85.57	-0.59%	149.44K	aa.aa	19/06
Carasent AB	28.30	29.00	27.80	-2.41%	243.91K	aa.aa	19/06
Intea Fastigheter AB	73.90	77.20	73.50	-3.40%	2.27M	aa.aa	19/06
Intea Fastigheter AB	37.95	38.10	37.40	+0.40%	1.09K	aa.aa	19/06
Asmodee AB	121.86	125.00	121.86	-2.61%	979.81K	aa.aa	19/06
Roko AB	2,229.00	2,229.00	2,183.50	+0.75%	9.14K	aa.aa	19/06
Asker Healthcare AB	107.94	109.60	106.04	+0.50%	173.99K	aa.aa	19/06

NSE 30

4,351.99

+3.69

+0.08%

NSE All Share

117,919.26

+58.13

+0.05%

US 30

42,332.50

+160.8

+0.38%

US 500

6,004.10

+23.2

+0.39%

FTSE 100

8,819.34

+27.54

+0.31%

DAX

23,395.38

+338.67

+1.47%

South Africa Top 40

87,552.63

+179.16

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	33.41M
Zenith Bank	49.30	-1.30%	17.15M
Guaranty Trust Holding	80.00	+0.31%	15.33M
Nigerian Breweries	57.95	-0.09%	10.60M
Okomu Oil Palm	679.70	+4.57%	5.32M
MTN Nigeria	351.30	-1.29%	4.93M
Presco	1,127.40	+8.93%	610.71K

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.05	+10.00%	360.00
Nigerian Enamelware PLC	20.35	+10.00%	14.55K
Airtel Africa	2,541.50	+10.00%	1.00
Chellarams	10.48	+9.97%	13.85K
Ellah Lakes	5.33	+9.90%	15.14M
Infinity Trust Mortgage Bank	8.45	+9.74%	950.00
John Holt PLC	6.80	+9.68%	99.03K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	329.51K
BUA Foods	432.00	-10.00%	109.74K
Geregu Power	1,027.40	-10.00%	2.82K
Conoil	211.10	-9.98%	16.56K
Aluminum Ex	6.45	-9.79%	437.00
Industrial Medical Gases Nigeria	31.50	-9.74%	35.70K
Thomaswy	1.96	-9.68%	102.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Betaglas	276.00	0.00%	826.98K
MTN Nigeria	354.00	-0.53%	4.93M
Ellah Lakes	5.33	+9.90%	15.14M
Aradel Holdings	518.00	-3.50%	314.56K
International Breweries	10.95	-0.45%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	428.00	+41.50%	605.62
A Aa	428.00	+41.50%	605.62
Aaaaaa A	88.00	+30.79%	115.10
Aa Aaaa A A Aaaa	88.00	+30.79%	115.10
A Aa A	63.00	+22.90%	77.43
Aaaaaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaa	351.30	+15.72%	406.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	428.00	+41.50%	605.62
A Aa	428.00	+41.50%	605.62
Aaaaaa A	88.00	+30.79%	115.10
Aa Aaaa A A Aaaa	88.00	+30.79%	115.10
A Aa A	63.00	+22.90%	77.43
Aaaaaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaa	351.30	+15.72%	406.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.8%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.6%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.8%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.7%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+409.3%

DAX

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.5%

KOSPI

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+350.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB