OMX Stockholm All Share Cap GI (OMXSCAPGI)

Stockholm

Currency in SEK

459.58

+4.41(+0.97%)

Closed·26/04

Day's Range

456.64

460.89

52 wk Range

400.43

517.80

OMX Stockholm All Share Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm All Share Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	73.3	74.8	73.1	-0.14%	1.4M	aa.aa	25/04
Atlas Copco A	155.4	156.4	153.8	+1.50%	3.75M	aa.aa	25/04
Boliden	298.10	302.90	294.80	-0.37%	1.06M	aa.aa	25/04
AstraZeneca	1,345.0	1,360.0	1,333.5	+0.60%	301.47K	aa.aa	25/04
Eniro	0.4060	0.4180	0.4020	+1.25%	837.66K	aa.aa	25/04
LM Ericsson B	79.88	80.72	79.10	+0.81%	6.81M	aa.aa	25/04
Alfa Laval AB	402.2	404.9	398.0	+0.60%	612.26K	aa.aa	25/04
ABB	505.0	508.6	496.0	+2.70%	671.02K	aa.aa	25/04
ASSA ABLOY B	290.0	290.4	283.6	+2.62%	1.89M	aa.aa	25/04
Atlas Copco B	137.6	139.0	136.5	+1.40%	1.31M	aa.aa	25/04
SEB A	149.70	150.30	148.45	+1.25%	2.05M	aa.aa	25/04
Sandvik AB	203.40	204.10	200.50	+1.80%	2.54M	aa.aa	25/04
Investor B	286.2	287.8	283.9	+1.35%	2.77M	aa.aa	25/04
Nokia Oyj	48.27	48.52	46.82	+4.21%	883.05K	aa.aa	25/04
Orron Energy AB	4.48	4.54	4.42	+2.75%	411.71K	aa.aa	25/04
H&M B	141.4	143.3	141.2	-0.21%	2.15M	aa.aa	25/04
SCA B	127.5	132.0	126.5	-2.07%	2.36M	aa.aa	25/04
Securitas B	148.90	149.50	146.35	+1.36%	547.51K	aa.aa	25/04
Swedbank A	225.20	226.30	224.00	+0.76%	2.61M	aa.aa	25/04
Skanska B	215.90	216.40	212.90	+1.50%	468.69K	aa.aa	25/04
Svenska Handelsbanken A	115.85	116.50	114.95	+0.96%	4.9M	aa.aa	25/04
Volvo B	263.60	265.10	261.40	+1.85%	5.31M	aa.aa	25/04
Tele2 AB	138.25	139.25	137.00	+0.33%	1.55M	aa.aa	25/04
Telia Company	35.28	35.50	35.06	-0.45%	7.31M	aa.aa	25/04
SKF B	186.0	186.9	177.9	+1.53%	3.04M	aa.aa	25/04
SSAB A	60.10	61.20	59.60	+0.37%	552.6K	aa.aa	25/04
Nordea Bank	130.00	130.45	127.75	+2.00%	4.75M	aa.aa	25/04
Africa Oil Corp	12.83	13.12	12.75	-1.91%	661.4K	aa.aa	25/04
Axfood AB	264.8	265.5	256.7	+3.64%	826.41K	aa.aa	25/04
Castellum AB	115.70	117.30	115.70	-0.73%	1.21M	aa.aa	25/04
Elekta B	49.90	50.30	49.50	+1.38%	667.83K	aa.aa	25/04
Ericsson A	80.20	80.70	79.20	+1.26%	23.76K	aa.aa	25/04
Fabege	81.85	83.05	81.70	-0.79%	504.64K	aa.aa	25/04
Getinge B	184.5	186.4	183.7	+1.10%	1.05M	aa.aa	25/04
Hexagon B	93.4	93.5	91.6	+2.53%	3.67M	aa.aa	25/04
Holmen	380.0	385.2	374.0	+0.21%	533.53K	aa.aa	25/04
Hufvudstaden A	115.80	117.20	115.50	0.00%	86.99K	aa.aa	25/04
Husqvarna A	45.00	46.65	45.00	-1.75%	17.33K	aa.aa	25/04
Husqvarna B	46.07	46.75	45.60	-0.17%	1.14M	aa.aa	25/04
Industrivarden A	333.00	333.80	329.40	+1.22%	469.32K	aa.aa	25/04
Investor A	286.6	287.8	284.1	+1.42%	249.25K	aa.aa	25/04
JM AB	150.3	152.5	146.1	-0.73%	163.71K	aa.aa	25/04
Kinnevik AB	79.8	84.7	79.4	-3.51%	23.72K	aa.aa	25/04
Kinnevik B	74.4	78.0	74.4	-4.13%	2.26M	aa.aa	25/04
Investment Latour	270.3	272.2	267.8	+0.93%	190.53K	aa.aa	25/04
Lindab International	195.60	196.80	192.50	+1.88%	38.77K	aa.aa	25/04
Loomis B	395.8	397.6	392.8	+0.92%	79.6K	aa.aa	25/04
Lundbergforetagen B	499.4	501.0	494.2	+0.60%	135.36K	aa.aa	25/04
MTG A	109.2	109.2	108.7	-0.18%	757	aa.aa	25/04
MTG B	111.7	111.7	109.6	+1.73%	118.58K	aa.aa	25/04
NCC A	190.5	191.5	189.5	+0.79%	3.61K	aa.aa	25/04
NCC B	190.7	191.4	189.2	+1.22%	167.11K	aa.aa	25/04
Nobia AB	3.67	3.69	3.56	+1.10%	575.36K	aa.aa	25/04
Peab B	77.75	78.35	77.05	+1.50%	130.34K	aa.aa	25/04
Ratos B	32.04	32.14	31.18	+3.35%	497.13K	aa.aa	25/04
SAAB B	426.2	450.0	403.6	+0.16%	6.15M	aa.aa	25/04
SCA A	126.6	131.8	126.6	-2.62%	15.26K	aa.aa	25/04
SEB C	157.80	158.60	155.20	+1.68%	40.03K	aa.aa	25/04
SSAB B	59.82	61.00	59.30	+0.30%	2.33M	aa.aa	25/04
Tele2 AB A	137.98	138.04	136.80	+0.86%	4.15K	aa.aa	25/04
Trelleborg B	323.50	323.50	315.70	-0.98%	386.67K	aa.aa	25/04
Volvo A	264.20	265.40	261.80	+2.01%	226.68K	aa.aa	25/04
AAK	249.0	253.6	246.0	-2.28%	998.25K	aa.aa	25/04
Active Biotech	0.087	0.094	0.081	+1.16%	6.12M	aa.aa	25/04
Addtech	313.40	316.00	307.20	+1.75%	173.38K	aa.aa	25/04
Afry AB	160.0	160.9	153.2	-0.12%	581.88K	aa.aa	25/04
Autoliv Inc. SDB	879.5	894.0	877.0	+0.17%	73.97K	aa.aa	25/04
AddNode B	86.30	93.60	80.80	-13.87%	549.91K	aa.aa	25/04
Anoto	0.060	0.060	0.052	+9.16%	2.39M	aa.aa	25/04
Avanza Bank	307.8	308.8	299.0	-2.84%	609.53K	aa.aa	25/04
Arise Windpower	36.75	37.20	35.75	+2.23%	53.88K	aa.aa	25/04
Fastighets AB Balder B	68.14	69.00	67.58	+0.38%	861.31K	aa.aa	25/04
Bergman Beving AB	294.50	295.50	289.50	+0.86%	8.64K	aa.aa	25/04
BE Group AB	40.60	42.40	40.50	-0.49%	3.13K	aa.aa	25/04
Beijer Alma	195.0	195.8	180.0	+7.62%	51.45K	aa.aa	25/04
Beijer Ref	146.15	151.60	145.30	-2.37%	618.52K	aa.aa	25/04
Ependion AB	138.00	138.00	129.20	+5.67%	24.59K	aa.aa	25/04
Betsson	158.60	158.60	156.90	+1.28%	140.38K	aa.aa	25/04
Bilia	123.7	126.0	115.6	+2.74%	109.89K	aa.aa	25/04
BillerudKorsnas	101.40	101.70	99.85	+1.96%	352.11K	aa.aa	25/04
BioInvent International	29.300	30.050	29.250	-0.68%	24.2K	aa.aa	25/04
BioGaia B	101.0	102.4	101.0	+0.30%	135.95K	aa.aa	25/04
Biotage AB	140.60	141.30	140.10	-0.64%	1.59M	aa.aa	25/04
Byggmax Group	48.10	49.70	47.65	-1.13%	105.07K	aa.aa	25/04
Bong AB	0.720	0.736	0.670	+6.67%	65.97K	aa.aa	25/04
Bjorn Borg	57.60	58.40	56.90	+1.41%	7.65K	aa.aa	25/04
Boule Diagnostics	8.16	8.30	8.15	+2.00%	12.45K	aa.aa	25/04
Brinova Fastigheter	17.50	17.55	17.10	+2.34%	61.73K	aa.aa	25/04
BTS Group B	234.50	238.00	233.50	+1.30%	1.93K	aa.aa	25/04
Bure Equity AB	315.00	317.00	311.20	+0.77%	57.47K	aa.aa	25/04
Catena AB	448.80	452.40	446.20	+0.54%	124.51K	aa.aa	25/04
Nelly Group AB	40.81	40.98	39.45	+3.47%	232.03K	aa.aa	25/04
CellaVision AB	162.40	167.40	161.20	-1.58%	13.48K	aa.aa	25/04
Clas Ohlson B	270.80	275.00	268.40	-0.44%	51.94K	aa.aa	25/04
Cloetta B	27.60	27.90	27.20	-0.22%	193.42K	aa.aa	25/04
Concejo AB	38.45	38.91	38.10	-1.91%	4.38K	aa.aa	25/04
Corem Property	5.00	5.00	4.94	+1.42%	5.01K	aa.aa	25/04
CTT Systems AB	204.45	208.00	180.18	+9.92%	30.71K	aa.aa	25/04
Cavotec SA	15.50	15.70	14.80	-1.59%	26.45K	aa.aa	25/04
Dedicare B	44.30	47.00	43.20	-0.45%	16.1K	aa.aa	25/04
Dios Fastigheter	66.30	66.50	65.70	+1.14%	137.35K	aa.aa	25/04
Duni AB	94.70	96.00	91.00	-1.97%	104.72K	aa.aa	25/04
Duroc B	15.65	16.25	15.65	-2.19%	12.08K	aa.aa	25/04
Eastnine	44.60	44.60	43.20	+4.45%	495.08K	aa.aa	25/04
Elanders B	56.80	59.50	55.90	-3.24%	32.53K	aa.aa	25/04
Elon AB	24.70	26.00	24.66	-0.44%	1.04K	aa.aa	25/04
Electrolux A	84.0	84.0	81.7	+3.45%	211	aa.aa	25/04
Enea	65.40	66.60	62.50	+1.71%	237.61K	aa.aa	25/04
eWork Group	141.08	142.38	138.10	+1.58%	3.8K	aa.aa	25/04
Fagerhult	43.5	44.2	43.2	+0.69%	59.09K	aa.aa	25/04
Bulten AB	62.30	63.00	61.70	+0.48%	54.12K	aa.aa	25/04
Fingerprint Cards B	0.02	0.02	0.01	0.00%	963.48M	aa.aa	25/04
FastPartner	52.06	52.78	48.89	+5.17%	1.85M	aa.aa	25/04
FormPipe Software	25.70	26.20	25.60	+0.78%	4.12K	aa.aa	25/04
HEBA Fastighets	28.80	28.90	28.40	-0.69%	121.05K	aa.aa	25/04
HMS Networks	431.00	444.20	427.60	+0.05%	70.65K	aa.aa	25/04
Holmen	381.0	383.0	373.0	+1.06%	1.47K	aa.aa	25/04
HEXPOL B	86.4	88.4	84.7	+1.77%	1.17M	aa.aa	25/04
I.A.R Systems B	111.60	111.60	110.40	+1.09%	10.23K	aa.aa	25/04
Indutrade AB	256.2	268.0	252.6	-6.22%	603.94K	aa.aa	25/04
Industrivarden C	333.30	334.20	329.70	+1.31%	614.84K	aa.aa	25/04
Image Systems	1.872	2.063	1.670	-8.50%	949.75K	aa.aa	25/04
ITAB Shop Concept B	24.4	24.7	24.0	-0.81%	165.45K	aa.aa	25/04
KABE B	249.95	254.60	248.10	+0.16%	1.67K	aa.aa	25/04
Karolinska Development B	0.92	0.93	0.90	+2.22%	163.96K	aa.aa	25/04
Know IT AB	146.00	147.40	146.00	-0.41%	7.26K	aa.aa	25/04
Lagercrantz B	214.00	214.80	211.00	+1.81%	174.11K	aa.aa	25/04
Lammhults Design B	35.41	35.99	32.40	+4.15%	21.17K	aa.aa	25/04
Atrium Ljungberg B	33.60	34.17	33.40	+0.66%	187.77K	aa.aa	25/04
Moberg Pharma	8.11	8.20	7.84	+2.53%	60.98K	aa.aa	25/04
Malmbergs Elektriska B	41.76	42.35	41.76	-1.83%	294	aa.aa	25/04
Mekonomen	123.4	124.6	122.2	+1.98%	24.04K	aa.aa	25/04
Mycronic publ AB	364.80	375.20	356.60	-4.25%	305.09K	aa.aa	25/04
HAKI Safety A	25.40	25.40	25.00	-0.78%	89	aa.aa	25/04
HAKI Safety AB	23.85	24.99	23.76	-1.93%	2.34K	aa.aa	25/04
Micro Systemations B	50.00	50.00	48.00	+0.10%	22.77K	aa.aa	25/04
mySafety AB	11.900	12.320	11.740	+2.59%	46.13K	aa.aa	25/04
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	15/04
Midsona B	9.54	9.80	8.82	-2.65%	70.35K	aa.aa	25/04
Medivir B	1.67	1.75	1.60	+1.21%	192.18K	aa.aa	25/04
Net Insight B	4.61	4.61	4.40	+4.30%	579.04K	aa.aa	25/04
New Wave Group B	110.70	113.80	107.50	+2.50%	764.63K	aa.aa	25/04
NIBE Industrier B	40.1	40.9	39.7	+2.03%	5.33M	aa.aa	25/04
Nederman	169.0	184.2	165.4	-7.75%	23.43K	aa.aa	25/04
Nolato B	53.0	53.4	52.0	+2.12%	203.46K	aa.aa	25/04
NOTE AB	160.30	162.70	151.50	-5.32%	222.84K	aa.aa	25/04
NOVOTEK B	76.40	76.88	74.88	+2.00%	3.06K	aa.aa	25/04
Vivesto AB	0.236	0.264	0.235	-2.48%	336.99K	aa.aa	25/04
Logistea AB	13.70	14.45	13.65	-5.19%	768	aa.aa	25/04
OEM International B	137.60	144.00	136.40	-1.71%	99.04K	aa.aa	25/04
Investment Oresund	119.52	120.02	118.40	+0.95%	47.29K	aa.aa	25/04
Orexo AB	14.2	15.0	13.8	0.00%	4.77K	aa.aa	25/04
Proact IT Group	117.80	119.40	116.20	0.00%	74.32K	aa.aa	25/04
PION AB	5.82	5.90	5.64	+0.34%	9.83K	aa.aa	25/04
Precise Biometrics	4.424	4.428	4.310	+4.39%	242.42K	aa.aa	25/04
Prevas B	98.50	100.64	98.00	+0.35%	15.64K	aa.aa	25/04
Pricer B	5.89	5.99	5.74	+0.68%	1.15M	aa.aa	25/04
ProfilGruppen B	117.56	120.60	114.12	+3.12%	1.25K	aa.aa	25/04
Ratos A	35.50	35.50	34.52	+6.35%	1.02K	aa.aa	25/04
RaySearch Labs B	248.00	248.50	238.50	+3.77%	75.32K	aa.aa	25/04
Rejlers AB	180.80	184.60	178.00	-2.27%	22.43K	aa.aa	25/04
Rottneros AB	6.04	6.04	5.68	+6.71%	48.87K	aa.aa	25/04
Sagax AB	212.80	220.00	212.80	-1.80%	83	aa.aa	25/04
Sectra	280.80	282.60	274.20	+2.03%	402.57K	aa.aa	25/04
Sensys Traffic	45.000	45.500	43.500	+2.27%	9.69K	aa.aa	25/04
Svenska Handelsbanken B	173.2	175.2	172.0	+0.81%	139.09K	aa.aa	25/04
SinterCast AB	104.70	104.70	103.32	+1.91%	3.84K	aa.aa	25/04
SKF A	187.5	188.5	181.5	+1.63%	10.1K	aa.aa	25/04
SkiStar	167.40	167.50	164.60	+0.30%	117.11K	aa.aa	25/04
Swedish Orphan Biovitrum	277.60	278.40	275.20	+0.58%	127.38K	aa.aa	25/04
Softronic B	23.45	23.45	22.85	+2.40%	24.59K	aa.aa	25/04
Stora Enso A	92.40	93.40	92.40	-0.65%	2.63K	aa.aa	25/04
Stora Enso R	88.80	91.95	86.25	+2.19%	584.84K	aa.aa	25/04
Stockwik Forvaltning	22.870	22.870	22.355	+1.19%	4.02K	aa.aa	25/04
Svedbergs i Dalstorp B	48.40	49.10	47.05	+0.83%	23.98K	aa.aa	25/04
Studsvik	126.50	133.00	126.50	-3.80%	2.6K	aa.aa	25/04
SWECO A	174.90	176.00	173.50	+0.52%	824	aa.aa	25/04
SWECO B	176.60	176.60	173.50	+1.61%	205.33K	aa.aa	25/04
Systemair AB	78.70	79.30	76.90	+2.74%	67.82K	aa.aa	25/04
TietoEVRY	175.80	177.40	173.90	+0.23%	12.8K	aa.aa	25/04
Traction B	266.80	271.10	266.50	-0.45%	511	aa.aa	25/04
TradeDoubler AB	6.66	6.70	6.54	-0.60%	24.31K	aa.aa	25/04
VBG GROUP B	285.60	286.80	282.60	+2.37%	39.13K	aa.aa	25/04
Vitec Software B	460.00	463.60	445.20	+2.40%	75.35K	aa.aa	25/04
Vitrolife	150.00	152.00	143.50	+3.81%	263.89K	aa.aa	25/04
Wallenstam B	47.24	47.76	46.78	+0.43%	801.59K	aa.aa	25/04
Wihlborgs Fastigheter	99.05	100.40	98.80	-0.65%	329.98K	aa.aa	25/04
XANO Industri	44.5	44.5	42.5	+4.71%	14.75K	aa.aa	25/04
Arctic Paper SA	39.45	40.05	39.00	+0.25%	14.46K	aa.aa	25/04
Sagax B	216.80	218.60	214.40	+0.93%	389.36K	aa.aa	25/04
Granges	125.10	126.20	115.00	+11.60%	409.68K	aa.aa	25/04
NP3 Fastigheter AB	244.50	248.50	243.00	-0.41%	39.7K	aa.aa	25/04
Humble Group	8.980	9.080	8.620	+3.10%	404.86K	aa.aa	25/04
Samhallsbyggnadsbolaget	3.91	3.97	3.87	+1.30%	22.88M	aa.aa	25/04
Thule Group AB	261.60	265.20	260.40	+0.38%	199.08K	aa.aa	25/04
Powercell Sweden	24.64	27.04	23.86	-6.24%	347.31K	aa.aa	25/04
Lundin Gold Inc	400.40	401.00	387.00	+0.55%	263.84K	aa.aa	25/04
Eltel AB	7.28	7.28	6.98	+5.51%	24.63K	aa.aa	25/04
Dustin Group AB	3.41	3.72	3.37	-4.75%	545.83K	aa.aa	25/04
Gruvaktiebolaget Viscaria	23.000	23.500	22.700	+1.55%	91.35K	aa.aa	25/04
Acrinova AB	11.80	11.80	11.30	+4.42%	228	aa.aa	25/04
Cantargia AB	1.63	1.66	1.55	+4.49%	606.65K	aa.aa	25/04
Evolution AB	825.40	829.60	822.00	+1.13%	547.76K	aa.aa	25/04
Bactiguard Holding AB	30.90	30.90	30.10	+6.19%	5.9K	aa.aa	25/04
Bufab Holding AB	387.40	391.20	376.40	+0.41%	52.53K	aa.aa	25/04
Episurf Medical AB	0.12	0.12	0.12	0.00%	1.09M	aa.aa	25/04
Fenix Outdoor International AG	600.00	609.00	599.00	+1.52%	664	aa.aa	25/04
G5 Entertainment publ AB	123.00	124.80	117.20	+6.22%	21.39K	aa.aa	25/04
Hoist Finance AB	81.65	81.65	79.00	+2.83%	98.62K	aa.aa	25/04
Inwido	195.00	198.60	189.40	+3.12%	144.21K	aa.aa	25/04
Lifco publ AB	363.80	373.80	361.40	+2.25%	699.33K	aa.aa	25/04
Platzer Fastigheter Holding	75.60	76.30	74.80	+1.07%	88.58K	aa.aa	25/04
Scandi Standard publ AB	84.60	85.70	83.60	+0.71%	48.87K	aa.aa	25/04
Troax Group	135.00	141.00	134.40	-3.43%	147.57K	aa.aa	25/04
Tobii AB	2.2060	2.2160	2.1400	+3.08%	562.74K	aa.aa	25/04
Transtema Group AB	14.04	14.30	13.96	-0.43%	74.33K	aa.aa	25/04
Alimak Hek Group AB	114.80	116.40	110.80	+0.35%	144.65K	aa.aa	25/04
COOR Service Management AB	39.50	39.86	38.50	+1.80%	447.25K	aa.aa	25/04
Nilorngruppen AB	58.10	60.20	57.50	-0.68%	23.64K	aa.aa	25/04
Starbreeze AB A	0.35	0.37	0.35	-5.35%	88.96K	aa.aa	25/04
Starbreeze AB B	0.19	0.19	0.18	0.00%	1.24M	aa.aa	25/04
C-Rad	30.00	30.85	29.70	+1.18%	6.76K	aa.aa	25/04
Invisio Communications AB	377.00	379.50	371.50	+1.62%	37.2K	aa.aa	25/04
Pandox AB	166.00	170.00	165.00	+0.61%	74.44K	aa.aa	25/04
Wise Group AB	16.95	17.65	16.60	-5.57%	4.31K	aa.aa	25/04
Eolus Vind publ AB	50.20	52.00	49.30	+0.90%	27.43K	aa.aa	25/04
Moment Group AB	7.40	7.64	7.04	-3.39%	8.58K	aa.aa	25/04
Fastator	1.35	1.38	1.29	+2.28%	121.37K	aa.aa	25/04
Catella AB A	26.20	26.20	26.20	-4.38%	31	aa.aa	24/04
Catella AB B	29.54	29.59	29.01	+0.07%	43.51K	aa.aa	25/04
Christian Berner Trade Tech AB	50.60	50.60	49.40	+2.43%	11.85K	aa.aa	25/04
Sinch AB	22.21	22.24	21.56	+3.69%	5.16M	aa.aa	25/04
Hanza AB	72.000	75.100	71.500	+0.14%	59.75K	aa.aa	25/04
Hansa Biopharma	28.36	28.38	23.94	+19.76%	924.76K	aa.aa	25/04
Hexatronic Group AB	27.88	28.09	27.40	+2.69%	578.75K	aa.aa	25/04
Mendus AB	4.975	5.440	4.900	+2.26%	15.11K	aa.aa	25/04
Mangold AB	1,600.00	1,600.00	1,600.00	-0.62%	19	aa.aa	25/04
MedCap	415.500	418.500	409.000	+2.59%	28.4K	aa.aa	25/04
Egetis Therapeutics AB	3.97	4.17	3.86	+1.79%	376.65K	aa.aa	25/04
Stendorren Fastigheter AB	200.00	203.00	196.00	+1.52%	14.8K	aa.aa	25/04
Vestum AB	11.140	11.190	10.518	+5.89%	220.87K	aa.aa	25/04
Xvivo Perfusion AB	303.00	322.20	300.60	-3.44%	163.19K	aa.aa	25/04
Bravida Holding AB	97.10	97.85	95.80	+1.78%	208.78K	aa.aa	25/04
Saniona AB	7.35	7.53	7.19	+0.41%	521.59K	aa.aa	25/04
Dometic Group publ AB	36.30	37.92	34.50	+4.31%	2.24M	aa.aa	25/04
Attendo International publ AB	63.10	63.60	62.30	+1.77%	128.78K	aa.aa	25/04
Camurus AB	589.00	592.00	580.00	+0.17%	72.53K	aa.aa	25/04
Immunovia publ AB	0.27	0.28	0.26	+3.76%	2.46M	aa.aa	25/04
Stillfront Group publ AB	4.62	4.66	4.55	+0.65%	767.98K	aa.aa	25/04
Scandic Hotels Group AB	74.10	74.40	72.15	+1.51%	502.15K	aa.aa	25/04
Vicore Pharma Holding AB	7.430	7.740	7.370	-2.11%	334.06K	aa.aa	25/04
Catena Media	2.06	2.10	2.03	-1.44%	21.13K	aa.aa	25/04
AddLife	164.60	173.60	164.00	+4.64%	525.12K	aa.aa	25/04
Garo	19.06	19.06	18.80	+1.71%	15.21K	aa.aa	25/04
Humana	39.85	42.00	39.75	-1.60%	172.96K	aa.aa	25/04
Xbrane Biopharma	0.19	0.20	0.19	0.00%	5.11M	aa.aa	25/04
Infant Bacterial Therapeutics	53.20	54.40	52.50	-0.56%	15.91K	aa.aa	25/04
Resurs	23.9000	23.9000	23.6500	+1.06%	1.39K	aa.aa	25/04
NGS Group	3.15	3.16	3.07	-0.32%	1.34K	aa.aa	25/04
Bonava A	12.40	12.40	12.00	+4.20%	8.96K	aa.aa	25/04
Bonava B	12.48	12.50	11.82	+4.35%	590.59K	aa.aa	25/04
AcadeMedia	83.70	83.90	80.30	+4.23%	132.97K	aa.aa	25/04
B3 Consulting Group AB	60.00	60.00	58.20	+1.69%	3.35K	aa.aa	25/04
TF Bank	343.00	352.00	343.00	-2.42%	12.62K	aa.aa	25/04
Maha Energy	3.90	3.90	3.83	0.00%	23.96K	aa.aa	25/04
Fortnox	86.50	87.00	86.26	-0.23%	1.7M	aa.aa	25/04
Flerie AB	40.5950	40.8000	40.1600	+0.78%	79.76K	aa.aa	25/04
BICO Group	38.74	40.40	38.64	+0.05%	291.22K	aa.aa	25/04
Sagax D	32.5850	32.7050	32.2800	+0.49%	256.68K	aa.aa	25/04
Embracer Group	117.8200	118.9400	116.2200	+1.32%	573.34K	aa.aa	25/04
Alligator Bioscience	4.6830	5.0940	4.6050	-5.96%	190.4K	aa.aa	25/04
Volati	114.0000	114.4000	111.2000	+1.79%	31.02K	aa.aa	25/04
NAXS Nordic Access	51.660	52.420	51.200	+1.65%	2.99K	aa.aa	25/04
AQ AB	151.10	152.30	145.20	+4.50%	92.92K	aa.aa	25/04
EQL Pharma	79.0000	79.0000	77.9800	+0.16%	6.6K	aa.aa	25/04
Railcare	26.10	26.80	25.95	-0.76%	9.06K	aa.aa	25/04
Senzime	4.9500	5.2700	4.8750	-3.88%	291.53K	aa.aa	25/04
Sivers IMA	3.6460	3.6900	3.4380	+6.05%	1.03M	aa.aa	25/04
Oncopeptides	1.938	2.010	1.918	+1.47%	110.67K	aa.aa	25/04
IRLAB Therapeutics	7.070	7.110	6.870	+1.00%	5.54K	aa.aa	25/04
MIPS	350.00	351.40	329.60	+4.48%	135.22K	aa.aa	25/04
Ambea	113.30	113.40	109.00	+1.98%	117.21K	aa.aa	25/04
Isofol Medical	1.8990	1.9300	1.8540	+2.21%	83.86K	aa.aa	25/04
Actic Group	17.4000	18.5000	17.0000	+5.45%	229.08K	aa.aa	25/04
FM Mattsson Mora	48.2000	49.9000	48.2000	-2.82%	2.35K	aa.aa	25/04
Intl Petroleum	140.6000	141.9000	138.5000	+0.79%	116.24K	aa.aa	25/04
Instalco Intressenter	31.740	31.820	29.920	+0.51%	252.38K	aa.aa	25/04
Sdiptech	200.400	200.800	191.300	+5.81%	167.57K	aa.aa	25/04
Medicover	211.0000	215.0000	207.5000	-1.40%	81.2K	aa.aa	25/04
Munters	109.5000	110.9000	108.6000	+1.01%	348.06K	aa.aa	25/04
Boozt	80.20	89.00	80.20	-18.33%	1.45M	aa.aa	25/04
Essity A	271.50	274.50	268.50	0.00%	9.84K	aa.aa	25/04
Essity B	270.40	274.90	268.50	-0.11%	2.37M	aa.aa	25/04
Bonesupport	317.40	318.40	293.40	+3.59%	209.97K	aa.aa	25/04
Alligo AB	107.40	120.00	107.20	-10.50%	71.27K	aa.aa	25/04
Lundin Mining	83.90	84.85	81.70	+1.27%	702.97K	aa.aa	25/04
Fastighets Trianon	18.80	19.28	18.80	-1.16%	36.07K	aa.aa	25/04
Sedana Medical	10.34	10.50	9.98	+2.38%	174.97K	aa.aa	25/04
XSpray Pharma	35.00	37.30	34.30	-5.53%	20.35K	aa.aa	25/04
Balco Group	28.20	28.30	27.60	+1.08%	17.21K	aa.aa	25/04
BioArctic	189.2000	190.4000	184.5000	+2.22%	154.02K	aa.aa	25/04
Ferronordic Machines	47.10	47.10	44.30	+4.78%	6.78K	aa.aa	25/04
Arjo	32.82	32.94	32.42	+0.61%	825.34K	aa.aa	25/04
Corem Property	4.7660	4.7960	4.6260	+3.34%	1.38M	aa.aa	25/04
Cibus Nordic Real Estate	162.00	164.35	161.10	+0.78%	211.88K	aa.aa	25/04
Green Landscaping	60.30	61.60	60.00	+0.50%	71.74K	aa.aa	25/04
BHG Group AB	22.00	26.80	21.88	-14.99%	5.28M	aa.aa	25/04
Infrea	13.05	13.30	12.40	+1.95%	7.64K	aa.aa	25/04
Ovzon	28.10	28.70	27.45	+1.81%	475.67K	aa.aa	25/04
NCAB Group	38.86	46.10	37.20	-17.21%	1.84M	aa.aa	25/04
Better Collective	122.00	123.20	118.90	+1.92%	47.04K	aa.aa	25/04
Epiroc B	182.70	182.70	178.70	+1.50%	183.5K	aa.aa	25/04
Epiroc A	206.00	206.60	201.90	+1.43%	729.42K	aa.aa	25/04
Projektengagemang	7.34	8.18	7.12	+2.80%	37.44K	aa.aa	25/04
Enad Global 7 AB	11.840	12.100	11.760	-1.99%	96.85K	aa.aa	25/04
Nyfosa	90.60	91.60	90.05	+0.39%	166.29K	aa.aa	25/04
Lime Tech	378.00	385.00	374.00	-0.79%	5.8K	aa.aa	25/04
Q linea	0.04	0.04	0.04	0.00%	12.9M	aa.aa	25/04
Samhallsbyggnadsbolaget I D	6.87	7.00	6.81	0.00%	377.51K	aa.aa	25/04
Ascelia Pharma	3.170	3.185	3.065	+4.62%	495.03K	aa.aa	25/04
Gentoo Media	17.08	17.28	17.04	+0.12%	11.95K	aa.aa	25/04
Viaplay AB	1.43	1.43	1.42	0.00%	100	aa.aa	22/04
Viaplay AB	0.59	0.64	0.58	-4.84%	54.17M	aa.aa	25/04
Karnov Group	88.30	90.60	87.90	-1.01%	23.22K	aa.aa	25/04
John Mattson	60.600	61.400	59.800	-0.98%	80.98K	aa.aa	25/04
K2A Knaust & Andersson Fastigheter	6.66	6.89	6.66	-0.60%	6.37K	aa.aa	25/04
Seafire	4.76	5.24	4.50	-8.46%	51.65K	aa.aa	25/04
EQT AB	272.50	276.90	269.00	+1.38%	994.65K	aa.aa	25/04
K-Fast	12.06	12.21	11.81	+1.51%	140.26K	aa.aa	25/04
Traton	309.00	310.00	305.00	+1.78%	145.57K	aa.aa	25/04
Electrolux Prof	56.80	57.00	56.00	+0.71%	94.57K	aa.aa	25/04
FastPartner AB	71.60	72.10	71.00	+0.85%	23.79K	aa.aa	25/04
Genova Property Group AB	45.10	46.10	45.10	-0.22%	968	aa.aa	25/04
VNV Global AB	16.64	16.97	16.50	-1.13%	77.95K	aa.aa	25/04
Qliro AB	21.81	21.89	21.31	+1.44%	2.66K	aa.aa	25/04
Wastbygg Gruppen AB	8.38	8.38	8.00	+3.97%	9.28K	aa.aa	25/04
Nordnet AB	261.00	261.00	254.80	+2.11%	313.56K	aa.aa	25/04
Annehem Fastigheter AB	15.73	16.00	15.25	-1.69%	25.72K	aa.aa	25/04
Fasadgruppen Group AB	19.56	19.80	19.12	+2.19%	85.94K	aa.aa	25/04
CoinShares International	78.40	79.00	76.70	+3.29%	25.27K	aa.aa	25/04
Yubico AB	193.45	193.45	189.60	+2.08%	163.67K	aa.aa	25/04
Pierce Group AB	9.40	9.40	8.44	+8.29%	130.02K	aa.aa	25/04
Hemnet Group AB	335.60	366.00	335.60	-12.28%	432.85K	aa.aa	25/04
Arla Plast AB	51.60	51.80	50.60	+2.79%	3.52K	aa.aa	25/04
Sleep Cycle AB	33.50	36.50	33.35	-18.09%	362.2K	aa.aa	25/04
Corem Property Group AB	206.00	208.00	202.00	+2.23%	8.63K	aa.aa	25/04
Vimian Group AB	35.94	37.88	35.76	-4.52%	137.41K	aa.aa	25/04
Cint Group AB	7.23	7.99	7.18	-7.78%	881.39K	aa.aa	25/04
Wall To Wall AB	58.80	58.80	56.00	+4.26%	18.59K	aa.aa	25/04
Profoto Holding AB	26.00	26.20	25.00	+0.78%	14.16K	aa.aa	25/04
MilDef Group AB	257.40	257.60	247.20	+3.29%	570.95K	aa.aa	25/04
Nordic Paper Holding AB	48.50	48.52	48.00	+0.12%	19.53K	aa.aa	25/04
RVRC Holding AB	48.76	49.34	48.10	-0.45%	115.41K	aa.aa	25/04
Acrinova AB	11.50	11.50	10.89	+5.70%	16.27K	aa.aa	25/04
Stenhus Fastigheter I Norden AB	10.00	10.40	9.97	-1.38%	331.5K	aa.aa	25/04
Ctek AB	12.54	12.54	12.14	+2.79%	36.81K	aa.aa	25/04
Storskogen AB	12.90	12.92	12.62	+1.26%	3.7M	aa.aa	25/04
Truecaller AB	72.05	72.40	69.15	+3.82%	548.05K	aa.aa	25/04
Nordisk Bergteknik AB	10.95	11.05	10.75	+1.39%	37.24K	aa.aa	25/04
Netel Holding AB	9.96	11.42	9.94	-11.55%	191.66K	aa.aa	25/04
Volvo Car AB	18.09	18.56	18.00	-0.44%	4.69M	aa.aa	25/04
Synsam AB	46.10	46.60	45.95	+0.33%	99.61K	aa.aa	25/04
Arion banki hf DRC	12.40	12.40	11.70	+4.20%	59.13K	aa.aa	25/04
Logistea AB	14.62	14.70	14.30	+0.83%	982.72K	aa.aa	25/04
Solid FAB	78.70	83.40	78.10	-7.08%	31.06K	aa.aa	25/04
KlaraBo Sverige AB	16.36	16.54	16.30	+0.12%	126.36K	aa.aa	25/04
Nivika Fastigheter AB	38.85	39.40	38.85	-0.51%	56.63K	aa.aa	25/04
Norva24 AB	36.40	36.40	36.35	+0.28%	104.35K	aa.aa	25/04
Tobii Dynavox AB	77.00	77.00	64.70	+35.80%	2.12M	aa.aa	25/04
Swedish Logistic Property AB	37.65	38.70	37.45	-1.57%	49.91K	aa.aa	25/04
Nanologica AB	1.05	1.06	0.99	+6.05%	178.62K	aa.aa	25/04
Momentum AB	163.60	166.00	163.00	-0.12%	8.56K	aa.aa	25/04
Fastighetsbolaget Emilshus AB	43.25	46.60	43.25	-3.89%	29.12K	aa.aa	25/04
Engcon AB	97.90	98.00	94.50	+3.05%	23.25K	aa.aa	25/04
SynAct Pharma AB	19.96	19.96	18.02	+10.52%	252.88K	aa.aa	25/04
Norion Bank AB	38.17	39.52	38.17	-3.44%	66.99K	aa.aa	25/04
Alleima AB	77.00	79.00	76.30	-0.39%	700.97K	aa.aa	25/04
Sampo plc DRC	95.60	96.30	94.40	+0.74%	82.54K	aa.aa	25/04
Neobo Fastigheter AB	16.84	17.24	16.79	-1.06%	345.28K	aa.aa	25/04
Rusta AB	75.39	76.23	74.86	-0.05%	76.47K	aa.aa	25/04
Karnell AB	45.40	46.90	42.70	+6.95%	36.77K	aa.aa	25/04
Prisma Properties AB	24.11	25.19	23.51	-2.03%	50.04K	aa.aa	25/04
Cinclus Pharma Holding AB	10.40	10.68	10.20	-0.19%	35.84K	aa.aa	25/04
Apotea Sverige AB	76.80	77.41	76.11	+0.56%	41.64K	aa.aa	25/04
Carasent AB	23.91	23.91	22.85	+4.60%	244.76K	aa.aa	25/04
Intea Fastigheter AB	59.43	60.00	58.00	+2.38%	36.49K	aa.aa	25/04
Intea Fastigheter AB	39.40	39.54	38.00	+2.31%	3.23K	aa.aa	25/04
Asmodee AB	100.56	102.78	96.75	+3.99%	411.38K	aa.aa	25/04
Roko AB	2,008.00	2,030.00	1,986.40	+1.30%	5.33K	aa.aa	25/04
Asker Healthcare AB	81.00	81.60	80.30	0.00%	252.53K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Dangote Cement	432.00	-10.00%	1.45M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Aradel Holdings	497.00	0.00%	673.83K
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	83.70	+34.02%	112.17
Aaaaaaaaaaaa	83.70	+34.02%	112.17
Aaaaaaaaa A Aaaa	43.000	+27.06%	54.64
Aaaaaaa Aaa Aaaaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB