OMX Stockholm All Share Cap GI (OMXSCAPGI)

Stockholm

Currency in SEK

484.39

-0.28(-0.06%)

Closed·06/08

Day's Range

483.52

488.77

52 wk Range

400.43

517.80

OMX Stockholm All Share Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm All Share Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.0	60.4	58.9	-1.01%	1.32M	aa.aa	06/08
Atlas Copco A	144.0	147.2	143.3	-1.23%	3.58M	aa.aa	06/08
Boliden	307.00	310.00	304.60	+0.62%	731.33K	aa.aa	06/08
AstraZeneca	1,425.0	1,445.0	1,422.5	-1.01%	232.6K	aa.aa	06/08
Eniro	0.4250	0.4330	0.4220	+0.71%	181.75K	aa.aa	06/08
LM Ericsson B	71.66	72.24	71.44	-0.31%	3.66M	aa.aa	06/08
Alfa Laval AB	419.9	424.3	418.2	-0.10%	380.45K	aa.aa	06/08
ABB	625.4	639.2	621.2	-1.57%	379.71K	aa.aa	06/08
ASSA ABLOY B	321.5	326.1	320.8	-0.06%	1.12M	aa.aa	06/08
Atlas Copco B	127.5	131.0	126.7	-1.92%	3.06M	aa.aa	06/08
SEB A	172.80	173.40	172.30	+0.82%	1.77M	aa.aa	06/08
Sandvik AB	233.50	238.20	232.20	-0.76%	1.41M	aa.aa	06/08
Investor B	283.5	286.6	283.0	-0.11%	1.52M	aa.aa	06/08
Nokia Oyj	39.46	39.55	39.11	+0.33%	472.39K	aa.aa	06/08
Orron Energy AB	4.54	4.90	4.47	-7.72%	1.35M	aa.aa	06/08
H&M B	131.8	131.9	130.7	+1.15%	1.46M	aa.aa	06/08
SCA B	126.5	127.4	124.4	+1.36%	1.44M	aa.aa	06/08
Securitas B	147.85	148.40	147.20	+0.37%	590.53K	aa.aa	06/08
Swedbank A	263.30	264.60	262.80	+0.77%	1.18M	aa.aa	06/08
Skanska B	229.10	230.50	227.20	+1.28%	419.16K	aa.aa	06/08
Svenska Handelsbanken A	121.15	121.70	120.70	+0.62%	2.43M	aa.aa	06/08
Volvo B	277.40	278.80	274.20	+1.65%	2.31M	aa.aa	06/08
Tele2 AB	157.90	158.30	156.35	+0.64%	1.18M	aa.aa	06/08
Telia Company	35.42	35.51	35.02	+0.65%	5.48M	aa.aa	06/08
SKF B	228.3	231.4	227.7	-0.09%	969.38K	aa.aa	06/08
SSAB A	55.12	55.90	54.60	-0.11%	762.87K	aa.aa	06/08
Nordea Bank	143.95	144.55	143.70	+0.84%	1.68M	aa.aa	06/08
Meren Energy	12.62	12.81	12.62	+0.40%	694.58K	aa.aa	06/08
Axfood AB	297.9	298.3	295.5	-0.20%	235.61K	aa.aa	06/08
Castellum AB	113.00	114.50	112.45	-0.04%	854.81K	aa.aa	06/08
Elekta B	46.18	47.24	46.18	-1.45%	863.63K	aa.aa	06/08
Ericsson A	71.80	72.40	71.70	-0.55%	5.63K	aa.aa	06/08
Fabege	83.60	85.50	83.50	-0.83%	510.93K	aa.aa	06/08
Getinge B	191.5	193.8	190.4	-0.52%	510.44K	aa.aa	06/08
Hexagon B	106.9	107.8	106.4	+0.19%	2.37M	aa.aa	06/08
Holmen	375.0	376.4	370.8	+1.08%	198.63K	aa.aa	06/08
Hufvudstaden A	119.60	120.80	119.20	+0.17%	110.14K	aa.aa	06/08
Husqvarna A	53.20	53.80	53.00	+0.38%	7.72K	aa.aa	06/08
Husqvarna B	53.26	53.80	53.00	+1.02%	988.84K	aa.aa	06/08
Industrivarden A	360.00	365.20	359.00	+0.11%	63.34K	aa.aa	06/08
Investor A	283.7	286.8	282.9	0.00%	100.9K	aa.aa	06/08
JM AB	142.7	144.1	141.7	+0.85%	96.29K	aa.aa	06/08
Kinnevik AB	98.8	99.7	97.8	+0.10%	7.48K	aa.aa	06/08
Kinnevik B	87.5	87.8	86.8	+0.81%	562.71K	aa.aa	06/08
Investment Latour	249.2	253.4	247.8	-0.88%	139.12K	aa.aa	06/08
Lindab International	205.80	213.80	205.40	-2.56%	106.33K	aa.aa	06/08
Loomis B	391.4	393.6	390.2	0.00%	53.12K	aa.aa	06/08
Lundbergforetagen B	478.0	483.6	478.0	+0.08%	169.32K	aa.aa	06/08
MTG A	101.0	101.0	101.0	+2.02%	22	aa.aa	06/08
MTG B	102.0	102.9	100.3	+0.89%	100.69K	aa.aa	06/08
NCC A	191.0	193.0	190.5	+0.53%	2.06K	aa.aa	06/08
NCC B	189.5	190.4	188.2	+0.85%	88.76K	aa.aa	06/08
Nobia AB	4.63	4.75	4.62	-1.28%	628.58K	aa.aa	06/08
Peab B	74.60	74.90	74.05	+0.95%	196.61K	aa.aa	06/08
Ratos B	35.38	35.76	35.30	+0.63%	488.08K	aa.aa	06/08
SAAB B	541.8	541.8	527.0	+1.38%	1.75M	aa.aa	06/08
SCA A	126.4	127.2	124.6	+0.64%	8.19K	aa.aa	06/08
SEB C	174.80	175.80	174.20	+0.34%	16.37K	aa.aa	06/08
SSAB B	54.00	54.84	53.44	+0.04%	3.76M	aa.aa	06/08
Tele2 AB A	158.00	158.00	157.00	+0.64%	3.11K	aa.aa	06/08
Trelleborg B	346.20	353.30	345.10	-0.92%	218.73K	aa.aa	06/08
Volvo A	277.60	278.80	274.00	+1.76%	73.32K	aa.aa	06/08
AAK	249.8	252.6	248.2	-0.95%	263.69K	aa.aa	06/08
Active Biotech	0.184	0.193	0.181	-4.17%	7.02M	aa.aa	06/08
Addtech	331.00	333.80	330.00	+0.36%	288.76K	aa.aa	06/08
Afry AB	150.0	153.9	149.4	-1.64%	296.56K	aa.aa	06/08
Autoliv Inc. SDB	1,092.0	1,096.0	1,085.0	+1.11%	23.14K	aa.aa	06/08
AddNode B	109.60	113.20	108.60	-3.01%	51.81K	aa.aa	06/08
Anoto	0.061	0.063	0.059	-3.18%	1.35M	aa.aa	06/08
Avanza Bank	356.4	362.8	354.5	-0.31%	100.52K	aa.aa	06/08
Arise Windpower	34.35	34.45	34.20	+0.15%	21.42K	aa.aa	06/08
Fastighets AB Balder B	67.96	68.84	67.62	+0.50%	717.99K	aa.aa	06/08
Bergman Beving AB	325.00	330.00	321.00	+1.25%	36.81K	aa.aa	06/08
BE Group AB	34.60	36.50	34.05	0.00%	5.94K	aa.aa	06/08
Beijer Alma	261.0	267.5	260.0	-2.06%	28.39K	aa.aa	06/08
Beijer Ref	170.30	170.30	165.55	+2.81%	720.33K	aa.aa	06/08
Ependion AB	116.00	116.40	114.80	+0.87%	6.53K	aa.aa	06/08
Betsson	162.30	163.00	161.50	+0.12%	255.38K	aa.aa	06/08
Bilia	116.0	117.6	115.9	+0.09%	68.81K	aa.aa	06/08
BillerudKorsnas	84.15	84.65	83.90	+0.18%	372.76K	aa.aa	06/08
BioInvent International	38.200	38.900	37.650	+1.46%	69.13K	aa.aa	06/08
BioGaia B	94.8	96.4	94.4	-0.52%	121.9K	aa.aa	06/08
Byggmax Group	57.00	58.30	57.00	-1.72%	70.65K	aa.aa	06/08
Bong AB	0.690	0.690	0.690	+0.29%	210	aa.aa	06/08
Bjorn Borg	58.90	59.50	57.70	+1.20%	14.33K	aa.aa	06/08
Boule Diagnostics	6.34	6.48	6.22	+1.28%	57.57K	aa.aa	06/08
Brinova Fastigheter	16.85	17.00	16.80	-0.59%	20.13K	aa.aa	06/08
BTS Group B	177.20	178.00	174.00	+0.11%	203.41K	aa.aa	06/08
Bure Equity AB	285.80	292.80	285.80	-0.76%	31.33K	aa.aa	06/08
Catena AB	450.40	457.80	448.60	0.00%	30.15K	aa.aa	06/08
Nelly Group AB	76.60	81.00	76.40	-0.39%	165.24K	aa.aa	06/08
CellaVision AB	165.20	173.40	164.80	-4.51%	17.41K	aa.aa	06/08
Clas Ohlson B	344.40	349.20	343.60	-0.58%	32.78K	aa.aa	06/08
Cloetta B	31.40	31.60	31.18	-0.13%	1.41M	aa.aa	06/08
Concejo AB	41.30	42.10	41.00	-1.43%	4.84K	aa.aa	06/08
Corem Property	5.60	5.62	5.60	+9.38%	27.72K	aa.aa	06/08
CTT Systems AB	222.00	225.50	218.50	-0.67%	5.47K	aa.aa	06/08
Dedicare B	47.70	47.90	45.20	+1.49%	10.68K	aa.aa	06/08
Dios Fastigheter	65.45	66.20	65.00	+0.38%	174.53K	aa.aa	06/08
DORO AB	39.85	42.75	38.70	-7.00%	20.3K	aa.aa	06/08
Duni AB	90.50	92.00	90.50	-0.77%	16.21K	aa.aa	06/08
Duroc B	16.15	16.45	16.15	-0.62%	3.61K	aa.aa	06/08
Eastnine	46.50	47.40	46.35	-1.27%	40.36K	aa.aa	06/08
Elanders B	55.40	56.10	55.30	-0.89%	15.77K	aa.aa	06/08
Elon AB	22.90	23.00	22.40	+1.33%	143	aa.aa	06/08
Electrolux A	81.0	81.5	81.0	+3.85%	517	aa.aa	06/08
Enea	74.00	75.00	73.40	-0.94%	21.12K	aa.aa	06/08
eWork Group	106.20	107.40	105.20	-0.93%	122.59K	aa.aa	06/08
Fagerhult	39.2	39.9	39.2	-1.01%	38.11K	aa.aa	06/08
Bulten AB	56.90	58.00	56.90	-0.18%	22.97K	aa.aa	06/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	45.81M	aa.aa	06/08
FastPartner	50.80	52.30	50.80	-0.39%	35.2K	aa.aa	06/08
FormPipe Software	27.70	28.30	27.70	-2.12%	50.8K	aa.aa	06/08
HEBA Fastighets	31.40	31.50	30.90	+1.45%	485.02K	aa.aa	06/08
HMS Networks	415.60	429.00	415.60	-0.86%	17.71K	aa.aa	06/08
Holmen	369.0	369.0	366.0	+1.65%	374	aa.aa	06/08
HEXPOL B	82.4	83.7	82.4	-0.84%	376.75K	aa.aa	06/08
I.A.R Systems B	178.00	178.40	177.80	0.00%	4.96K	aa.aa	06/08
Indutrade AB	232.2	237.0	232.2	-1.28%	288.22K	aa.aa	06/08
Industrivarden C	359.60	365.20	358.70	-0.19%	241.16K	aa.aa	06/08
Image Systems	1.900	1.930	1.900	+0.53%	6.14K	aa.aa	06/08
ITAB Shop Concept B	17.5	17.9	17.5	+0.57%	148.99K	aa.aa	06/08
KABE B	254.00	258.00	252.00	-0.20%	3.77K	aa.aa	06/08
Karolinska Development B	1.00	1.01	0.98	0.00%	123.27K	aa.aa	06/08
Know IT AB	112.60	115.20	112.40	-1.75%	37.74K	aa.aa	06/08
Lagercrantz B	224.00	229.40	223.60	-0.80%	87.15K	aa.aa	06/08
Lammhults Design B	37.80	39.90	37.80	-1.82%	21.15K	aa.aa	06/08
Atrium Ljungberg B	31.65	32.67	31.65	-1.25%	327.17K	aa.aa	06/08
Moberg Pharma	9.13	9.18	8.99	-0.11%	48.83K	aa.aa	06/08
Malmbergs Elektriska B	43.80	44.50	43.80	0.00%	281	aa.aa	06/08
Mekonomen	84.4	85.5	84.2	+0.12%	100.4K	aa.aa	06/08
Mycronic publ AB	209.60	214.65	209.30	-1.41%	92.75K	aa.aa	06/08
HAKI Safety A	25.60	27.40	25.40	-7.25%	307	aa.aa	06/08
HAKI Safety AB	23.40	23.80	23.20	+0.43%	3.3K	aa.aa	06/08
Micro Systemations B	56.00	56.60	55.20	-1.06%	6.73K	aa.aa	06/08
mySafety AB	17.980	18.500	17.980	-0.66%	21.64K	aa.aa	06/08
Midsona A	11.50	11.50	11.50	0.00%	9	aa.aa	05/08
Midsona B	7.94	8.10	7.78	+1.02%	34.94K	aa.aa	06/08
Medivir B	1.98	2.04	1.94	+2.59%	116.71K	aa.aa	06/08
Net Insight B	4.06	4.16	4.03	-0.73%	300.04K	aa.aa	06/08
New Wave Group B	118.30	120.50	118.20	-0.76%	50.36K	aa.aa	06/08
NIBE Industrier B	44.6	45.0	44.4	+0.68%	3.78M	aa.aa	06/08
Nederman	166.8	168.2	165.8	+0.36%	2.19K	aa.aa	06/08
Nolato B	57.5	58.0	57.2	-0.17%	136.27K	aa.aa	06/08
NOTE AB	185.20	191.60	184.20	-2.99%	37.13K	aa.aa	06/08
NOVOTEK B	100.00	102.00	95.20	+6.84%	17.52K	aa.aa	06/08
Vivesto AB	0.251	0.319	0.229	+9.17%	2.4M	aa.aa	06/08
Logistea AB	16.50	16.50	16.20	-0.30%	1.28K	aa.aa	06/08
OEM International B	135.60	136.60	134.40	+0.44%	18.34K	aa.aa	06/08
Investment Oresund	121.40	123.60	121.40	-0.33%	35.4K	aa.aa	06/08
Orexo AB	20.0	20.9	19.7	-2.44%	19.8K	aa.aa	06/08
Proact IT Group	92.60	95.00	92.50	-1.80%	36.41K	aa.aa	06/08
PION AB	5.76	5.96	5.68	-3.03%	1.05K	aa.aa	06/08
Precise Biometrics	3.220	3.242	3.190	-0.92%	66.72K	aa.aa	06/08
Prevas B	72.90	74.10	72.90	-0.41%	16.83K	aa.aa	06/08
Pricer B	4.61	4.66	4.58	+0.66%	128.54K	aa.aa	06/08
ProfilGruppen B	148.00	148.00	146.00	+0.34%	3.4K	aa.aa	06/08
Ratos A	37.00	37.00	36.50	+1.37%	708	aa.aa	06/08
RaySearch Labs B	306.50	315.00	304.50	-1.76%	120.17K	aa.aa	06/08
Rejlers AB	190.40	193.60	190.00	-0.73%	5.38K	aa.aa	06/08
Rottneros AB	2.67	2.72	2.67	-1.47%	335.41K	aa.aa	06/08
Sagax AB	220.00	220.00	208.00	+3.77%	661	aa.aa	06/08
Sectra	351.20	356.20	347.00	-0.57%	130.78K	aa.aa	06/08
Sensys Traffic	43.300	43.650	43.000	-0.80%	28.41K	aa.aa	06/08
Svenska Handelsbanken B	195.1	196.0	193.5	+1.04%	58.63K	aa.aa	06/08
SinterCast AB	115.00	115.00	114.00	+0.88%	488	aa.aa	06/08
SKF A	229.0	233.0	228.0	-0.43%	1.96K	aa.aa	06/08
SkiStar	155.00	156.80	154.50	+0.45%	25.64K	aa.aa	06/08
Swedish Orphan Biovitrum	269.60	276.00	269.60	-1.96%	200.06K	aa.aa	06/08
Softronic B	23.15	23.65	23.10	-1.07%	12.19K	aa.aa	06/08
Stora Enso A	109.00	109.00	107.00	+3.32%	1.21K	aa.aa	06/08
Stora Enso R	103.80	105.30	102.30	+1.67%	486.13K	aa.aa	06/08
Stockwik Forvaltning	21.800	22.000	21.800	0.00%	231	aa.aa	06/08
Svedbergs i Dalstorp B	55.60	57.20	55.50	-1.94%	16.11K	aa.aa	06/08
Studsvik	198.00	198.50	191.50	+2.86%	7.63K	aa.aa	06/08
SWECO A	154.00	164.00	152.50	-0.32%	831	aa.aa	06/08
SWECO B	154.50	157.50	154.00	-0.83%	204.88K	aa.aa	06/08
Systemair AB	95.70	98.10	95.60	-1.85%	42.31K	aa.aa	06/08
TietoEVRY	167.00	170.20	167.00	-1.71%	11.14K	aa.aa	06/08
Traction B	262.00	263.00	261.00	+0.77%	242	aa.aa	06/08
TradeDoubler AB	7.42	7.50	7.26	+0.27%	34.73K	aa.aa	06/08
VBG GROUP B	273.00	281.40	273.00	-1.44%	11.56K	aa.aa	06/08
Vitec Software B	375.40	385.60	375.40	-2.09%	31.26K	aa.aa	06/08
Vitrolife	135.20	140.20	135.20	-2.87%	100.49K	aa.aa	06/08
Wallenstam B	45.08	45.48	44.66	+0.94%	535.95K	aa.aa	06/08
Wihlborgs Fastigheter	97.40	99.05	96.90	+0.05%	215.47K	aa.aa	06/08
XANO Industri	62.0	64.6	61.0	-4.32%	9.15K	aa.aa	06/08
Arctic Paper SA	28.40	29.05	28.35	+0.35%	14.37K	aa.aa	06/08
Sagax B	208.40	213.60	207.60	-0.86%	285.44K	aa.aa	06/08
Granges	131.30	132.80	130.90	0.00%	60.23K	aa.aa	06/08
NP3 Fastigheter AB	261.00	265.50	258.00	-0.38%	24.13K	aa.aa	06/08
Humble Group	7.400	7.600	7.380	-1.33%	400.85K	aa.aa	06/08
Samhallsbyggnadsbolaget	5.00	5.15	4.94	-1.57%	6.84M	aa.aa	06/08
Thule Group AB	269.00	273.20	268.40	-0.81%	146.63K	aa.aa	06/08
Powercell Sweden	30.44	31.88	30.44	-1.30%	107.28K	aa.aa	06/08
Lundin Gold Inc	494.80	496.40	484.00	+2.32%	364.01K	aa.aa	06/08
Eltel AB	9.78	9.82	9.64	+1.66%	28.04K	aa.aa	06/08
Dustin Group AB	1.63	1.71	1.63	-3.56%	1.59M	aa.aa	06/08
Gruvaktiebolaget Viscaria	16.040	16.320	15.940	+0.88%	60.59K	aa.aa	06/08
Acrinova AB	13.25	13.25	13.20	+6.85%	250	aa.aa	06/08
Cantargia AB	3.10	3.16	3.09	-1.58%	1.17M	aa.aa	06/08
Evolution AB	866.00	869.00	863.40	+0.09%	319.31K	aa.aa	06/08
Bactiguard Holding AB	30.00	30.00	29.50	0.00%	1.43K	aa.aa	06/08
Bufab Holding AB	95.66	96.69	95.15	+0.22%	69.78K	aa.aa	06/08
Episurf Medical AB	0.05	0.07	0.04	0.00%	43.61M	aa.aa	06/08
Fenix Outdoor International AG	513.00	513.00	507.00	+1.38%	499	aa.aa	06/08
G5 Entertainment publ AB	104.00	107.80	103.80	-2.44%	22.03K	aa.aa	06/08
Hoist Finance AB	98.30	100.50	98.25	-0.71%	109.23K	aa.aa	06/08
Inwido	180.00	183.00	179.50	-1.21%	111.53K	aa.aa	06/08
Lifco publ AB	342.40	348.00	341.80	-1.04%	265.48K	aa.aa	06/08
Platzer Fastigheter Holding	71.10	72.00	70.70	+0.57%	130.71K	aa.aa	06/08
Scandi Standard publ AB	95.70	97.00	95.20	-0.73%	54.34K	aa.aa	06/08
Troax Group	133.00	137.40	132.80	-1.77%	24.9K	aa.aa	06/08
Tobii AB	3.1500	3.3500	3.1120	-1.25%	6.8M	aa.aa	06/08
Transtema Group AB	14.92	15.80	14.90	-1.71%	47.26K	aa.aa	06/08
Alimak Hek Group AB	166.20	169.40	166.20	-0.72%	30.62K	aa.aa	06/08
COOR Service Management AB	46.96	48.26	46.70	-2.25%	108.34K	aa.aa	06/08
Inission	37.00	37.40	36.80	-0.80%	772	aa.aa	06/08
Nilorngruppen AB	55.60	56.50	55.20	-1.59%	25.22K	aa.aa	06/08
Starbreeze AB A	0.25	0.25	0.22	+13.64%	227.73K	aa.aa	06/08
Starbreeze AB B	0.19	0.19	0.19	0.00%	607.99K	aa.aa	06/08
C-Rad	33.50	33.75	33.50	-0.74%	9.78K	aa.aa	06/08
Invisio Communications AB	319.50	324.00	316.00	-0.47%	58.48K	aa.aa	06/08
Pandox AB	175.40	177.20	174.20	+0.57%	44.05K	aa.aa	06/08
Wise Group AB	15.60	16.00	15.55	-0.64%	665	aa.aa	06/08
Eolus Vind publ AB	57.00	57.90	56.70	+0.53%	26.13K	aa.aa	06/08
Moment Group AB	7.24	7.56	7.20	+1.69%	2.97K	aa.aa	06/08
Fastator	0.97	1.04	0.93	-1.02%	153.38K	aa.aa	06/08
Catella AB A	30.20	30.20	28.00	+8.63%	176	aa.aa	06/08
Catella AB B	29.70	30.00	29.50	-1.16%	12.73K	aa.aa	06/08
Christian Berner Trade Tech AB	71.60	74.00	71.20	-2.98%	37.1K	aa.aa	06/08
Sinch AB	32.50	32.85	32.35	+0.46%	2.74M	aa.aa	06/08
Hanza AB	108.400	111.000	107.400	-0.91%	76.66K	aa.aa	06/08
Hansa Biopharma	30.04	32.48	29.86	-1.89%	767.33K	aa.aa	06/08
Hexatronic Group AB	21.16	22.70	21.15	-6.91%	2.29M	aa.aa	06/08
Mendus AB	8.010	8.010	7.320	+0.13%	60.3K	aa.aa	06/08
Mangold AB	2,020.00	2,020.00	2,020.00	+1.00%	7	aa.aa	06/08
MedCap	655.000	675.000	655.000	-2.24%	21.85K	aa.aa	06/08
Egetis Therapeutics AB	5.70	5.80	5.58	+1.24%	248.18K	aa.aa	06/08
Stendorren Fastigheter AB	210.00	212.00	210.00	0.00%	5.03K	aa.aa	06/08
Vestum AB	9.430	9.590	9.330	-0.63%	134.86K	aa.aa	06/08
Xvivo Perfusion AB	194.70	199.00	193.60	-1.02%	70.88K	aa.aa	06/08
Bravida Holding AB	90.90	92.40	90.75	-0.38%	379.83K	aa.aa	06/08
Saniona AB	8.81	9.01	8.81	-1.01%	215.99K	aa.aa	06/08
Dometic Group publ AB	50.90	51.95	50.75	+0.30%	873.36K	aa.aa	06/08
Attendo International publ AB	68.90	69.90	68.80	-0.72%	136.76K	aa.aa	06/08
Camurus AB	653.00	673.00	651.50	-2.10%	87.91K	aa.aa	06/08
Immunovia publ AB	0.61	0.63	0.55	+5.23%	3.86M	aa.aa	06/08
Stillfront Group publ AB	4.95	5.11	4.92	-2.56%	1.57M	aa.aa	06/08
Scandic Hotels Group AB	83.45	83.90	82.40	+1.71%	326.22K	aa.aa	06/08
Vicore Pharma Holding AB	9.930	10.500	9.600	+4.86%	1.92M	aa.aa	06/08
Catena Media	1.82	1.86	1.70	-0.54%	79.35K	aa.aa	06/08
AddLife	163.80	168.70	163.80	-2.67%	73.14K	aa.aa	06/08
Garo	21.05	21.20	20.50	+1.20%	5.99K	aa.aa	06/08
Humana	36.85	38.10	36.80	-1.47%	106K	aa.aa	06/08
Xbrane Biopharma	0.29	0.30	0.28	+3.50%	20.92M	aa.aa	06/08
Infant Bacterial Therapeutics	49.50	50.90	49.20	-1.20%	8.32K	aa.aa	06/08
Resurs	28.4000	28.5000	27.5000	+1.43%	15.8K	aa.aa	06/08
NGS Group	2.73	2.73	2.66	-0.36%	1.36K	aa.aa	06/08
Bonava A	11.40	11.55	11.40	0.00%	2.41K	aa.aa	06/08
Bonava B	11.32	11.60	11.30	-1.39%	133.88K	aa.aa	06/08
AcadeMedia	87.20	88.80	86.70	-1.47%	81.66K	aa.aa	06/08
B3 Consulting Group AB	52.00	53.20	52.00	-0.19%	24.08K	aa.aa	06/08
TF Bank	135.00	137.60	132.40	+1.50%	24.45K	aa.aa	06/08
Maha Energy	3.87	3.92	3.78	-0.51%	286.54K	aa.aa	06/08
Flerie AB	44.8500	44.9000	43.9000	+2.87%	15.78K	aa.aa	06/08
BICO Group	34.66	35.50	34.66	-1.98%	108.02K	aa.aa	06/08
Sagax D	34.7000	34.7000	34.2000	+1.46%	799.2K	aa.aa	06/08
Embracer Group	103.0800	104.3800	102.6200	-0.52%	282.57K	aa.aa	06/08
Alligator Bioscience	5.1430	5.4560	5.1430	-5.13%	421.44K	aa.aa	06/08
Volati	106.8000	107.8000	106.2000	0.00%	9.41K	aa.aa	06/08
NAXS Nordic Access	55.000	56.600	54.600	-3.85%	12.92K	aa.aa	06/08
AQ AB	193.20	197.00	192.20	-0.97%	53.85K	aa.aa	06/08
EQL Pharma	94.4000	95.4000	94.0000	+0.53%	10.84K	aa.aa	06/08
Railcare	26.00	26.80	25.75	-1.52%	13.36K	aa.aa	06/08
Senzime	6.7000	6.8900	6.6800	-0.89%	490.92K	aa.aa	06/08
Sivers IMA	3.5340	3.6860	3.5220	+1.61%	596.84K	aa.aa	06/08
Oncopeptides	4.780	4.880	4.260	-0.42%	10.04M	aa.aa	06/08
IRLAB Therapeutics	3.220	3.220	3.100	+3.87%	205.74K	aa.aa	06/08
MIPS	407.60	421.40	406.80	-2.30%	47.26K	aa.aa	06/08
Ambea	118.00	121.50	117.40	-1.58%	142.54K	aa.aa	06/08
Isofol Medical	0.8670	0.8910	0.8600	-2.53%	1.04M	aa.aa	06/08
Actic Group	34.0000	35.7000	34.0000	-1.73%	105.55K	aa.aa	06/08
FM Mattsson Mora	59.0000	60.0000	58.4000	0.00%	886	aa.aa	06/08
Intl Petroleum	165.2000	167.6000	162.1000	+1.91%	166.26K	aa.aa	06/08
Instalco Intressenter	26.260	26.740	26.260	-0.23%	212.65K	aa.aa	06/08
Sdiptech	189.800	192.800	189.100	-1.50%	70K	aa.aa	06/08
Medicover	268.0000	273.0000	265.5000	-1.47%	440.77K	aa.aa	06/08
Munters	133.8000	137.7000	132.9000	-0.30%	173.6K	aa.aa	06/08
Boozt	90.60	97.80	90.40	-6.16%	105.39K	aa.aa	06/08
Essity A	244.00	244.50	242.00	+0.62%	11.62K	aa.aa	06/08
Essity B	243.60	244.60	242.00	+0.29%	1.04M	aa.aa	06/08
Bonesupport	318.60	325.40	318.40	-1.42%	107.06K	aa.aa	06/08
Alligo AB	102.00	104.20	102.00	-0.97%	10.29K	aa.aa	06/08
Lundin Mining	98.35	101.30	98.25	-2.04%	321.72K	aa.aa	06/08
Fastighets Trianon	18.96	19.10	18.86	+0.11%	255.25K	aa.aa	06/08
Sedana Medical	15.20	15.86	15.20	-1.43%	167.04K	aa.aa	06/08
XSpray Pharma	51.30	52.40	50.10	0.00%	5.11K	aa.aa	06/08
Balco Group	24.20	24.70	24.10	-0.82%	4.13K	aa.aa	06/08
BioArctic	217.0000	223.6000	216.8000	-2.52%	94.72K	aa.aa	06/08
Ferronordic Machines	44.20	45.35	43.90	-0.90%	1.61K	aa.aa	06/08
Arjo	32.78	33.82	32.78	-2.44%	417.2K	aa.aa	06/08
Corem Property	4.8780	4.8900	4.7340	+3.70%	2.76M	aa.aa	06/08
Cibus Nordic Real Estate	176.40	178.75	175.70	-0.06%	148.07K	aa.aa	06/08
Green Landscaping	55.70	56.60	55.00	+0.72%	8.89K	aa.aa	06/08
BHG Group AB	22.92	23.44	22.90	-0.52%	205.92K	aa.aa	06/08
Infrea	15.30	15.80	15.30	-2.86%	46.19K	aa.aa	06/08
Ovzon	41.55	42.50	41.35	-1.31%	262.31K	aa.aa	06/08
NCAB Group	52.60	53.95	52.10	-1.13%	50.9K	aa.aa	06/08
Better Collective	136.40	138.40	135.00	+1.04%	55.32K	aa.aa	06/08
Epiroc B	173.40	175.50	172.80	-0.46%	189.2K	aa.aa	06/08
Epiroc A	195.85	197.70	195.00	-0.36%	843.71K	aa.aa	06/08
Enad Global 7 AB	12.100	12.560	12.060	-4.12%	125.31K	aa.aa	06/08
Nyfosa	85.90	87.40	85.50	+0.41%	98.07K	aa.aa	06/08
Lime Tech	373.00	378.00	371.50	-0.80%	2.48K	aa.aa	06/08
Q linea	53.40	55.60	53.40	-1.11%	2.01K	aa.aa	06/08
Samhallsbyggnadsbolaget I D	8.00	8.15	7.91	+0.13%	304.88K	aa.aa	06/08
Ascelia Pharma	4.990	5.130	4.945	-1.96%	490.4K	aa.aa	06/08
Viaplay AB	1.61	1.61	1.58	+4.55%	171	aa.aa	04/08
Viaplay AB	0.98	1.02	0.97	-2.00%	18.7M	aa.aa	06/08
Karnov Group	116.80	118.40	115.40	-0.17%	39.27K	aa.aa	06/08
John Mattson	61.400	61.800	61.400	0.00%	1.92K	aa.aa	06/08
K2A Knaust & Andersson Fastigheter	6.14	6.18	6.13	+0.16%	10.48K	aa.aa	06/08
Seafire	6.88	7.00	6.68	+4.24%	15.43K	aa.aa	06/08
EQT AB	335.00	342.80	334.30	+0.63%	962.72K	aa.aa	06/08
K-Fast	16.58	17.18	16.58	-2.47%	263.62K	aa.aa	06/08
Traton	331.80	337.80	331.80	0.00%	52.1K	aa.aa	06/08
Electrolux Prof	64.30	66.40	64.00	-1.98%	86.69K	aa.aa	06/08
FastPartner AB	77.30	77.70	77.20	0.00%	17.15K	aa.aa	06/08
Genova Property Group AB	40.00	40.50	40.00	-0.50%	3.01K	aa.aa	06/08
VNV Global AB	19.67	20.14	19.53	-0.61%	149.47K	aa.aa	06/08
Qliro AB	23.50	23.60	23.00	0.00%	35.57K	aa.aa	06/08
Wastbygg Gruppen AB	11.00	11.10	10.80	+0.92%	2.67K	aa.aa	06/08
Nordnet AB	267.40	270.20	265.40	+0.60%	161.6K	aa.aa	06/08
Annehem Fastigheter AB	16.68	16.68	16.50	+0.24%	1.88K	aa.aa	06/08
Fasadgruppen Group AB	28.60	28.85	27.95	+1.96%	92.99K	aa.aa	06/08
CoinShares International	103.60	106.20	103.20	-0.77%	57.39K	aa.aa	06/08
Yubico AB	134.80	138.05	134.15	-1.35%	51.66K	aa.aa	06/08
Pierce Group AB	9.22	9.50	9.16	-0.43%	99.92K	aa.aa	06/08
Hemnet Group AB	265.60	272.40	265.20	-1.48%	201.56K	aa.aa	06/08
Arla Plast AB	52.40	52.80	51.40	+2.75%	2.95K	aa.aa	06/08
Sleep Cycle AB	29.90	30.55	29.90	-1.64%	14.22K	aa.aa	06/08
Corem Property Group AB	245.00	247.50	244.00	+0.41%	16.79K	aa.aa	06/08
Vimian Group AB	31.50	32.66	31.38	-3.31%	859.44K	aa.aa	06/08
Cint Group AB	7.11	7.24	7.07	-0.97%	407K	aa.aa	06/08
Wall To Wall AB	49.00	49.90	48.80	+0.20%	744	aa.aa	06/08
Profoto Holding AB	21.40	21.70	20.80	+3.88%	8.1K	aa.aa	06/08
MilDef Group AB	173.20	181.30	171.00	-2.75%	289.81K	aa.aa	06/08
Nordic Paper Holding AB	47.20	47.24	45.28	+4.42%	34.15K	aa.aa	06/08
RVRC Holding AB	44.22	45.40	44.10	-2.08%	140.22K	aa.aa	06/08
Acrinova AB	12.90	13.00	12.80	+1.18%	14.25K	aa.aa	06/08
Stenhus Fastigheter I Norden AB	10.92	10.98	10.80	+0.37%	177.65K	aa.aa	06/08
Ctek AB	14.00	14.50	14.00	-1.55%	33.22K	aa.aa	06/08
Storskogen AB	11.38	11.52	11.10	-0.18%	4.67M	aa.aa	06/08
Truecaller AB	47.50	48.70	47.00	-1.94%	1.53M	aa.aa	06/08
Nordisk Bergteknik AB	12.10	12.50	11.85	+2.11%	21.4K	aa.aa	06/08
Netel Holding AB	10.00	10.48	10.00	-2.34%	69.05K	aa.aa	06/08
Volvo Car AB	18.30	18.58	18.11	+1.05%	2.41M	aa.aa	06/08
Synsam AB	52.80	53.70	52.50	-0.38%	72.93K	aa.aa	06/08
Arion banki hf DRC	13.85	13.90	13.55	-1.07%	79.34K	aa.aa	06/08
Logistea AB	16.48	16.84	16.48	-1.44%	420.41K	aa.aa	06/08
Solid FAB	74.00	74.70	73.70	+0.27%	17.29K	aa.aa	06/08
KlaraBo Sverige AB	16.00	16.40	16.00	+0.25%	187.37K	aa.aa	06/08
Nivika Fastigheter AB	43.80	44.25	43.70	-1.35%	8.99K	aa.aa	06/08
Tobii Dynavox AB	129.40	132.40	128.50	-0.54%	133.47K	aa.aa	06/08
Swedish Logistic Property AB	41.00	41.45	40.55	+1.11%	49.53K	aa.aa	06/08
Nanologica AB	1.56	1.69	1.40	-8.24%	650.3K	aa.aa	06/08
Momentum AB	152.80	156.40	150.40	+1.06%	30.22K	aa.aa	06/08
Fastighetsbolaget Emilshus AB	49.40	49.80	49.40	-0.20%	4.45K	aa.aa	06/08
Engcon AB	79.50	82.40	79.20	-0.63%	197.11K	aa.aa	06/08
SynAct Pharma AB	19.60	20.35	19.58	-1.51%	76.01K	aa.aa	06/08
Norion Bank AB	65.00	65.40	63.80	+1.88%	271.38K	aa.aa	06/08
Alleima AB	67.25	69.15	67.20	-1.75%	350.44K	aa.aa	06/08
Sampo plc DRC	111.00	111.20	109.20	+4.52%	110.78K	aa.aa	06/08
Neobo Fastigheter AB	17.33	17.72	17.22	+0.41%	1.08M	aa.aa	06/08
Rusta AB	75.10	75.55	74.85	+0.13%	38.74K	aa.aa	06/08
Karnell AB	65.10	67.00	65.00	-2.84%	14.33K	aa.aa	06/08
Prisma Properties AB	25.10	25.60	24.60	-0.20%	14.85K	aa.aa	06/08
Cinclus Pharma Holding AB	17.96	18.18	17.52	+1.01%	12.53K	aa.aa	06/08
Sveafastigheter AB	39.56	40.18	39.04	+0.61%	296.3K	aa.aa	06/08
Apotea Sverige AB	114.22	117.38	113.88	-0.75%	154.6K	aa.aa	06/08
Carasent AB	29.60	30.05	29.40	0.00%	119.84K	aa.aa	06/08
Intea Fastigheter AB	78.65	79.70	78.00	+1.16%	78.61K	aa.aa	06/08
Intea Fastigheter AB	39.45	39.90	39.10	+0.90%	2.49K	aa.aa	06/08
Asmodee AB	125.00	128.88	124.36	-2.21%	189.91K	aa.aa	06/08
Roko AB	2,551.00	2,622.00	2,543.50	+0.59%	4.15K	aa.aa	06/08
Asker Healthcare AB	99.70	101.82	99.59	-1.46%	196.02K	aa.aa	06/08
Alvotech DRC	82.51	86.00	82.51	-3.36%	26.67K	aa.aa	06/08
Enity Holding AB	80.10	81.91	79.80	+0.13%	29.68K	aa.aa	06/08
Hacksaw AB	73.50	74.25	72.00	+2.44%	555.13K	aa.aa	06/08
Gentoo Media	10.64	10.80	10.62	-2.03%	98.84K	aa.aa	06/08

NSE 30

5,339.18

+30.90

+0.58%

NSE All Share

145,813.86

+1,017.49

+0.70%

US 30

44,260.50

+67.1

+0.15%

US 500

6,360.10

+15.0

+0.24%

FTSE 100

9,164.31

+21.58

+0.24%

DAX

23,924.36

+78.29

+0.33%

South Africa Top 40

92,725.09

+529.59

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	90.68M
BUA Cement	183.00	+7.33%	4.14M
Jaiz Bank	4.73	+10.00%	20.48M
VFD PLC	13.10	-2.96%	8.65M
MTN Nigeria	480.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A Aaaaaa	577.00	+34.83%	777.97
Aaaaaa	577.00	+34.83%	777.97
Aa Aaaaa A	68.00	+22.91%	83.58
Aaaa Aa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.7%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.0%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB