OMX Stockholm All Share Cap GI (OMXSCAPGI)

Stockholm

Currency in SEK

495.42

-1.14(-0.23%)

Real-time Data·12:35:15

Day's Range

495.16

499.69

52 wk Range

400.43

517.80

OMX Stockholm All Share Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm All Share Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	57.5	58.8	56.7	+1.95%	1.19M	aa.aa	12:12:56
Atlas Copco A	152.3	153.0	150.7	+1.33%	880.68K	aa.aa	12:29:30
Boliden	327.30	330.30	325.80	+0.80%	195.9K	aa.aa	12:30:19
AstraZeneca	1,523.0	1,534.5	1,512.0	-0.56%	112.6K	aa.aa	11:49:34
Eniro	0.4100	0.4100	0.3990	+1.74%	266.66K	aa.aa	12:29:25
LM Ericsson B	75.46	76.36	75.38	-0.40%	1.57M	aa.aa	12:07:30
Alfa Laval AB	438.0	441.0	437.1	+0.02%	105.32K	aa.aa	12:13:00
ABB	634.6	643.4	634.2	-1.12%	92.96K	aa.aa	11:50:22
ASSA ABLOY B	333.7	337.1	333.2	-0.45%	171.96K	aa.aa	12:30:26
Atlas Copco B	136.1	136.7	134.5	+1.61%	523.09K	aa.aa	12:15:46
SEB A	174.65	176.70	174.50	-0.43%	508.09K	aa.aa	12:24:08
Sandvik AB	240.60	242.70	240.00	+0.12%	412.77K	aa.aa	12:26:54
Investor B	293.6	296.5	293.0	-0.31%	706.73K	aa.aa	12:13:32
Nokia Oyj	40.68	41.29	40.66	-1.02%	239.05K	aa.aa	12:32:33
Orron Energy AB	4.37	4.49	4.37	-0.64%	163.93K	aa.aa	12:09:40
H&M B	141.5	143.3	141.1	-0.04%	324.77K	aa.aa	12:31:02
SCA B	130.2	131.3	130.0	0.00%	126.62K	aa.aa	12:12:50
Securitas B	145.90	148.80	145.60	-1.55%	504.02K	aa.aa	12:15:01
Swedbank A	266.70	270.80	266.30	-0.60%	498.22K	aa.aa	12:30:26
Skanska B	235.40	237.20	235.00	-0.38%	166.21K	aa.aa	12:31:43
Svenska Handelsbanken A	122.75	124.20	122.40	-0.24%	1.54M	aa.aa	12:29:28
Volvo B	292.00	294.70	291.50	+0.10%	689.25K	aa.aa	12:30:56
Tele2 AB	164.15	165.90	163.65	-0.94%	416.81K	aa.aa	12:30:20
Telia Company	35.00	35.65	34.96	-1.49%	1.22M	aa.aa	12:34:57
SKF B	245.0	246.4	244.3	+0.41%	242.91K	aa.aa	12:12:55
SSAB A	56.10	56.96	56.02	+0.54%	208.35K	aa.aa	12:00:51
Nordea Bank	145.50	147.25	145.15	-0.75%	936.63K	aa.aa	11:49:41
Meren Energy	12.58	12.60	12.46	-0.11%	170.25K	aa.aa	12:33:16
Axfood AB	296.6	302.1	296.0	-1.46%	75.09K	aa.aa	11:48:15
Castellum AB	109.00	112.00	108.90	-1.49%	1.03M	aa.aa	12:35:23
Elekta B	46.12	50.70	45.90	-5.76%	2.24M	aa.aa	12:03:49
Ericsson A	75.60	76.50	75.50	-0.26%	34.19K	aa.aa	12:03:44
Fabege	83.55	86.20	83.50	-2.34%	259.25K	aa.aa	12:34:27
Getinge B	207.5	211.5	207.0	+0.48%	604.38K	aa.aa	12:32:09
Hexagon B	107.5	108.4	107.3	+0.56%	1.31M	aa.aa	11:49:27
Holmen	370.8	374.2	370.6	+0.11%	22.08K	aa.aa	12:20:10
Hufvudstaden A	125.60	127.10	125.40	-0.48%	69.25K	aa.aa	12:34:27
Husqvarna A	54.80	55.60	54.80	+0.55%	2.87K	aa.aa	12:27:26
Husqvarna B	54.84	55.68	54.78	-0.29%	124.11K	aa.aa	12:30:18
Industrivarden A	377.20	380.00	376.20	+0.27%	50.15K	aa.aa	12:34:12
Investor A	293.9	296.7	293.3	-0.17%	46.23K	aa.aa	12:09:40
JM AB	138.1	141.0	138.1	-1.07%	48.91K	aa.aa	12:24:33
Kinnevik AB	91.5	92.9	91.5	0.00%	2.75K	aa.aa	12:06:22
Kinnevik B	86.5	87.8	86.2	+0.30%	344.63K	aa.aa	12:33:39
Investment Latour	241.9	244.9	241.2	-0.17%	51.03K	aa.aa	12:36:04
Lindab International	212.00	213.80	210.00	+0.95%	34.06K	aa.aa	12:33:44
Loomis B	410.8	421.2	410.4	-1.39%	14.57K	aa.aa	12:00:29
Lundbergforetagen B	487.4	488.0	483.8	+0.83%	45.12K	aa.aa	12:34:45
MTG A	98.5	98.5	98.5	0.00%	0	aa.aa	27/08
MTG B	99.3	99.8	99.2	-0.05%	53.56K	aa.aa	12:33:46
NCC A	199.0	201.0	196.5	+2.05%	1.61K	aa.aa	12:10:44
NCC B	195.5	197.5	193.1	+1.98%	148.73K	aa.aa	12:32:44
Nobia AB	4.68	4.94	4.68	-1.39%	348.69K	aa.aa	11:56:15
Peab B	74.30	75.00	74.10	0.00%	140.54K	aa.aa	12:30:45
Ratos B	35.56	36.62	35.52	-1.33%	236.48K	aa.aa	12:26:57
SAAB B	532.9	539.6	530.0	-0.73%	781.27K	aa.aa	11:50:22
SCA A	130.2	131.2	130.2	+0.46%	537	aa.aa	12:08:10
SEB C	175.60	177.80	175.20	-0.34%	25.07K	aa.aa	11:44:37
SSAB B	54.76	55.52	54.70	+0.48%	1.21M	aa.aa	11:42:17
Tele2 AB A	164.50	166.00	164.50	-0.60%	1.72K	aa.aa	12:00:00
Trelleborg B	365.60	368.10	363.70	+0.25%	53.43K	aa.aa	12:35:30
Volvo A	291.60	294.40	291.40	+0.21%	19.59K	aa.aa	12:25:17
AAK	271.0	275.0	270.4	-0.73%	556.5K	aa.aa	12:13:59
Active Biotech	0.181	0.182	0.179	+1.80%	1.19M	aa.aa	12:25:34
Addtech	333.00	338.20	332.00	-1.42%	37.24K	aa.aa	12:27:54
Afry AB	151.2	154.4	150.3	-0.26%	34.28K	aa.aa	12:35:39
Autoliv Inc. SDB	1,188.0	1,195.0	1,183.0	+0.08%	9.52K	aa.aa	12:28:09
AddNode B	111.60	112.00	110.00	+1.64%	24.44K	aa.aa	12:29:18
Anoto	0.064	0.066	0.060	+2.24%	825.16K	aa.aa	12:25:23
Avanza Bank	357.6	366.4	355.1	-0.94%	30.54K	aa.aa	12:08:06
Arise Windpower	34.60	34.60	34.10	+0.29%	7.96K	aa.aa	11:53:30
Fastighets AB Balder B	68.60	70.30	68.50	-1.15%	812.22K	aa.aa	12:32:47
Bergman Beving AB	332.50	337.00	332.50	-0.30%	3.15K	aa.aa	12:27:04
BE Group AB	29.15	30.80	28.10	+1.33%	7.47K	aa.aa	12:29:39
Beijer Alma	254.5	255.0	252.0	+1.19%	6.71K	aa.aa	12:12:59
Beijer Ref	160.10	162.35	159.40	-1.02%	179.83K	aa.aa	12:35:45
Ependion AB	131.60	132.80	130.60	-0.15%	2.51K	aa.aa	12:23:55
Betsson	161.10	162.90	160.30	-0.98%	227.55K	aa.aa	12:24:26
Bilia	116.0	117.8	115.7	-0.68%	26.66K	aa.aa	12:06:44
BillerudKorsnas	91.00	92.15	90.80	+0.22%	55.3K	aa.aa	12:08:23
BioInvent International	31.300	32.150	30.800	-2.49%	113.36K	aa.aa	12:33:19
BioGaia B	105.7	107.5	104.0	+1.15%	308.27K	aa.aa	12:28:21
Byggmax Group	58.20	59.20	57.90	0.00%	40.34K	aa.aa	12:35:44
Bong AB	0.670	0.670	0.670	+0.60%	7	aa.aa	09:14:43
Bjorn Borg	62.80	63.50	61.80	+0.64%	21.08K	aa.aa	12:23:39
Boule Diagnostics	6.08	6.10	6.00	+0.66%	6.12K	aa.aa	12:28:24
Brinova Fastigheter	16.40	16.65	16.35	-0.30%	9.1K	aa.aa	12:11:15
BTS Group B	197.00	201.00	197.00	-1.50%	5.47K	aa.aa	11:57:28
Bure Equity AB	287.60	290.60	284.80	+1.05%	15.75K	aa.aa	12:35:00
Catena AB	444.00	455.20	444.00	-1.90%	10.48K	aa.aa	12:08:32
Nelly Group AB	76.70	79.10	76.40	-3.16%	44.25K	aa.aa	12:29:28
CellaVision AB	176.60	180.00	176.60	-0.23%	2.4K	aa.aa	12:20:11
Clas Ohlson B	338.00	348.00	338.00	-2.59%	32.38K	aa.aa	12:29:50
Cloetta B	32.32	32.90	32.24	-1.22%	71.14K	aa.aa	12:35:17
Concejo AB	50.40	51.60	50.40	-2.33%	2.06K	aa.aa	11:41:07
Corem Property	5.10	5.34	5.10	-1.54%	774	aa.aa	12:00:01
CTT Systems AB	226.50	229.00	226.00	+0.22%	717	aa.aa	12:16:11
Dedicare B	46.55	46.70	46.30	+0.76%	481	aa.aa	12:12:50
Dios Fastigheter	65.25	66.80	65.25	-1.36%	19.52K	aa.aa	12:07:58
DORO AB	39.25	40.80	39.25	-3.68%	1.93K	aa.aa	12:20:43
Duni AB	92.30	92.80	92.00	+0.11%	3.98K	aa.aa	12:03:07
Duroc B	16.80	16.80	16.45	0.00%	0	aa.aa	27/08
Eastnine	46.80	48.05	46.75	-1.37%	57.71K	aa.aa	12:33:48
Elanders B	59.50	60.00	59.00	-0.50%	8.01K	aa.aa	11:48:06
Elon AB	20.20	22.30	19.05	-9.42%	25.87K	aa.aa	11:56:01
Electrolux A	73.5	73.5	73.0	+0.68%	33	aa.aa	12:00:02
Enea	74.70	75.70	73.80	-0.40%	21.5K	aa.aa	12:26:36
eWork Group	113.00	114.60	113.00	0.00%	3.14K	aa.aa	11:45:59
Fagerhult	39.7	40.4	39.7	+0.25%	23.79K	aa.aa	12:30:07
Bulten AB	55.90	56.40	55.40	+0.72%	25.84K	aa.aa	12:20:37
Fingerprint Cards B	0.01	0.01	0.01	0.00%	21.13M	aa.aa	11:56:58
FastPartner	50.20	51.20	50.00	-0.59%	12.58K	aa.aa	12:29:12
FormPipe Software	27.70	28.00	27.40	+0.73%	12.73K	aa.aa	11:27:12
HEBA Fastighets	31.15	32.30	30.75	-1.89%	1.77M	aa.aa	12:35:08
HMS Networks	448.20	458.00	448.20	-0.88%	219.36K	aa.aa	12:31:03
Holmen	369.0	370.0	368.0	+1.10%	1.25K	aa.aa	12:04:34
HEXPOL B	86.6	87.2	85.9	+1.64%	119.39K	aa.aa	12:34:10
I.A.R Systems B	178.40	178.80	178.20	-0.11%	15.51K	aa.aa	12:31:51
Indutrade AB	244.4	246.2	239.4	+2.52%	114.95K	aa.aa	12:33:28
Industrivarden C	378.00	380.30	377.10	+0.43%	204.93K	aa.aa	12:07:29
Image Systems	1.815	1.840	1.810	-1.09%	47.01K	aa.aa	12:05:38
ITAB Shop Concept B	17.3	17.4	17.1	+0.70%	36.65K	aa.aa	12:02:33
KABE B	230.00	232.00	223.50	-0.43%	3.28K	aa.aa	12:14:07
Karolinska Development B	0.98	1.01	0.98	-2.49%	107.51K	aa.aa	12:31:04
Know IT AB	109.60	112.60	109.60	-0.90%	44.59K	aa.aa	12:26:29
Lagercrantz B	224.40	226.80	224.20	-0.36%	29.72K	aa.aa	12:00:28
Lammhults Design B	38.90	39.30	37.00	+0.26%	2.81K	aa.aa	12:34:00
Atrium Ljungberg B	31.88	32.75	31.85	-1.85%	46.99K	aa.aa	12:08:35
Moberg Pharma	8.12	8.30	8.10	+0.06%	13.19K	aa.aa	12:34:38
Malmbergs Elektriska B	37.70	37.90	37.60	-0.53%	36	aa.aa	11:45:44
Mekonomen	83.7	85.3	83.7	-0.95%	68.53K	aa.aa	12:34:19
Mycronic publ AB	213.15	214.55	210.00	+1.11%	52.87K	aa.aa	11:53:48
HAKI Safety A	24.20	24.20	24.20	0.00%	641	aa.aa	12:00:04
HAKI Safety AB	21.20	22.40	21.10	-4.93%	6.42K	aa.aa	12:08:06
Micro Systemations B	61.80	62.80	60.80	-0.32%	8.1K	aa.aa	11:46:16
mySafety AB	19.100	19.500	19.060	+0.53%	8.04K	aa.aa	11:51:47
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	25/08
Midsona B	8.10	8.30	8.02	+1.25%	593	aa.aa	11:10:52
Medivir B	2.00	2.02	1.95	+0.91%	76.75K	aa.aa	12:19:51
Net Insight B	4.46	4.49	4.42	+0.34%	82.91K	aa.aa	12:01:42
New Wave Group B	107.20	108.40	107.00	+0.56%	55.31K	aa.aa	12:35:33
NIBE Industrier B	40.1	41.0	40.0	-0.25%	3.16M	aa.aa	12:31:38
Nederman	169.0	172.0	168.0	-0.94%	2.09K	aa.aa	12:35:27
Nolato B	57.4	58.7	57.4	-1.63%	498.41K	aa.aa	12:34:26
NOTE AB	185.70	188.70	181.70	-2.11%	50.47K	aa.aa	12:26:41
NOVOTEK B	90.80	91.00	89.40	+2.02%	5.06K	aa.aa	12:06:31
Vivesto AB	0.235	0.249	0.222	-4.48%	1.44M	aa.aa	11:56:06
Logistea AB	15.90	15.95	15.90	-0.63%	1.7K	aa.aa	12:00:03
OEM International B	131.80	132.80	131.00	-0.15%	13.81K	aa.aa	12:15:40
Investment Oresund	121.00	122.00	120.40	+0.50%	12.43K	aa.aa	12:34:37
Orexo AB	20.8	21.3	20.7	-1.19%	3.93K	aa.aa	12:19:19
Proact IT Group	92.10	93.60	92.00	-0.11%	23.05K	aa.aa	12:32:39
PION AB	5.64	5.86	5.60	-3.09%	2.38K	aa.aa	10:41:19
Precise Biometrics	2.934	2.958	2.932	-0.88%	56.82K	aa.aa	12:30:25
Prevas B	71.10	72.50	71.10	0.00%	5.75K	aa.aa	12:20:21
Pricer B	4.43	4.53	4.41	-0.78%	79.15K	aa.aa	12:21:16
ProfilGruppen B	151.50	151.50	150.00	-0.98%	1.02K	aa.aa	12:27:19
Ratos A	37.20	38.50	37.20	-1.85%	6.15K	aa.aa	12:00:04
RaySearch Labs B	266.00	275.50	264.50	+0.38%	102.84K	aa.aa	12:00:56
Rejlers AB	203.50	205.00	202.00	+0.99%	4.19K	aa.aa	12:03:21
Rottneros AB	3.51	4.10	3.51	-5.14%	1.77M	aa.aa	11:49:39
Sagax AB	207.00	211.00	207.00	+0.49%	74	aa.aa	10:17:46
Sectra	333.80	344.00	333.00	-2.68%	145.86K	aa.aa	12:00:29
Sensys Traffic	42.850	43.700	41.800	+0.59%	3.58K	aa.aa	11:51:06
Svenska Handelsbanken B	204.0	207.2	204.0	-0.29%	46.02K	aa.aa	12:35:50
SinterCast AB	110.00	110.50	108.00	-0.45%	2.42K	aa.aa	12:34:04
SKF A	245.0	247.0	245.0	+0.41%	730	aa.aa	11:57:45
SkiStar	157.80	160.00	157.80	-0.25%	26.56K	aa.aa	12:24:16
Swedish Orphan Biovitrum	291.80	294.40	291.20	-0.27%	20.31K	aa.aa	12:28:40
Softronic B	23.45	23.65	23.40	-0.64%	6.7K	aa.aa	12:20:44
Stora Enso A	114.00	115.00	114.00	-0.87%	444	aa.aa	12:00:02
Stora Enso R	111.20	113.50	111.20	-0.45%	112.11K	aa.aa	12:08:56
Stockwik Forvaltning	21.000	21.600	21.000	-0.94%	2.7K	aa.aa	12:15:09
Svedbergs i Dalstorp B	56.70	57.20	55.20	+4.81%	45.4K	aa.aa	11:57:13
Studsvik	188.50	192.00	187.50	-0.26%	2.2K	aa.aa	12:23:38
SWECO A	162.00	164.00	161.50	-0.31%	620	aa.aa	10:29:20
SWECO B	162.70	164.70	162.30	-0.18%	156.67K	aa.aa	12:30:01
Systemair AB	89.90	94.50	89.40	-4.26%	59.39K	aa.aa	12:35:00
TietoEVRY	178.60	180.90	178.30	+0.96%	15.41K	aa.aa	12:08:55
Traction B	257.00	259.00	256.00	+0.39%	820	aa.aa	12:34:30
TradeDoubler AB	7.46	7.64	7.46	-1.84%	4.92K	aa.aa	12:12:21
VBG GROUP B	299.60	302.60	298.80	+1.08%	12.12K	aa.aa	12:32:37
Vitec Software B	367.40	374.80	367.00	-0.81%	5.21K	aa.aa	12:10:31
Vitrolife	137.60	141.60	135.00	+2.53%	62.56K	aa.aa	12:35:50
Wallenstam B	45.18	46.28	45.04	-1.48%	64.07K	aa.aa	12:32:06
Wihlborgs Fastigheter	95.15	98.05	95.05	-2.36%	46.36K	aa.aa	12:30:17
XANO Industri	60.9	62.3	60.8	-0.65%	7.08K	aa.aa	12:26:18
Arctic Paper SA	24.95	25.40	24.70	+1.01%	32.26K	aa.aa	12:17:52
Sagax B	207.20	211.40	207.00	-1.05%	37.51K	aa.aa	12:35:50
Granges	140.10	141.20	138.90	+0.72%	22.78K	aa.aa	12:35:31
NP3 Fastigheter AB	258.00	263.50	257.50	-1.53%	5.79K	aa.aa	12:33:40
Humble Group	7.860	8.000	7.810	-0.63%	91.57K	aa.aa	12:31:52
Samhallsbyggnadsbolaget	4.95	5.09	4.93	-1.24%	5.66M	aa.aa	12:02:14
Thule Group AB	272.20	276.80	269.80	+0.81%	33.97K	aa.aa	12:12:55
Powercell Sweden	28.34	28.68	27.98	+0.93%	39.37K	aa.aa	12:31:03
Lundin Gold Inc	569.50	576.00	565.50	+0.09%	57.28K	aa.aa	12:35:55
Eltel AB	9.06	9.14	8.80	+2.03%	28.49K	aa.aa	12:35:36
Dustin Group AB	1.61	1.63	1.58	+0.94%	951.04K	aa.aa	12:34:12
Gruvaktiebolaget Viscaria	14.940	15.000	14.840	+0.67%	49.38K	aa.aa	12:19:27
Acrinova AB	13.70	13.70	13.70	0.00%	32	aa.aa	10:00:02
Cantargia AB	2.60	2.70	2.59	-2.80%	1.56M	aa.aa	12:03:57
Evolution AB	849.20	859.40	848.40	-0.45%	103.43K	aa.aa	12:32:03
Bactiguard Holding AB	26.10	27.80	25.80	-5.78%	11.55K	aa.aa	11:36:49
Bufab Holding AB	95.30	96.30	95.16	-0.21%	6.75K	aa.aa	11:58:11
Episurf Medical AB	0.05	0.05	0.05	-3.13%	1.84M	aa.aa	12:33:00
Fenix Outdoor International AG	517.00	522.00	514.00	-0.96%	127	aa.aa	10:53:05
G5 Entertainment publ AB	93.10	94.70	92.70	-0.53%	10.01K	aa.aa	12:31:42
Hoist Finance AB	100.20	102.40	100.00	-0.99%	26.83K	aa.aa	11:44:20
Inwido	186.20	187.70	185.20	+0.59%	41.64K	aa.aa	12:29:15
Lifco publ AB	341.20	342.80	340.20	+0.24%	203.78K	aa.aa	11:50:10
Platzer Fastigheter Holding	69.80	72.00	69.70	-1.83%	47.24K	aa.aa	12:33:05
Scandi Standard publ AB	96.10	96.90	96.00	-0.52%	4.84K	aa.aa	11:56:25
Troax Group	140.60	142.40	140.20	+0.14%	10.91K	aa.aa	12:33:48
Tobii AB	3.0760	3.1380	3.0360	+1.18%	913.96K	aa.aa	12:02:35
Transtema Group AB	12.94	13.28	12.92	-0.46%	16K	aa.aa	12:18:32
Alimak Hek Group AB	158.60	159.60	158.20	+0.13%	15.03K	aa.aa	12:31:47
COOR Service Management AB	46.62	48.22	46.54	-1.60%	26.66K	aa.aa	12:01:23
Inission	39.10	40.30	37.10	+1.56%	40.48K	aa.aa	12:31:03
Nilorngruppen AB	55.20	56.50	54.90	0.00%	2.14K	aa.aa	11:50:03
Starbreeze AB A	0.25	0.25	0.24	+3.73%	45.99K	aa.aa	12:00:01
Starbreeze AB B	0.18	0.18	0.18	+0.99%	730.47K	aa.aa	12:26:34
C-Rad	33.10	33.45	32.55	-0.30%	15.49K	aa.aa	12:26:53
Invisio Communications AB	312.50	315.50	310.00	+0.81%	10.24K	aa.aa	12:35:42
Pandox AB	174.60	177.80	174.40	-0.68%	17.52K	aa.aa	12:18:37
Wise Group AB	15.40	15.40	14.65	+0.65%	1.1K	aa.aa	08:17:13
Eolus Vind publ AB	44.70	46.20	44.65	-1.32%	46.34K	aa.aa	12:35:39
Moment Group AB	7.08	7.26	7.02	+0.28%	3.1K	aa.aa	10:58:05
Fastator	0.93	0.96	0.90	-7.00%	51.5K	aa.aa	11:55:31
Catella AB A	31.20	31.20	31.20	0.00%	0	aa.aa	27/08
Catella AB B	30.90	31.00	30.55	+0.16%	6.86K	aa.aa	12:24:30
Christian Berner Trade Tech AB	73.20	75.20	73.00	-2.14%	9.76K	aa.aa	11:58:50
Sinch AB	29.58	30.05	29.55	+0.24%	835K	aa.aa	12:23:50
Hanza AB	108.600	110.000	107.800	+0.37%	29.67K	aa.aa	12:25:36
Hansa Biopharma	31.26	32.32	31.00	-0.95%	199.01K	aa.aa	12:35:42
Hexatronic Group AB	23.57	24.01	23.24	+1.64%	326.94K	aa.aa	12:29:55
Mendus AB	7.300	7.600	7.220	-3.95%	7.95K	aa.aa	12:14:32
Mangold AB	1,950.00	2,000.00	1,950.00	0.00%	0	aa.aa	27/08
MedCap	616.000	624.000	613.000	-0.81%	8.5K	aa.aa	12:36:03
Egetis Therapeutics AB	5.17	5.31	5.13	0.00%	83.88K	aa.aa	12:32:58
Stendorren Fastigheter AB	205.00	209.00	205.00	-1.44%	2.53K	aa.aa	12:17:34
Vestum AB	9.020	9.250	9.020	-1.42%	61.02K	aa.aa	11:57:24
Xvivo Perfusion AB	176.10	177.60	174.50	+0.92%	88.19K	aa.aa	12:34:40
Bravida Holding AB	92.25	93.55	91.45	0.00%	37.92K	aa.aa	12:35:56
Saniona AB	13.94	14.88	12.60	+4.34%	2.67M	aa.aa	11:58:23
Dometic Group publ AB	53.45	54.45	53.40	-0.09%	72.25K	aa.aa	12:30:32
Attendo International publ AB	65.90	67.90	65.60	-2.80%	107.79K	aa.aa	12:24:21
Camurus AB	719.50	726.00	709.50	+0.91%	71.07K	aa.aa	12:10:03
Immunovia publ AB	0.69	0.75	0.62	-23.56%	22.15M	aa.aa	12:05:16
Stillfront Group publ AB	5.07	5.17	5.01	+0.90%	584.31K	aa.aa	12:32:51
Scandic Hotels Group AB	89.20	90.10	89.00	+0.79%	137.1K	aa.aa	12:33:15
Vicore Pharma Holding AB	10.760	10.920	10.520	-0.37%	168.39K	aa.aa	12:33:49
Catena Media	2.48	2.50	2.31	+2.27%	51K	aa.aa	12:32:07
AddLife	177.70	178.80	176.20	+0.11%	15.95K	aa.aa	12:35:30
Garo	19.60	19.80	19.50	+0.93%	5.88K	aa.aa	12:07:30
Humana	40.85	42.20	40.75	-2.74%	41.52K	aa.aa	12:32:41
Xbrane Biopharma	0.26	0.27	0.26	-0.08%	3.76M	aa.aa	11:57:10
Infant Bacterial Therapeutics	59.10	59.40	56.70	+0.85%	8.45K	aa.aa	12:16:12
Resurs	29.0000	29.4000	29.0000	-0.17%	3.57K	aa.aa	11:17:24
NGS Group	2.90	3.08	2.90	-4.29%	32	aa.aa	11:41:21
Bonava A	11.80	11.80	11.80	+0.85%	4.95K	aa.aa	10:00:00
Bonava B	11.54	11.94	11.52	-1.37%	94.77K	aa.aa	12:31:38
AcadeMedia	90.50	92.10	90.50	-0.88%	16.68K	aa.aa	12:30:23
B3 Consulting Group AB	54.00	54.20	53.60	+0.75%	2.07K	aa.aa	12:32:55
TF Bank	156.60	162.40	156.40	-2.97%	30.27K	aa.aa	12:07:48
Maha Energy	8.03	8.21	7.66	-2.78%	2.28M	aa.aa	12:26:14
Flerie AB	42.3000	42.3000	42.0000	+0.36%	971	aa.aa	11:39:37
BICO Group	24.06	24.35	23.90	+0.25%	229.32K	aa.aa	12:33:40
Sagax D	34.2500	34.4500	34.0000	+0.29%	157.65K	aa.aa	12:30:30
Embracer Group	85.5800	87.4400	85.4800	-0.89%	151.25K	aa.aa	12:03:41
Alligator Bioscience	3.9375	4.1995	3.8505	-9.06%	731.77K	aa.aa	12:04:25
Volati	112.0000	112.6000	111.2000	+1.63%	11.12K	aa.aa	12:25:08
NAXS Nordic Access	69.400	69.400	68.600	+2.06%	22.74K	aa.aa	12:28:06
AQ AB	193.90	196.10	193.10	-0.05%	19.42K	aa.aa	12:26:58
EQL Pharma	83.0000	83.2000	82.2000	+0.36%	7.09K	aa.aa	27/08
Railcare	26.60	26.75	26.40	+0.76%	1.76K	aa.aa	12:22:37
Senzime	6.3100	6.5200	6.3100	-3.22%	213.12K	aa.aa	12:34:48
Sivers IMA	4.3680	4.4960	4.1100	+6.28%	1.34M	aa.aa	11:55:56
Oncopeptides	5.120	5.180	4.905	+6.11%	2.23M	aa.aa	12:10:34
IRLAB Therapeutics	3.130	3.150	3.055	+0.48%	25.01K	aa.aa	12:26:44
MIPS	397.60	400.20	393.40	+0.61%	7.19K	aa.aa	12:35:07
Ambea	127.30	130.90	127.20	-2.53%	92.39K	aa.aa	12:30:02
Isofol Medical	0.8650	0.8755	0.8515	+0.17%	297.1K	aa.aa	11:54:36
Actic Group	30.3000	30.7000	29.5000	+3.06%	112.71K	aa.aa	12:03:16
FM Mattsson Mora	57.4000	58.2000	54.0000	-1.71%	9.36K	aa.aa	12:04:42
Intl Petroleum	177.1000	178.8000	176.4000	-0.34%	20.59K	aa.aa	12:30:40
Instalco Intressenter	25.120	25.880	25.120	+1.13%	85.25K	aa.aa	12:34:40
Sdiptech	189.200	191.700	188.700	-0.21%	89.42K	aa.aa	12:35:27
Medicover	265.0000	270.5000	263.5000	-1.67%	21.96K	aa.aa	12:07:42
Munters	130.1000	132.1000	129.8000	-0.46%	71.06K	aa.aa	12:07:11
Boozt	94.65	96.95	94.60	-1.10%	66.39K	aa.aa	12:23:54
Essity A	255.50	257.00	255.50	-0.39%	2.98K	aa.aa	12:00:30
Essity B	255.80	257.60	255.20	-0.43%	265.99K	aa.aa	12:14:08
Bonesupport	307.40	313.40	294.20	+4.27%	128.44K	aa.aa	12:11:02
Alligo AB	106.80	110.40	106.80	-2.20%	202.75K	aa.aa	12:27:55
Lundin Mining	108.60	109.50	108.30	0.00%	61.11K	aa.aa	12:34:01
Fastighets Trianon	18.94	19.02	18.82	+0.74%	4.06K	aa.aa	12:35:28
Sedana Medical	15.86	16.24	15.78	-1.00%	62.64K	aa.aa	12:34:39
XSpray Pharma	44.15	44.50	43.10	+1.73%	80.38K	aa.aa	12:36:01
Balco Group	23.60	24.00	23.60	-1.67%	7.24K	aa.aa	12:17:45
BioArctic	294.2000	305.0000	285.2000	+6.44%	912.63K	aa.aa	11:58:18
Ferronordic Machines	45.65	48.00	45.65	-1.08%	2.35K	aa.aa	11:59:15
Arjo	34.66	35.34	34.60	-1.48%	159.57K	aa.aa	12:36:02
Corem Property	4.6640	4.8060	4.6500	-1.31%	513.85K	aa.aa	12:21:54
Cibus Nordic Real Estate	172.20	175.25	171.90	-0.63%	90.95K	aa.aa	12:08:39
Green Landscaping	59.00	59.50	58.60	-0.34%	3.36K	aa.aa	12:14:13
BHG Group AB	26.06	26.98	25.80	-1.73%	168.87K	aa.aa	12:28:23
Infrea	14.50	14.80	14.50	-1.36%	1.03K	aa.aa	12:15:21
Ovzon	36.10	37.75	36.00	-3.35%	203.93K	aa.aa	12:28:54
NCAB Group	51.90	52.65	51.20	+1.37%	59.25K	aa.aa	12:31:53
Better Collective	124.50	126.70	122.40	+2.64%	127.52K	aa.aa	12:29:36
Epiroc B	176.80	178.10	176.00	+0.40%	101.9K	aa.aa	12:35:17
Epiroc A	198.90	200.40	198.55	+0.33%	94.27K	aa.aa	11:49:38
Enad Global 7 AB	11.540	11.700	11.360	+2.12%	198.33K	aa.aa	11:50:11
Nyfosa	84.60	87.60	84.40	-2.53%	38.57K	aa.aa	12:33:36
Lime Tech	351.00	356.00	347.00	+1.89%	5.24K	aa.aa	12:03:41
Q linea	50.18	51.49	49.80	-0.38%	3.13K	aa.aa	12:35:40
Samhallsbyggnadsbolaget I D	8.34	8.55	8.33	-1.19%	111.91K	aa.aa	12:25:18
Ascelia Pharma	5.020	5.020	4.800	+3.72%	833.83K	aa.aa	12:06:40
Viaplay AB	2.60	2.60	2.60	0.00%	0	aa.aa	27/08
Viaplay AB	1.29	1.33	1.28	-1.00%	11.34M	aa.aa	11:56:37
Karnov Group	118.00	125.00	117.60	-2.48%	26.09K	aa.aa	12:03:00
John Mattson	61.000	62.000	61.000	-0.97%	12.84K	aa.aa	11:50:22
K2A Knaust & Andersson Fastigheter	5.83	5.99	5.81	-1.52%	36.3K	aa.aa	12:35:03
Seafire	6.04	6.24	6.00	-3.21%	37.03K	aa.aa	09:32:02
EQT AB	340.40	346.60	339.80	-0.93%	311.76K	aa.aa	11:50:05
K-Fast	15.82	15.96	15.32	+1.41%	85.69K	aa.aa	12:20:28
Traton	353.60	356.80	352.80	+0.23%	41.58K	aa.aa	12:36:10
Electrolux Prof	62.00	62.70	61.80	-0.64%	26.28K	aa.aa	12:13:04
FastPartner AB	76.60	76.90	76.20	+0.52%	3.06K	aa.aa	12:16:30
Genova Property Group AB	42.00	42.30	41.60	+0.48%	607	aa.aa	12:26:33
VNV Global AB	22.50	23.44	22.44	-0.97%	64.78K	aa.aa	12:32:25
Qliro AB	20.00	20.80	20.00	-0.99%	18.57K	aa.aa	12:20:39
Wastbygg Gruppen AB	10.65	10.90	10.65	-2.29%	4.92K	aa.aa	12:24:00
Nordnet AB	275.60	284.20	275.00	-2.41%	59.7K	aa.aa	12:30:05
Annehem Fastigheter AB	18.86	19.12	18.86	-1.46%	4.54K	aa.aa	11:57:49
Fasadgruppen Group AB	32.50	33.15	32.25	-0.15%	59.66K	aa.aa	12:29:33
CoinShares International	98.60	101.00	98.60	-1.60%	38.47K	aa.aa	12:33:42
Yubico AB	135.00	138.90	134.60	-0.70%	72.64K	aa.aa	12:33:35
Pierce Group AB	13.60	13.75	13.00	+3.42%	171.06K	aa.aa	12:26:44
Hemnet Group AB	264.80	268.80	263.40	+0.38%	72.27K	aa.aa	12:33:39
Arla Plast AB	59.00	59.80	58.80	0.00%	7.25K	aa.aa	12:23:48
Sleep Cycle AB	30.15	30.30	30.00	-1.63%	12.43K	aa.aa	12:31:46
Corem Property Group AB	249.00	249.00	247.50	0.00%	2.31K	aa.aa	12:18:16
Vimian Group AB	32.26	32.94	32.12	-1.04%	145.02K	aa.aa	12:02:19
Cint Group AB	7.06	7.28	7.04	-0.70%	104.02K	aa.aa	12:23:36
Wall To Wall AB	47.40	47.90	47.00	-1.04%	2.42K	aa.aa	10:57:37
Profoto Holding AB	18.00	18.15	17.80	+0.56%	1.53K	aa.aa	12:25:16
MilDef Group AB	153.20	153.50	149.30	+2.54%	133.22K	aa.aa	12:27:53
Nordic Paper Holding AB	47.18	47.68	47.10	+0.25%	1.02K	aa.aa	12:23:25
RVRC Holding AB	46.98	48.42	46.96	+0.09%	88.01K	aa.aa	12:26:56
Acrinova AB	12.80	12.90	12.75	-0.39%	7.05K	aa.aa	11:25:04
Stenhus Fastigheter I Norden AB	10.76	10.84	10.76	-0.37%	16.27K	aa.aa	12:34:28
Ctek AB	13.40	13.58	12.86	+3.88%	1.14M	aa.aa	12:28:45
Storskogen AB	9.96	10.15	9.94	+0.16%	1.64M	aa.aa	12:34:37
Truecaller AB	45.00	45.70	44.32	+1.90%	1.64M	aa.aa	12:34:24
Nordisk Bergteknik AB	11.35	11.55	11.25	+0.44%	24.73K	aa.aa	12:33:44
Netel Holding AB	10.40	10.50	10.28	+0.97%	42.06K	aa.aa	12:14:43
Volvo Car AB	20.33	20.68	20.15	+1.14%	1.5M	aa.aa	12:33:57
Synsam AB	57.10	57.80	56.70	+0.88%	1.02M	aa.aa	12:24:16
Arion banki hf DRC	13.55	13.55	13.40	0.00%	28.52K	aa.aa	12:32:18
Logistea AB	15.74	16.28	15.70	-2.72%	285.63K	aa.aa	12:33:07
Solid FAB	74.70	75.40	74.50	+0.54%	2.37K	aa.aa	12:35:26
KlaraBo Sverige AB	15.92	16.28	15.86	-0.75%	44.59K	aa.aa	12:35:39
Nivika Fastigheter AB	42.65	43.45	42.65	-0.58%	128.19K	aa.aa	12:06:39
Tobii Dynavox AB	124.60	125.40	123.00	+0.81%	50.9K	aa.aa	12:25:59
Swedish Logistic Property AB	38.80	39.90	38.70	-1.90%	13.48K	aa.aa	12:29:58
Nanologica AB	1.46	1.50	1.45	-2.02%	58.25K	aa.aa	11:54:39
Momentum AB	152.40	155.00	152.40	-0.65%	9.47K	aa.aa	11:58:03
Fastighetsbolaget Emilshus AB	49.20	49.35	49.20	0.00%	28.25K	aa.aa	11:36:17
Engcon AB	78.00	79.00	77.40	+0.78%	36.92K	aa.aa	12:22:07
SynAct Pharma AB	17.90	18.08	17.72	-0.56%	52.27K	aa.aa	12:34:54
Norion Bank AB	68.80	69.80	68.60	-1.01%	110.67K	aa.aa	12:32:01
Alleima AB	70.20	71.05	70.00	+0.43%	62.02K	aa.aa	12:12:55
Sampo plc DRC	109.20	109.80	109.00	-0.36%	15.66K	aa.aa	12:21:00
Neobo Fastigheter AB	16.43	16.74	16.36	-0.90%	172.14K	aa.aa	12:35:50
Rusta AB	75.95	77.20	75.80	-1.30%	15.75K	aa.aa	12:21:15
Karnell AB	68.80	71.00	68.20	+0.73%	19.85K	aa.aa	12:15:06
Prisma Properties AB	25.25	25.50	25.00	-0.20%	613	aa.aa	12:28:58
Cinclus Pharma Holding AB	15.50	15.74	15.30	-1.27%	14K	aa.aa	12:25:03
Sveafastigheter AB	38.48	39.38	38.36	-1.59%	70.83K	aa.aa	12:24:09
Apotea Sverige AB	103.80	105.32	103.52	-1.39%	24.58K	aa.aa	12:35:16
Carasent AB	27.70	27.90	27.40	+0.54%	33.49K	aa.aa	12:28:23
Intea Fastigheter AB	74.05	75.15	73.60	+0.20%	22.53K	aa.aa	12:27:22
Intea Fastigheter AB	37.40	37.50	37.40	0.00%	450	aa.aa	11:30:12
Asmodee AB	115.88	118.56	115.80	-1.71%	43.8K	aa.aa	12:11:56
Roko AB	2,265.50	2,266.00	2,239.00	+0.38%	1.58K	aa.aa	12:33:02
Asker Healthcare AB	98.33	100.00	97.71	-0.47%	41.2K	aa.aa	12:27:18
Alvotech DRC	77.00	77.00	75.21	+1.20%	21.39K	aa.aa	11:52:02
Enity Holding AB	87.80	91.49	86.99	+1.64%	203.01K	aa.aa	12:34:21
Hacksaw AB	70.27	70.45	69.65	+0.72%	34.94K	aa.aa	12:07:57
Gentoo Media	7.84	8.00	7.70	-0.63%	362.31K	aa.aa	12:33:42

NSE 30

5,150.87

-1.49

-0.03%

NSE All Share

141,246.77

-1.99

0.00%

US 30

45,625.00

+59.9

+0.13%

US 500

6,478.60

-2.8

-0.04%

FTSE 100

9,214.80

-40.70

-0.44%

DAX

24,000.98

-52.53

-0.22%

South Africa Top 40

94,160.50

-201.92

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.74%	88.16M
Fidelitybk	21.250	-0.70%	12.50M
Aradel Holdings	509.00	-0.20%	3.97M
Guaranty Trust Holding	95.20	+0.21%	1.96M
Geregu Power	1,027.40	-10.00%	439.24K
Nestle Nigeria	1,879.00	-0.58%	201.05K
Seplat Petroleum	5,332.90	-0.86%	39.02K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	5.28K
SCOA Nigeria	6.050	+10.00%	148.05K
Airtel Africa	2,541.50	+10.00%	19.00
Infinity Trust Mortgage Bank	7.70	+10.00%	28.20K
Ncr Nigeria	12.70	+9.96%	500.00
Union Dicon Salt	12.25	+9.38%	17.50K
Learn Africa	7.680	+8.17%	27.81K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	439.24K
Thomaswy	2.70	-10.00%	8.51K
Transcorp Power	257.90	-9.98%	33.95K
Eternaoil	34.25	-9.87%	34.52K
Chemical and Allied Products	63.35	-9.76%	2.80K
Tripple Gee and Co	5.10	-8.93%	26.71K
BUA Foods	545.00	-7.63%	19.64K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	413.40	-4.97%	199.83K
Ellah Lakes	13.95	-6.69%	8.44M
VFD PLC	11.30	+2.73%	1.99M
Mutual Benefits Assurance	4.00	-1.48%	6.59M
Guaranty Trust Holding	95.20	+0.21%	1.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,332.90	+46.90%	7,834.03
Aa Aa Aaaaaaa A	534.00	+35.68%	724.53
Aaaa Aaaaaaaaaa	534.00	+35.68%	724.53
Aaaaa Aaaaaa A	1,879.90	+30.33%	2,450.07
A Aaaaaa	1,879.90	+30.33%	2,450.07
A Aa Aa	144.90	+29.68%	187.91
Aaaaaaaaaaaa Aa	144.90	+29.68%	187.91

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,332.90	+46.90%	7,834.03
Aa Aa Aaaaaaa A	534.00	+35.68%	724.53
Aaaa Aaaaaaaaaa	534.00	+35.68%	724.53
Aaaaa Aaaaaa A	1,879.90	+30.33%	2,450.07
A Aaaaaa	1,879.90	+30.33%	2,450.07
A Aa Aa	144.90	+29.68%	187.91
Aaaaaaaaaaaa Aa	144.90	+29.68%	187.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB