OMX Stockholm All Share Cap GI (OMXSCAPGI)

Stockholm

Currency in SEK

472.08

-11.39(-2.36%)

Closed12/11

Day's Range

471.54

479.89

52 wk Range

385.47

498.48

OMX Stockholm All Share Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm All Share Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	88.4	93.7	88.4	-5.15%	2.63M	aa.aa	12/11
Atlas Copco A	177.1	183.4	176.3	-4.06%	4.85M	aa.aa	12/11
Boliden	313.70	324.50	312.70	-4.59%	1.6M	aa.aa	12/11
AstraZeneca	1,409.5	1,450.5	1,372.0	+0.18%	822.39K	aa.aa	12/11
Eniro	0.4650	0.4870	0.4560	-4.10%	1.76M	aa.aa	12/11
LM Ericsson B	87.40	88.58	87.22	-1.22%	5.51M	aa.aa	12/11
Alfa Laval AB	462.6	471.5	461.2	-2.67%	623.38K	aa.aa	12/11
ABB	611.6	624.8	610.2	-2.27%	799.07K	aa.aa	12/11
ASSA ABLOY B	325.9	337.2	324.4	-3.95%	1.55M	aa.aa	12/11
Atlas Copco B	154.7	160.4	153.9	-4.15%	2.35M	aa.aa	12/11
SEB A	151.80	155.40	151.35	-2.88%	3.16M	aa.aa	12/11
Sandvik AB	203.10	210.10	202.90	-4.33%	2.61M	aa.aa	12/11
Investor B	298.2	303.1	297.1	-2.39%	3.17M	aa.aa	12/11
Nokia Oyj	48.68	49.48	48.68	-1.56%	178.61K	aa.aa	12/11
Orron Energy AB	6.36	6.62	6.36	-2.90%	882.07K	aa.aa	12/11
H&M B	157.1	160.0	155.9	-0.51%	4.13M	aa.aa	12/11
SCA B	135.3	137.5	134.6	-2.10%	1.82M	aa.aa	12/11
Securitas B	138.25	142.00	137.65	-3.25%	1.61M	aa.aa	12/11
Swedbank A	214.60	218.30	214.30	-1.96%	1.86M	aa.aa	12/11
Skanska B	227.50	230.90	226.80	-0.74%	626.02K	aa.aa	12/11
Svenska Handelsbanken A	110.95	112.55	110.55	-1.20%	3.51M	aa.aa	12/11
Volvo B	277.00	282.90	276.50	-2.29%	2.76M	aa.aa	12/11
Tele2 AB	110.55	112.15	110.00	-1.51%	1.91M	aa.aa	12/11
Telia Company	30.08	30.61	30.08	-1.83%	8.98M	aa.aa	12/11
SKF B	206.5	210.9	205.5	-2.73%	1.37M	aa.aa	12/11
SSAB A	51.88	55.12	51.86	-5.88%	2.08M	aa.aa	12/11
Nordea Bank	122.40	124.35	122.20	-2.12%	3.69M	aa.aa	12/11
Africa Oil Corp	13.63	14.03	13.63	-1.87%	609.24K	aa.aa	12/11
Axfood AB	238.4	242.1	238.2	-1.16%	332.48K	aa.aa	12/11
Castellum AB	128.45	130.05	127.80	-1.53%	936.4K	aa.aa	12/11
Elekta B	64.75	66.05	64.65	-1.52%	784.5K	aa.aa	12/11
Ericsson A	87.20	88.30	87.20	-1.13%	16.58K	aa.aa	12/11
Fabege	84.40	85.15	83.70	-1.23%	443.76K	aa.aa	12/11
Getinge B	183.7	190.5	183.5	-3.87%	1.12M	aa.aa	12/11
Hexagon B	95.1	97.7	95.1	-3.74%	4.87M	aa.aa	12/11
Holmen	408.4	414.6	406.6	-1.78%	233.08K	aa.aa	12/11
Hufvudstaden A	127.60	128.50	126.40	-1.24%	295.16K	aa.aa	12/11
Husqvarna A	65.20	68.10	65.20	-3.26%	10.56K	aa.aa	12/11
Husqvarna B	64.56	67.04	64.56	-3.99%	1.61M	aa.aa	12/11
Intrum Justitia	30.0	33.3	30.0	-10.18%	895.81K	aa.aa	12/11
Industrivarden A	363.20	374.00	363.00	-2.94%	136.4K	aa.aa	12/11
Investor A	297.0	302.1	296.2	-2.27%	499.14K	aa.aa	12/11
JM AB	186.8	191.5	186.2	-3.06%	150.94K	aa.aa	12/11
Kinnevik AB	74.4	78.2	74.4	-5.34%	34.44K	aa.aa	12/11
Kinnevik B	73.4	77.0	73.3	-5.90%	2.24M	aa.aa	12/11
Investment Latour	280.0	288.6	279.0	-3.21%	243.98K	aa.aa	12/11
Lindab International	231.20	237.20	230.80	-2.12%	132.16K	aa.aa	12/11
Loomis B	342.6	353.4	341.4	-2.78%	91.29K	aa.aa	12/11
Lundbergforetagen B	529.5	538.5	529.5	-2.31%	144.65K	aa.aa	12/11
MTG A	83.0	83.0	82.0	+8.50%	2.13K	aa.aa	12/11
MTG B	84.0	86.4	81.6	+9.38%	1.65M	aa.aa	12/11
NCC A	162.5	165.0	161.0	-0.91%	577	aa.aa	12/11
NCC B	161.4	164.3	161.1	-1.59%	123.75K	aa.aa	12/11
Nobia AB	4.03	4.21	4.03	-4.73%	2.03M	aa.aa	12/11
Peab B	85.25	86.60	85.00	-1.62%	291.19K	aa.aa	12/11
Ratos B	33.22	34.00	33.22	-2.52%	416.99K	aa.aa	12/11
SAAB B	244.0	249.8	240.3	+0.87%	2.68M	aa.aa	12/11
SCA A	135.4	137.8	134.6	-1.88%	4.18K	aa.aa	12/11
SEB C	154.00	157.00	154.00	-2.53%	30.43K	aa.aa	12/11
SSAB B	51.08	54.10	51.02	-6.10%	4.99M	aa.aa	12/11
Tele2 AB A	111.00	112.00	111.00	-0.89%	2.65K	aa.aa	12/11
Trelleborg B	362.00	373.00	362.00	-4.08%	481.09K	aa.aa	12/11
Volvo A	278.80	284.80	278.80	-2.18%	94.32K	aa.aa	12/11
AAK	291.2	291.2	287.6	+0.83%	326.47K	aa.aa	12/11
Active Biotech	0.165	0.174	0.160	-5.81%	1.89M	aa.aa	12/11
Addtech	302.80	307.60	301.20	-2.01%	220.78K	aa.aa	12/11
Afry AB	162.7	168.4	162.4	-2.92%	224.62K	aa.aa	12/11
Autoliv Inc. SDB	1,100.2	1,111.6	1,086.8	+0.60%	116.78K	aa.aa	12/11
AddNode B	104.60	108.20	104.60	-3.15%	66.83K	aa.aa	12/11
Anoto	0.156	0.158	0.150	0.00%	396.53K	aa.aa	12/11
Avanza Bank	222.1	226.9	222.0	-2.29%	159.96K	aa.aa	12/11
Arise Windpower	41.00	41.45	40.05	+0.74%	24.19K	aa.aa	12/11
Fastighets AB Balder B	84.04	86.14	84.02	-2.93%	989.17K	aa.aa	12/11
Bergman Beving AB	288.00	299.00	288.00	-3.84%	14.39K	aa.aa	12/11
BE Group AB	47.95	48.95	47.00	+0.63%	14.09K	aa.aa	12/11
Beijer Alma	173.4	175.2	172.0	-1.59%	27.83K	aa.aa	12/11
Beijer Ref	166.95	170.30	166.40	-1.94%	324.04K	aa.aa	12/11
Ependion AB	96.00	98.60	95.70	-3.71%	6.53K	aa.aa	12/11
Betsson	139.48	139.52	137.18	+0.61%	261.06K	aa.aa	12/11
Bilia	133.0	134.0	131.0	+0.91%	157.86K	aa.aa	12/11
BillerudKorsnas	99.50	100.70	99.00	-0.60%	1.04M	aa.aa	12/11
BioInvent International	47.600	49.950	47.500	-4.61%	67.66K	aa.aa	12/11
BioGaia B	106.0	106.7	105.0	-0.09%	113.8K	aa.aa	12/11
Biotage AB	161.40	163.40	160.20	-1.28%	53.92K	aa.aa	12/11
Byggmax Group	45.02	46.80	44.50	-2.60%	235.45K	aa.aa	12/11
Bong AB	0.816	0.822	0.812	-1.20%	25.4K	aa.aa	12/11
Bjorn Borg	60.17	61.00	59.76	+0.28%	21.24K	aa.aa	12/11
Boule Diagnostics	6.78	7.18	6.78	-7.12%	57.4K	aa.aa	12/11
Brinova Fastigheter	25.40	25.80	25.30	-0.78%	13.62K	aa.aa	12/11
BTS Group B	273.00	279.00	273.00	-2.85%	8.26K	aa.aa	12/11
Bure Equity AB	377.60	388.60	377.00	-3.08%	63.85K	aa.aa	12/11
Catena AB	498.00	503.00	496.50	-1.39%	48.89K	aa.aa	12/11
Nelly Group AB	30.10	32.00	30.10	-4.90%	42K	aa.aa	12/11
CellaVision AB	242.50	245.50	235.00	+0.21%	19.43K	aa.aa	12/11
Clas Ohlson B	192.30	196.50	191.20	+0.58%	101.79K	aa.aa	12/11
Cloetta B	26.02	26.40	25.96	-1.44%	401.1K	aa.aa	12/11
Concejo AB	42.90	42.90	41.50	+2.39%	1.93K	aa.aa	12/11
Corem Property	6.90	7.30	6.90	-5.48%	1.71K	aa.aa	12/11
CTT Systems AB	263.00	270.00	263.00	0.00%	3.18K	aa.aa	12/11
Cavotec SA	17.05	17.05	16.60	+2.10%	24.99K	aa.aa	12/11
Dedicare B	59.90	60.50	58.10	+0.84%	12.12K	aa.aa	12/11
Dios Fastigheter	80.30	81.50	80.25	-1.53%	111.61K	aa.aa	12/11
DORO AB	32.10	32.70	32.00	-2.13%	51.5K	aa.aa	12/11
Duni AB	94.00	96.00	94.00	-2.19%	22.04K	aa.aa	12/11
Duroc B	17.70	18.30	17.50	-2.75%	18.32K	aa.aa	12/11
Eastnine	45.40	46.15	45.05	-1.63%	17.3K	aa.aa	12/11
Elanders B	94.30	95.80	93.60	-1.57%	12.37K	aa.aa	12/11
Elon AB	26.40	26.60	26.00	+1.54%	2.38K	aa.aa	12/11
Electrolux A	106.0	106.0	105.0	-2.75%	238	aa.aa	12/11
Enea	99.00	100.60	98.90	-1.59%	16.59K	aa.aa	12/11
eWork Group	142.00	143.00	141.60	-0.70%	6.59K	aa.aa	12/11
Fagerhult	61.1	62.5	61.1	-0.97%	52.11K	aa.aa	12/11
Bulten AB	69.60	71.90	69.00	-3.06%	37.37K	aa.aa	12/11
Fingerprint Cards B	0.08	0.08	0.08	0.00%	45.05M	aa.aa	12/11
FastPartner	71.00	71.90	70.60	-1.93%	82.01K	aa.aa	12/11
FormPipe Software	25.20	25.30	24.60	+0.80%	1.05K	aa.aa	12/11
HEBA Fastighets	32.80	33.50	32.80	-1.65%	96.55K	aa.aa	12/11
HMS Networks	395.60	406.40	395.60	-2.08%	35.51K	aa.aa	12/11
Holmen	406.0	417.0	405.0	-0.98%	950	aa.aa	12/11
HEXPOL B	104.3	106.8	103.6	-2.71%	673.77K	aa.aa	12/11
I.A.R Systems B	128.00	129.50	126.00	0.00%	7.38K	aa.aa	12/11
Indutrade AB	287.8	294.4	287.6	-2.37%	168.31K	aa.aa	12/11
Industrivarden C	362.50	369.80	362.30	-2.61%	242.95K	aa.aa	12/11
Image Systems	2.120	2.250	1.900	+4.95%	2.11M	aa.aa	12/11
ITAB Shop Concept B	24.6	25.6	24.6	-4.28%	116.48K	aa.aa	12/11
KABE B	312.00	319.00	308.00	-2.19%	987	aa.aa	12/11
Karolinska Development B	1.07	1.15	1.04	-5.31%	503.8K	aa.aa	12/11
Know IT AB	135.20	137.80	132.40	+0.15%	46.59K	aa.aa	12/11
Lagercrantz B	204.00	208.20	202.80	-2.21%	173.79K	aa.aa	12/11
Lammhults Design B	21.60	22.40	21.60	-2.70%	4.87K	aa.aa	12/11
Atrium Ljungberg B	212.00	214.50	210.00	-1.17%	55.39K	aa.aa	12/11
Moberg Pharma	15.90	16.89	14.82	+5.93%	1.11M	aa.aa	12/11
Malmbergs Elektriska B	40.90	41.60	40.90	-1.68%	551	aa.aa	12/11
Mekonomen	134.0	137.8	133.8	-2.90%	159.47K	aa.aa	12/11
Mycronic publ AB	419.20	421.40	413.40	+0.29%	109.17K	aa.aa	12/11
Millicom DRC	289.2	302.0	287.2	-3.21%	456.37K	aa.aa	12/11
HAKI Safety A	27.00	27.00	27.00	0.00%	146	aa.aa	12/11
HAKI Safety AB	25.30	25.90	25.30	-2.32%	3.3K	aa.aa	12/11
Micro Systemations B	53.00	54.00	51.80	-0.38%	4.59K	aa.aa	12/11
mySafety AB	6.220	6.440	6.200	-2.81%	38.76K	aa.aa	12/11
Midsona A	12.00	12.00	12.00	0.00%	280	aa.aa	11/11
Midsona B	8.80	8.82	8.61	+0.34%	10.87K	aa.aa	12/11
Medivir B	2.78	2.84	2.72	-3.47%	62.67K	aa.aa	12/11
Net Insight B	6.80	6.97	6.77	-1.59%	583.26K	aa.aa	12/11
New Wave Group B	98.60	100.50	98.25	-2.18%	269.47K	aa.aa	12/11
NIBE Industrier B	48.9	49.7	48.5	-2.20%	6.85M	aa.aa	12/11
Nederman	214.0	221.0	212.5	-3.17%	2.13K	aa.aa	12/11
Nolato B	56.3	57.8	56.3	-2.60%	182.45K	aa.aa	12/11
NOTE AB	131.50	135.00	131.50	-2.38%	50.04K	aa.aa	12/11
Strax	0.20	0.26	0.18	+5.26%	1.94M	aa.aa	12/11
NOVOTEK B	68.00	68.60	67.00	-0.58%	3.08K	aa.aa	12/11
Vivesto AB	0.280	0.290	0.275	-3.50%	733.81K	aa.aa	12/11
Logistea AB	15.40	15.50	15.05	-1.91%	1.37K	aa.aa	12/11
OEM International B	121.40	121.80	115.80	+3.58%	599.49K	aa.aa	12/11
Investment Oresund	113.20	115.00	113.20	-1.91%	33.41K	aa.aa	12/11
Ortivus A	3.060	3.060	3.060	0.00%	2	aa.aa	12/11
Ortivus B	1.625	1.645	1.540	+1.25%	5.45K	aa.aa	12/11
Orexo AB	10.3	10.5	9.8	-0.96%	96.22K	aa.aa	12/11
Proact IT Group	135.80	137.20	135.40	-1.02%	16.21K	aa.aa	12/11
PION AB	6.22	6.22	6.22	+1.63%	1	aa.aa	12/11
Precise Biometrics	2.805	2.925	2.730	-4.43%	617.07K	aa.aa	12/11
Prevas B	103.80	107.80	103.80	-3.71%	174.41K	aa.aa	12/11
Pricer B	11.60	12.00	11.60	-2.19%	179.8K	aa.aa	12/11
Probi AB	273.00	273.00	266.00	+1.87%	646	aa.aa	12/11
ProfilGruppen B	103.00	106.00	103.00	-2.83%	946	aa.aa	12/11
Ratos A	35.70	36.20	35.70	-2.99%	241	aa.aa	12/11
RaySearch Labs B	197.20	205.00	196.60	-1.20%	53.13K	aa.aa	12/11
Rejlers AB	149.80	150.00	147.40	+0.54%	5.2K	aa.aa	12/11
Rottneros AB	9.95	9.95	9.53	+0.81%	58.16K	aa.aa	12/11
Sagax AB	249.00	250.00	247.00	-1.19%	108	aa.aa	12/11
Sectra	287.00	296.00	286.40	-3.11%	49.7K	aa.aa	12/11
Sensys Traffic	61.600	61.800	61.000	+0.82%	4.17K	aa.aa	12/11
Svenska Handelsbanken B	144.8	146.5	144.5	-1.16%	71.11K	aa.aa	12/11
SinterCast AB	107.00	108.00	105.50	+0.94%	5.37K	aa.aa	12/11
SKF A	207.0	210.5	206.0	-2.36%	3.12K	aa.aa	12/11
SkiStar	169.80	173.50	169.70	-2.41%	56.29K	aa.aa	12/11
Swedish Orphan Biovitrum	321.80	328.20	319.20	-1.95%	279.78K	aa.aa	12/11
Softronic B	24.60	24.90	23.85	-0.20%	14.84K	aa.aa	12/11
Stora Enso A	113.50	116.00	113.50	-2.16%	6.24K	aa.aa	12/11
Stora Enso R	113.10	115.60	112.90	-3.08%	356.24K	aa.aa	12/11
Stockwik Forvaltning	16.740	17.160	16.020	-5.74%	11.78K	aa.aa	12/11
Svedbergs i Dalstorp B	45.70	46.75	45.30	-2.25%	23.36K	aa.aa	12/11
Studsvik	115.00	117.80	112.80	-2.87%	19.02K	aa.aa	12/11
SWECO A	168.50	176.00	168.50	-5.34%	1.72K	aa.aa	12/11
SWECO B	168.10	178.00	168.10	-5.51%	171.26K	aa.aa	12/11
Systemair AB	82.60	85.20	82.40	-4.07%	24.89K	aa.aa	12/11
TietoEVRY	198.20	199.40	197.30	-0.60%	7.84K	aa.aa	12/11
Traction B	288.00	291.00	284.00	-0.69%	336	aa.aa	12/11
TradeDoubler AB	3.52	3.65	3.52	+0.28%	11.77K	aa.aa	12/11
VBG GROUP B	301.50	306.50	301.00	-1.63%	26.23K	aa.aa	12/11
Vitec Software B	475.40	481.80	466.80	+0.98%	51.49K	aa.aa	12/11
Vitrolife	237.60	242.80	235.40	-1.49%	64.65K	aa.aa	12/11
Wallenstam B	50.15	51.00	50.15	-2.05%	418.18K	aa.aa	12/11
Wihlborgs Fastigheter	110.90	112.20	110.90	-1.60%	250.35K	aa.aa	12/11
XANO Industri	57.6	58.2	57.2	+0.88%	3.5K	aa.aa	12/11
Arctic Paper SA	43.60	44.72	41.88	+4.11%	36.56K	aa.aa	12/11
Sagax B	248.60	251.00	247.20	-1.11%	486.7K	aa.aa	12/11
Tethys Oil	56.30	56.70	56.30	-0.71%	65.24K	aa.aa	12/11
Abliva AB	0.14	0.14	0.14	0.00%	1.48M	aa.aa	12/11
Granges	129.60	131.80	129.20	-1.44%	59.35K	aa.aa	12/11
NP3 Fastigheter AB	252.00	261.00	251.50	-3.45%	419.83K	aa.aa	12/11
Samhallsbyggnadsbolaget	4.20	4.37	4.11	-4.33%	22.78M	aa.aa	12/11
Thule Group AB	355.40	367.20	355.00	-2.90%	151.06K	aa.aa	12/11
Powercell Sweden	36.46	37.84	36.32	-4.30%	156.88K	aa.aa	12/11
Lundin Gold Inc	236.00	240.00	234.00	-1.67%	155.68K	aa.aa	12/11
Eltel AB	6.68	6.78	6.64	+0.91%	83.04K	aa.aa	12/11
Dustin Group AB	6.61	7.00	6.58	-5.57%	1.6M	aa.aa	12/11
Gruvaktiebolaget Viscaria	22.700	23.150	22.100	+1.79%	160.24K	aa.aa	12/11
Acrinova AB	9.90	9.90	9.55	0.00%	4.61K	aa.aa	12/11
Cantargia AB	1.89	2.00	1.87	-3.08%	253.08K	aa.aa	12/11
Evolution AB	974.80	979.60	964.60	-0.31%	514.66K	aa.aa	12/11
Bactiguard Holding AB	35.90	37.60	34.40	-1.37%	4.25K	aa.aa	12/11
Bufab Holding AB	413.60	413.80	406.40	+0.93%	102.56K	aa.aa	12/11
Episurf Medical AB	0.16	0.16	0.15	-5.88%	2.49M	aa.aa	12/11
Fenix Outdoor International AG	605.00	615.00	598.00	-0.98%	2.17K	aa.aa	12/11
G5 Entertainment publ AB	104.40	108.20	104.20	-3.51%	35.63K	aa.aa	12/11
Hoist Finance AB	98.30	101.40	98.30	-2.67%	147.78K	aa.aa	12/11
Inwido	191.10	196.50	190.50	-2.75%	47.29K	aa.aa	12/11
Lifco publ AB	324.00	328.20	323.60	-2.06%	190.98K	aa.aa	12/11
Lucara Diamond Corp	3.97	4.07	3.85	+1.28%	363.26K	aa.aa	12/11
Platzer Fastigheter Holding	88.60	90.40	88.30	-2.53%	68.58K	aa.aa	12/11
Scandi Standard publ AB	83.20	83.60	82.50	-0.12%	74.67K	aa.aa	12/11
Troax Group	223.00	232.00	223.00	-3.88%	38.27K	aa.aa	12/11
Tobii AB	1.8160	1.8520	1.7900	-1.09%	1.32M	aa.aa	12/11
Transtema Group AB	16.48	17.10	16.14	-1.55%	40.47K	aa.aa	12/11
Alimak Hek Group AB	121.80	126.40	121.80	-3.49%	30.43K	aa.aa	12/11
COOR Service Management AB	34.46	36.04	34.46	-5.28%	708.66K	aa.aa	12/11
Nilorngruppen AB	70.40	71.00	69.60	-0.85%	10.48K	aa.aa	12/11
Starbreeze AB A	0.24	0.25	0.24	-4.00%	128.36K	aa.aa	12/11
Starbreeze AB B	0.24	0.24	0.23	0.00%	1.61M	aa.aa	12/11
C-Rad	28.60	28.60	28.10	+0.35%	72.5K	aa.aa	12/11
Invisio Communications AB	287.00	300.00	287.00	-2.71%	81.69K	aa.aa	12/11
Pandox AB	186.40	190.00	186.20	-2.71%	97.01K	aa.aa	12/11
Wise Group AB	17.20	17.55	16.75	0.00%	4.81K	aa.aa	12/11
Eolus Vind publ AB	45.05	47.25	45.05	-4.66%	58.38K	aa.aa	12/11
Moment Group AB	9.90	10.20	9.56	-6.60%	10.33K	aa.aa	12/11
Fastator	1.31	1.35	1.20	-6.43%	131K	aa.aa	12/11
Byggmastare Anders J Ahlstrom Hold	252.00	257.00	250.00	-0.79%	880	aa.aa	12/11
Catella AB A	28.40	28.40	28.40	-2.74%	54	aa.aa	12/11
Catella AB B	28.70	29.40	27.95	-3.04%	59.48K	aa.aa	12/11
Christian Berner Trade Tech AB	31.60	31.80	30.70	+1.28%	9.77K	aa.aa	12/11
Sinch AB	22.27	22.29	21.20	+2.11%	8.76M	aa.aa	12/11
Hanza AB	71.650	74.700	71.650	-4.15%	56.07K	aa.aa	12/11
Hansa Biopharma	30.22	31.42	30.20	-3.88%	105.34K	aa.aa	12/11
Hexatronic Group AB	38.56	39.00	38.00	-1.66%	1.02M	aa.aa	12/11
Mendus AB	9.500	9.700	8.690	-2.56%	46.62K	aa.aa	12/11
Mangold AB	2,200.00	2,220.00	2,200.00	-0.90%	4	aa.aa	12/11
MedCap	565.000	573.000	559.000	-1.74%	8.27K	aa.aa	12/11
Egetis Therapeutics AB	5.40	5.49	4.77	+9.98%	860.75K	aa.aa	12/11
Stendorren Fastigheter AB	199.20	203.00	197.60	-1.87%	4.19K	aa.aa	12/11
Vestum AB	10.740	11.380	10.700	-5.79%	360.92K	aa.aa	12/11
Xvivo Perfusion AB	452.50	463.00	452.50	-2.48%	32.52K	aa.aa	12/11
Bravida Holding AB	83.05	83.50	82.65	-0.48%	253.27K	aa.aa	12/11
Saniona AB	2.79	2.99	2.51	+1.09%	746.48K	aa.aa	12/11
Dometic Group publ AB	58.65	60.55	58.65	-3.14%	464.94K	aa.aa	12/11
Attendo International publ AB	50.00	50.30	49.85	0.00%	557.51K	aa.aa	12/11
Camurus AB	615.00	623.50	612.00	-1.13%	51.71K	aa.aa	12/11
Immunovia publ AB	0.63	0.68	0.63	-4.55%	2.04M	aa.aa	12/11
Stillfront Group publ AB	6.24	6.29	6.12	-0.64%	1.49M	aa.aa	12/11
Scandic Hotels Group AB	70.30	70.85	69.80	-0.14%	217.22K	aa.aa	12/11
Vicore Pharma Holding AB	8.020	8.140	7.900	-0.74%	552.26K	aa.aa	12/11
Catena Media	4.35	4.75	4.20	-8.63%	199.91K	aa.aa	12/11
AddLife	140.10	141.50	138.10	-0.64%	69.53K	aa.aa	12/11
Garo	20.30	20.80	20.00	-0.98%	20.08K	aa.aa	12/11
Humana	39.70	41.50	39.70	-4.22%	88.88K	aa.aa	12/11
Xbrane Biopharma	0.20	0.21	0.20	-4.76%	3.28M	aa.aa	12/11
Infant Bacterial Therapeutics	36.40	37.10	36.10	-1.36%	7.79K	aa.aa	12/11
Resurs	23.5000	23.5200	23.4400	0.00%	35.21K	aa.aa	12/11
NGS Group	3.16	3.16	3.05	+2.60%	1.6K	aa.aa	12/11
Bonava A	9.00	10.50	9.00	-15.09%	3.27K	aa.aa	12/11
Bonava B	7.82	8.02	7.79	-3.10%	286.94K	aa.aa	12/11
AcadeMedia	63.40	65.10	63.30	-2.61%	49.01K	aa.aa	12/11
B3 Consulting Group AB	80.70	81.30	78.30	+2.15%	12.19K	aa.aa	12/11
TF Bank	330.00	331.00	320.00	+1.85%	16.62K	aa.aa	12/11
Maha Energy	5.88	5.96	5.80	-0.68%	159.98K	aa.aa	12/11
Fortnox	69.84	69.84	67.96	+1.25%	1.01M	aa.aa	12/11
Flerie AB	44.3100	44.5450	44.0250	-0.54%	69.44K	aa.aa	12/11
BICO Group	36.52	37.86	36.52	-3.79%	96.88K	aa.aa	12/11
Sagax D	31.5000	31.8500	31.5000	-0.94%	397.23K	aa.aa	12/11
Embracer Group	26.8200	27.2200	26.1800	+0.26%	4.03M	aa.aa	12/11
Alligator Bioscience	0.6770	0.7130	0.6660	-2.89%	592.11K	aa.aa	12/11
Volati	93.7000	95.0000	93.5000	-1.47%	8.84K	aa.aa	12/11
NAXS Nordic Access	51.800	52.800	51.400	-0.38%	3.79K	aa.aa	12/11
AQ AB	150.32	152.46	149.42	-0.45%	205.09K	aa.aa	12/11
EQL Pharma	65.0000	67.4000	64.2000	-3.85%	32.87K	aa.aa	12/11
Railcare	28.70	29.40	27.70	+2.14%	12.13K	aa.aa	12/11
Senzime	6.1000	6.4400	5.8700	-2.40%	490.64K	aa.aa	12/11
Sivers IMA	2.1020	2.2000	2.0320	0.00%	6.52M	aa.aa	12/11
Oncopeptides	1.536	1.550	1.508	-1.29%	431.51K	aa.aa	12/11
IRLAB Therapeutics	13.950	14.100	13.600	+1.09%	19.95K	aa.aa	12/11
MIPS	487.00	503.00	483.40	-3.18%	26K	aa.aa	12/11
Ambea	95.55	98.80	95.55	-2.60%	110.68K	aa.aa	12/11
Isofol Medical	3.0100	3.4350	2.9200	-4.44%	1.07M	aa.aa	12/11
Actic Group	6.2000	6.2600	6.0200	-1.90%	11.31K	aa.aa	12/11
FM Mattsson Mora	52.2000	53.8000	50.8000	-2.97%	8.37K	aa.aa	12/11
Intl Petroleum	114.8000	116.6000	113.5000	+0.17%	193.4K	aa.aa	12/11
Instalco Intressenter	30.160	31.140	30.160	-3.83%	424.65K	aa.aa	12/11
Sdiptech	255.800	263.000	253.800	-0.93%	148.08K	aa.aa	12/11
Medicover	177.6000	180.0000	176.6000	-1.33%	39.63K	aa.aa	12/11
Munters	174.5000	177.7000	171.2000	-0.51%	287.65K	aa.aa	12/11
Boozt	103.60	105.50	103.40	-1.33%	69.07K	aa.aa	12/11
Essity A	300.00	300.00	293.50	+1.18%	3.4K	aa.aa	12/11
Essity B	298.40	298.70	293.70	+0.20%	1.69M	aa.aa	12/11
Bonesupport	353.80	363.40	352.40	-1.39%	85.72K	aa.aa	12/11
Alligo AB	124.40	126.40	122.00	+0.16%	7.48K	aa.aa	12/11
Lundin Mining	104.90	106.00	103.40	-1.41%	449.07K	aa.aa	12/11
Fastighets Trianon	23.20	24.10	23.10	-4.92%	35.29K	aa.aa	12/11
Sedana Medical	12.00	12.86	11.96	-6.69%	445.02K	aa.aa	12/11
XSpray Pharma	43.20	45.80	42.70	-4.95%	35.5K	aa.aa	12/11
Balco Group	43.00	43.00	41.70	-0.81%	6.82K	aa.aa	12/11
BioArctic	142.3000	144.3000	139.1000	-1.52%	217.42K	aa.aa	12/11
Ferronordic Machines	59.20	59.40	58.00	-1.50%	7.29K	aa.aa	12/11
Arjo	35.12	35.54	35.10	-1.18%	556.43K	aa.aa	12/11
Corem Property	6.9400	7.1950	6.9400	-4.14%	1.83M	aa.aa	12/11
Cibus Nordic Real Estate	171.20	173.90	170.65	-1.72%	151.13K	aa.aa	12/11
Green Landscaping	71.40	72.00	71.20	-0.70%	44.98K	aa.aa	12/11
BHG Group AB	18.30	18.87	17.83	+1.22%	751.66K	aa.aa	12/11
Infrea	11.35	11.70	11.25	-1.73%	4.48K	aa.aa	12/11
Ovzon	9.83	10.50	9.56	-5.48%	399.11K	aa.aa	12/11
NCAB Group	61.15	63.45	60.95	-4.23%	263.46K	aa.aa	12/11
Better Collective	139.60	142.60	139.20	-2.10%	107.09K	aa.aa	12/11
Epiroc B	182.80	187.80	182.60	-3.33%	230.87K	aa.aa	12/11
Epiroc A	202.00	208.40	202.00	-4.22%	1.04M	aa.aa	12/11
Projektengagemang	9.08	9.54	9.00	-2.37%	67.14K	aa.aa	12/11
Enad Global 7 AB	13.480	14.220	13.000	-5.60%	638.21K	aa.aa	12/11
Nyfosa	108.90	111.30	108.70	-2.59%	162.4K	aa.aa	12/11
Lime Tech	360.50	365.50	359.00	-1.23%	2.29K	aa.aa	12/11
Q linea	1.39	1.50	1.31	-7.33%	513.87K	aa.aa	12/11
Samhallsbyggnadsbolaget I D	6.11	6.40	6.11	-6.86%	964.69K	aa.aa	12/11
Ascelia Pharma	2.550	2.805	2.495	-3.77%	972.87K	aa.aa	12/11
Gentoo Media	23.50	23.50	22.55	+0.86%	77.82K	aa.aa	12/11
Viaplay AB	1.00	1.00	0.93	+9.89%	118	aa.aa	12/11
Viaplay AB	0.64	0.66	0.63	-1.54%	14.78M	aa.aa	12/11
Karnov Group	80.00	81.20	79.60	-1.23%	60.58K	aa.aa	12/11
John Mattson	66.600	67.800	66.200	-1.19%	10.37K	aa.aa	12/11
K2A Knaust & Andersson Fastigheter	12.90	12.95	12.50	+4.03%	45.31K	aa.aa	12/11
Seafire	5.44	6.00	5.18	+4.62%	8.32K	aa.aa	12/11
EQT AB	300.70	309.90	300.70	-4.02%	928.66K	aa.aa	12/11
K-Fast	20.70	21.15	20.70	-2.13%	31.75K	aa.aa	12/11
Traton	359.00	368.00	357.00	-2.71%	87.82K	aa.aa	12/11
Electrolux Prof	70.50	73.10	69.90	-3.56%	820.28K	aa.aa	12/11
FastPartner AB	72.60	73.20	71.50	-0.82%	3.18K	aa.aa	12/11
Genova Property Group AB	48.30	49.10	48.30	-1.02%	820	aa.aa	12/11
VNV Global AB	18.23	19.26	18.05	-6.37%	273.22K	aa.aa	12/11
Qliro AB	25.75	27.15	25.75	-4.63%	16.56K	aa.aa	12/11
Wastbygg Gruppen AB	33.00	34.50	32.50	-1.49%	589	aa.aa	12/11
Nordic Waterproofing Holding AB	175.00	176.00	170.60	0.00%	218.18K	aa.aa	12/11
Nordnet AB	230.80	238.20	230.40	-3.11%	170.12K	aa.aa	12/11
Annehem Fastigheter AB	17.80	18.55	17.55	-2.47%	23.52K	aa.aa	12/11
Fasadgruppen Group AB	41.95	44.80	41.95	-4.11%	156.26K	aa.aa	12/11
CoinShares International	64.00	66.50	62.80	+2.40%	335.56K	aa.aa	12/11
Pierce Group AB	8.68	8.74	8.30	-1.36%	27.28K	aa.aa	12/11
Hemnet Group AB	328.40	337.20	327.00	-2.44%	114.66K	aa.aa	12/11
Arla Plast AB	51.20	52.80	50.80	-3.40%	30.4K	aa.aa	12/11
Sleep Cycle AB	42.20	43.50	41.80	-2.09%	33.61K	aa.aa	12/11
Corem Property Group AB	252.50	255.50	249.00	0.00%	9.2K	aa.aa	12/11
Cint Group AB	12.55	12.90	12.11	+0.40%	298.63K	aa.aa	12/11
Wall To Wall AB	61.00	61.00	60.40	+2.69%	2.19K	aa.aa	12/11
Profoto Holding AB	48.40	48.40	46.00	+1.04%	2.88K	aa.aa	12/11
MilDef Group AB	98.60	101.00	97.70	-1.60%	92.78K	aa.aa	12/11
Nordic Paper Holding AB	49.58	49.62	49.52	0.00%	237.95K	aa.aa	12/11
RVRC Holding AB	38.60	40.52	38.60	-4.55%	549.02K	aa.aa	12/11
Acrinova AB	9.18	9.24	9.10	-0.86%	5.36K	aa.aa	12/11
Linc AB	79.80	80.90	79.40	-1.24%	75.81K	aa.aa	12/11
Ctek AB	17.18	17.96	17.18	-4.34%	27.29K	aa.aa	12/11
Storskogen AB	10.24	10.33	10.05	+0.20%	2.84M	aa.aa	12/11
Truecaller AB	44.96	45.70	44.22	-0.35%	771.13K	aa.aa	12/11
Nordisk Bergteknik AB	14.00	14.30	13.82	-2.10%	59.04K	aa.aa	12/11
Netel Holding AB	13.82	14.20	13.74	-2.95%	233.52K	aa.aa	12/11
Volvo Car AB	23.12	24.00	22.99	-4.23%	5.1M	aa.aa	12/11
Synsam AB	44.90	45.65	44.50	-1.54%	121.13K	aa.aa	12/11
Arion banki hf DRC	11.80	11.90	11.70	-0.84%	8.35K	aa.aa	12/11
Logistea AB	15.66	15.90	15.42	-1.88%	270.48K	aa.aa	12/11
Solid FAB	83.50	85.90	82.90	-1.76%	19.52K	aa.aa	12/11
KlaraBo Sverige AB	21.90	22.40	21.75	-1.79%	106.74K	aa.aa	12/11
Nivika Fastigheter AB	39.00	40.00	38.90	-2.50%	42.94K	aa.aa	12/11
Norva24 AB	31.45	31.50	31.00	+0.96%	38.18K	aa.aa	12/11
Tobii Dynavox AB	64.70	66.00	63.50	+1.41%	132.48K	aa.aa	12/11
Swedish Logistic Property AB	37.00	37.50	36.60	-1.86%	90.53K	aa.aa	12/11
Nanologica AB	1.95	1.98	1.81	+2.63%	208.05K	aa.aa	12/11
Momentum AB	173.00	178.20	172.60	-2.92%	6.83K	aa.aa	12/11
Fastighetsbolaget Emilshus AB	45.00	45.40	43.80	-0.88%	98.64K	aa.aa	12/11
Engcon AB	118.00	119.60	118.00	-1.67%	41.22K	aa.aa	12/11
SynAct Pharma AB	7.89	7.93	7.31	+1.03%	78.94K	aa.aa	12/11
Norion Bank AB	39.95	40.95	39.95	-1.96%	110.03K	aa.aa	12/11
Alleima AB	70.20	72.15	70.20	-3.04%	233.21K	aa.aa	12/11
Sampo plc DRC	460.00	463.50	458.00	-0.86%	14.57K	aa.aa	12/11
Neobo Fastigheter AB	20.60	21.50	20.55	-4.36%	687.55K	aa.aa	12/11
Rusta AB	68.30	71.15	68.30	-4.01%	189.21K	aa.aa	12/11
Karnell AB	48.01	48.72	47.00	+1.98%	81.75K	aa.aa	12/11
Prisma Properties AB	24.00	24.40	24.00	-2.12%	15.73K	aa.aa	12/11
Cinclus Pharma Holding AB	21.71	23.00	21.50	-4.82%	69.89K	aa.aa	12/11

NSE 30

3,662.00

+2.12

+0.06%

NSE All Share

97,260.75

-113.50

-0.12%

US 30

43,788.10

-122.9

-0.28%

US 500

5,967.80

-16.2

-0.27%

FTSE 100

8,025.77

-99.42

-1.22%

DAX

19,033.64

-414.96

-2.13%

South Africa Top 40

76,130.88

-508.01

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
United Capital	16.000	-0.93%	76.76M
Access Holdings	24.10	+0.42%	25.91M
UBA	31.65	+2.26%	22.89M
Oando Plc	62.05	-9.42%	18.24M
Guaranty Trust Holding	53.65	+0.09%	15.69M
MTN Nigeria	170.00	+0.59%	3.51M
Aradel Holdings	533.80	0.00%	2.82M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	9.920	+9.98%	598.60K
John Holt PLC	5.81	+9.83%	161.64K
Sunu Assurances	2.26	+9.71%	331.09K
Universal Insurance PLC	0.34	+6.25%	12.25M
Regal Insurance	0.50	+4.17%	302.96K
Deap Capital Management Trust	1.20	+2.56%	667.02K
UBA	31.65	+2.26%	22.89M

Name	Last	Chg. %	Vol.
VFD PLC	40.50	-10.00%	3.63M
Royalex	0.56	-9.68%	3.42M
Oando Plc	62.05	-9.42%	18.24M
Thomaswy	1.75	-8.85%	296.84K
Dangote Sugar	28.55	-4.83%	2.60M
Ikeja	7.700	-4.35%	5.19M
Guinea Insurance PLC	0.44	-4.35%	3.61M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	16.000	-0.93%	76.76M
MTN Nigeria	170.00	+0.59%	3.51M
Access Holdings	24.10	+0.42%	25.91M
Nascon	30.00	0.00%	335.60K
Dangote Sugar	28.55	-4.83%	2.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref