Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
86.8 | 87.7 | 85.7 | +0.05% | 1.43M | aa.aa | ||
196.2 | 196.4 | 193.4 | +1.16% | 2.94M | aa.aa | ||
348.10 | 351.20 | 345.90 | -0.63% | 499.11K | aa.aa | ||
1,628.5 | 1,635.5 | 1,617.5 | +0.71% | 186.46K | aa.aa | ||
0.4770 | 0.4900 | 0.4580 | +0.85% | 385.43K | aa.aa | ||
67.90 | 68.32 | 65.06 | +3.60% | 8.56M | aa.aa | ||
464.8 | 465.6 | 460.6 | +0.09% | 370.84K | aa.aa | ||
589.8 | 591.6 | 582.4 | +1.44% | 439.03K | aa.aa | ||
300.7 | 302.0 | 296.9 | +1.21% | 972.47K | aa.aa | ||
168.8 | 169.1 | 167.4 | +0.69% | 1.02M | aa.aa | ||
154.45 | 157.00 | 154.45 | -1.34% | 2.12M | aa.aa | ||
213.50 | 214.30 | 212.30 | +0.09% | 1.42M | aa.aa | ||
288.1 | 289.2 | 286.6 | -0.33% | 1.7M | aa.aa | ||
41.66 | 41.78 | 40.72 | +2.00% | 410.3K | aa.aa | ||
8.44 | 8.57 | 8.19 | +2.70% | 1.44M | aa.aa | ||
170.9 | 171.1 | 168.6 | +0.47% | 1.66M | aa.aa | ||
152.3 | 152.3 | 150.2 | +0.83% | 1.1M | aa.aa | ||
106.65 | 107.30 | 106.15 | +0.23% | 666.91K | aa.aa | ||
215.80 | 218.80 | 215.50 | -1.42% | 1.82M | aa.aa | ||
194.75 | 194.90 | 192.25 | +0.78% | 428.76K | aa.aa | ||
100.95 | 102.95 | 100.65 | -1.46% | 3.79M | aa.aa | ||
266.50 | 267.90 | 264.20 | +0.04% | 2.77M | aa.aa | ||
101.95 | 103.00 | 101.60 | -0.54% | 1.65M | aa.aa | ||
28.52 | 28.94 | 28.52 | -0.59% | 8.35M | aa.aa | ||
212.9 | 212.9 | 209.9 | +0.85% | 747.43K | aa.aa | ||
59.10 | 59.62 | 58.76 | -0.54% | 524.57K | aa.aa | ||
125.55 | 126.70 | 125.05 | -0.75% | 3.51M | aa.aa | ||
19.19 | 19.40 | 19.06 | +0.05% | 618.09K | aa.aa | ||
283.3 | 283.3 | 279.3 | +0.89% | 452.11K | aa.aa | ||
131.80 | 133.55 | 130.40 | +0.11% | 704.56K | aa.aa | ||
67.70 | 69.00 | 67.15 | -0.95% | 1.8M | aa.aa | ||
68.70 | 68.70 | 65.70 | +4.41% | 22.17K | aa.aa | ||
86.10 | 87.25 | 83.55 | +2.07% | 833.32K | aa.aa | ||
185.5 | 188.8 | 183.8 | +1.15% | 883.38K | aa.aa | ||
121.3 | 122.0 | 121.0 | -0.33% | 1.42M | aa.aa | ||
416.0 | 416.4 | 412.4 | +0.87% | 56.79K | aa.aa | ||
128.50 | 130.10 | 128.10 | -0.39% | 163.91K | aa.aa | ||
87.50 | 88.30 | 86.40 | +0.57% | 2.78K | aa.aa | ||
87.50 | 88.42 | 86.36 | +0.16% | 405.14K | aa.aa | ||
33.4 | 33.9 | 32.6 | -0.21% | 554.63K | aa.aa | ||
347.20 | 355.00 | 345.60 | -2.20% | 280.89K | aa.aa | ||
286.4 | 287.5 | 284.8 | -0.31% | 196.52K | aa.aa | ||
204.8 | 206.2 | 202.6 | +0.10% | 75.79K | aa.aa | ||
88.3 | 89.3 | 87.9 | -0.79% | 8.63K | aa.aa | ||
86.9 | 88.2 | 86.1 | -1.42% | 1.11M | aa.aa | ||
290.1 | 292.9 | 289.7 | -0.96% | 126.25K | aa.aa | ||
228.20 | 229.80 | 225.80 | +0.18% | 39.09K | aa.aa | ||
273.4 | 274.8 | 271.6 | -0.07% | 127.45K | aa.aa | ||
530.5 | 532.0 | 526.5 | -0.38% | 49.41K | aa.aa | ||
88.5 | 89.0 | 88.0 | -1.12% | 1.17K | aa.aa | ||
87.7 | 88.9 | 86.6 | -0.23% | 100.62K | aa.aa | ||
140.5 | 141.0 | 140.5 | -0.35% | 1.91K | aa.aa | ||
142.3 | 142.5 | 139.5 | +1.21% | 99.15K | aa.aa | ||
4.66 | 4.66 | 4.49 | +2.06% | 1.07M | aa.aa | ||
69.65 | 69.65 | 68.20 | +1.83% | 242.4K | aa.aa | ||
36.80 | 37.06 | 36.58 | -0.16% | 127.61K | aa.aa | ||
256.8 | 259.2 | 250.4 | +1.64% | 1.13M | aa.aa | ||
0.0317 | 0.0326 | 0.0311 | +1.93% | 21.04M | aa.aa | ||
151.8 | 151.8 | 150.0 | -1.04% | 4.23K | aa.aa | ||
158.60 | 160.20 | 158.40 | -1.00% | 13.33K | aa.aa | ||
57.76 | 58.28 | 57.40 | -0.45% | 1.45M | aa.aa | ||
96.00 | 105.00 | 103.00 | -6.80% | 735 | aa.aa | ||
420.00 | 426.60 | 418.00 | -1.41% | 514.37K | aa.aa | ||
271.00 | 272.80 | 269.00 | -0.07% | 33.13K | aa.aa | ||
325.2 | 327.6 | 321.8 | +0.12% | 341.13K | aa.aa | ||
0.512 | 0.522 | 0.500 | +2.40% | 202.06K | aa.aa | ||
272.00 | 274.00 | 269.40 | +0.67% | 165.19K | aa.aa | ||
195.9 | 196.0 | 193.3 | +0.46% | 77.45K | aa.aa | ||
1,148.0 | 1,166.0 | 1,127.0 | +2.21% | 189.14K | aa.aa | ||
132.30 | 133.30 | 128.10 | +2.64% | 172.72K | aa.aa | ||
0.175 | 0.175 | 0.167 | +4.80% | 722.76K | aa.aa | ||
262.0 | 265.0 | 260.1 | -0.42% | 184.68K | aa.aa | ||
51.30 | 51.30 | 48.60 | +5.12% | 94.32K | aa.aa | ||
78.22 | 79.50 | 77.10 | +0.31% | 1.59M | aa.aa | ||
289.50 | 294.50 | 288.00 | -0.86% | 11.18K | aa.aa | ||
60.30 | 61.20 | 59.40 | +1.34% | 4.43K | aa.aa | ||
216.5 | 218.0 | 209.0 | +2.12% | 9.28K | aa.aa | ||
176.80 | 177.35 | 171.25 | +2.67% | 464.78K | aa.aa | ||
129.60 | 134.20 | 129.00 | -3.43% | 7.89K | aa.aa | ||
130.86 | 131.00 | 129.34 | -0.11% | 213.68K | aa.aa | ||
142.9 | 144.8 | 142.5 | -0.42% | 24.05K | aa.aa | ||
98.80 | 98.80 | 97.00 | +0.97% | 240.82K | aa.aa | ||
32.100 | 32.550 | 31.550 | -1.23% | 81.07K | aa.aa | ||
125.9 | 126.0 | 124.3 | +1.12% | 34.11K | aa.aa | ||
167.60 | 169.00 | 164.10 | -0.24% | 26.21K | aa.aa | ||
35.04 | 35.78 | 35.00 | -2.29% | 52.34K | aa.aa | ||
0.830 | 0.836 | 0.822 | -0.72% | 105.02K | aa.aa | ||
58.10 | 58.50 | 57.00 | +1.22% | 23.09K | aa.aa | ||
10.10 | 10.25 | 10.00 | -0.49% | 41.32K | aa.aa | ||
20.80 | 21.50 | 20.40 | 0.00% | 14.26K | aa.aa | ||
310.00 | 313.00 | 307.00 | 0.00% | 10.19K | aa.aa | ||
351.20 | 352.00 | 348.00 | -0.06% | 34.13K | aa.aa | ||
557.00 | 563.00 | 547.00 | +0.91% | 60.75K | aa.aa | ||
18.58 | 18.72 | 17.98 | +3.22% | 42.98K | aa.aa | ||
260.00 | 260.00 | 245.00 | +5.69% | 9.73K | aa.aa | ||
163.70 | 168.80 | 161.30 | -1.68% | 192.02K | aa.aa | ||
21.24 | 21.30 | 20.72 | +2.31% | 757.48K | aa.aa | ||
175.80 | 177.20 | 173.80 | +0.23% | 10.89K | aa.aa | ||
48.00 | 49.00 | 47.00 | -1.44% | 3.04K | aa.aa | ||
9.16 | 9.16 | 9.02 | 0.00% | 1.18K | aa.aa | ||
307.00 | 316.00 | 301.00 | -1.92% | 15.21K | aa.aa | ||
20.50 | 21.00 | 19.90 | +3.02% | 21.19K | aa.aa | ||
64.20 | 65.80 | 63.10 | -0.16% | 33.01K | aa.aa | ||
87.60 | 88.00 | 86.90 | -0.23% | 122.92K | aa.aa | ||
21.30 | 21.40 | 21.00 | +1.43% | 5.62K | aa.aa | ||
101.60 | 102.60 | 100.40 | +1.20% | 29.95K | aa.aa | ||
17.75 | 17.90 | 17.60 | -0.84% | 8.79K | aa.aa | ||
44.68 | 44.94 | 44.34 | +0.18% | 26.93K | aa.aa | ||
101.80 | 103.20 | 100.80 | -0.97% | 3.35K | aa.aa | ||
26.10 | 26.80 | 26.00 | -1.88% | 1.79K | aa.aa | ||
103.0 | 103.0 | 102.0 | -0.96% | 53 | aa.aa | ||
84.10 | 84.40 | 81.00 | +2.56% | 22.62K | aa.aa | ||
144.80 | 145.80 | 142.80 | +1.26% | 2.94K | aa.aa | ||
70.9 | 71.1 | 69.8 | +1.29% | 132.66K | aa.aa | ||
85.70 | 86.60 | 84.20 | +1.78% | 28.37K | aa.aa | ||
0.08 | 0.09 | 0.08 | -5.26% | 102.97M | aa.aa | ||
70.50 | 70.90 | 69.60 | +0.28% | 19.01K | aa.aa | ||
24.60 | 24.90 | 24.50 | 0.00% | 597 | aa.aa | ||
31.65 | 31.85 | 31.25 | -0.16% | 39.24K | aa.aa | ||
411.00 | 414.80 | 407.20 | -0.29% | 16K | aa.aa | ||
414.0 | 415.0 | 410.0 | +0.73% | 222 | aa.aa | ||
118.4 | 118.6 | 117.0 | -0.08% | 155.71K | aa.aa | ||
178.00 | 182.50 | 176.50 | -1.11% | 8.78K | aa.aa | ||
283.2 | 285.4 | 282.0 | +0.14% | 141.79K | aa.aa | ||
344.40 | 352.80 | 343.30 | -2.19% | 585.56K | aa.aa | ||
1.520 | 1.570 | 1.420 | +4.83% | 395.39K | aa.aa | ||
25.0 | 25.4 | 24.6 | -1.19% | 71.12K | aa.aa | ||
362.00 | 362.00 | 353.00 | +1.12% | 2.05K | aa.aa | ||
1.41 | 1.45 | 1.39 | -0.84% | 77.77K | aa.aa | ||
174.20 | 175.60 | 172.40 | -0.11% | 11.82K | aa.aa | ||
179.20 | 179.50 | 176.60 | +0.79% | 108.06K | aa.aa | ||
26.50 | 26.60 | 25.90 | -0.75% | 3.35K | aa.aa | ||
216.50 | 219.00 | 215.00 | 0.00% | 56.07K | aa.aa | ||
35.76 | 36.94 | 33.66 | +5.55% | 1.06M | aa.aa | ||
44.50 | 44.70 | 44.00 | 0.00% | 0 | aa.aa | ||
120.0 | 120.2 | 118.0 | +1.52% | 28.67K | aa.aa | ||
427.00 | 427.00 | 420.00 | +1.23% | 54.91K | aa.aa | ||
257.0 | 257.8 | 252.6 | +0.08% | 411.09K | aa.aa | ||
31.00 | 31.00 | 30.60 | +0.65% | 313 | aa.aa | ||
28.80 | 29.50 | 28.50 | -0.69% | 3.16K | aa.aa | ||
48.50 | 48.70 | 47.90 | +1.25% | 1.16K | aa.aa | ||
6.540 | 6.740 | 6.400 | +0.62% | 117.32K | aa.aa | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | aa.aa | ||
10.78 | 11.92 | 10.72 | -3.75% | 37.77K | aa.aa | ||
2.89 | 2.95 | 2.77 | -0.34% | 229.85K | aa.aa | ||
6.30 | 6.35 | 6.15 | +1.94% | 336.36K | aa.aa | ||
114.30 | 114.50 | 110.90 | +2.70% | 162.03K | aa.aa | ||
46.5 | 47.0 | 46.0 | +0.32% | 2.97M | aa.aa | ||
217.0 | 222.0 | 216.0 | -1.59% | 2.9K | aa.aa | ||
58.5 | 58.6 | 57.9 | +0.52% | 74.54K | aa.aa | ||
146.70 | 148.90 | 144.60 | +0.07% | 23.52K | aa.aa | ||
0.31 | 0.32 | 0.30 | +3.97% | 111.82K | aa.aa | ||
66.80 | 66.80 | 65.20 | +1.21% | 2.86K | aa.aa | ||
0.260 | 0.279 | 0.260 | -3.70% | 1.06M | aa.aa | ||
15.60 | 15.90 | 15.60 | +0.97% | 2.07K | aa.aa | ||
122.60 | 124.60 | 122.20 | -0.97% | 11.57K | aa.aa | ||
126.60 | 128.60 | 126.40 | -1.25% | 26.21K | aa.aa | ||
4.240 | 4.240 | 4.200 | -0.93% | 710 | aa.aa | ||
2.210 | 2.430 | 2.200 | -5.96% | 21.95K | aa.aa | ||
19.3 | 21.0 | 19.3 | -7.31% | 42.06K | aa.aa | ||
154.20 | 155.40 | 152.00 | +1.18% | 43.24K | aa.aa | ||
7.08 | 7.08 | 7.00 | -0.56% | 1.72K | aa.aa | ||
7.320 | 7.380 | 5.700 | +26.21% | 10.82M | aa.aa | ||
146.00 | 147.40 | 144.00 | +0.83% | 7.21K | aa.aa | ||
12.84 | 13.02 | 12.26 | -0.47% | 472.08K | aa.aa | ||
290.00 | 299.00 | 283.00 | -2.36% | 156 | aa.aa | ||
120.50 | 123.00 | 120.00 | -2.03% | 2.1K | aa.aa | ||
38.70 | 39.10 | 38.60 | -0.51% | 2.13K | aa.aa | ||
138.40 | 138.80 | 136.00 | -0.29% | 13.06K | aa.aa | ||
153.20 | 154.80 | 152.60 | -1.16% | 7.01K | aa.aa | ||
11.58 | 11.66 | 11.56 | -0.69% | 10.96K | aa.aa | ||
288.00 | 289.00 | 287.00 | -0.35% | 693 | aa.aa | ||
240.00 | 242.40 | 238.80 | +0.33% | 58.77K | aa.aa | ||
73.800 | 73.900 | 71.900 | +0.96% | 8.2K | aa.aa | ||
123.6 | 125.5 | 123.5 | -1.36% | 66.19K | aa.aa | ||
119.00 | 123.00 | 119.00 | -2.06% | 4.7K | aa.aa | ||
211.5 | 213.0 | 210.0 | +0.71% | 3.41K | aa.aa | ||
152.50 | 153.00 | 150.90 | -0.07% | 31.59K | aa.aa | ||
281.80 | 283.80 | 277.40 | +1.88% | 410.76K | aa.aa | ||
22.75 | 23.00 | 22.50 | -0.87% | 24.37K | aa.aa | ||
142.50 | 142.50 | 142.00 | +0.35% | 346 | aa.aa | ||
144.30 | 144.70 | 142.60 | +0.77% | 99.52K | aa.aa | ||
17.960 | 18.000 | 17.360 | -0.22% | 2.07K | aa.aa | ||
46.05 | 47.25 | 45.70 | -2.54% | 31.89K | aa.aa | ||
128.20 | 129.60 | 128.00 | -1.08% | 421 | aa.aa | ||
149.00 | 151.00 | 148.00 | +0.34% | 1.27K | aa.aa | ||
151.40 | 151.60 | 148.50 | +1.95% | 98.2K | aa.aa | ||
78.10 | 80.30 | 77.30 | +1.03% | 697.76K | aa.aa | ||
210.40 | 210.60 | 208.80 | +1.64% | 5.25K | aa.aa | ||
260.00 | 266.00 | 260.00 | -1.14% | 1.07K | aa.aa | ||
4.25 | 4.25 | 4.02 | +1.43% | 35.21K | aa.aa | ||
126.4 | 126.5 | 126.2 | -0.08% | 131.8K | aa.aa | ||
491.50 | 491.50 | 474.50 | +2.29% | 43.4K | aa.aa | ||
541.00 | 543.00 | 535.00 | +1.41% | 12.68K | aa.aa | ||
171.20 | 172.30 | 166.00 | +0.23% | 92.95K | aa.aa | ||
52.75 | 53.10 | 51.20 | +1.64% | 423.49K | aa.aa | ||
102.60 | 104.10 | 99.70 | 0.00% | 247.47K | aa.aa | ||
87.4 | 88.8 | 86.2 | +0.81% | 1.59K | aa.aa | ||
63.70 | 64.45 | 63.30 | -0.16% | 10.38K | aa.aa | ||
287.60 | 290.00 | 286.00 | -0.55% | 142.31K | aa.aa | ||
34.35 | 35.20 | 34.35 | -1.86% | 31.54K | aa.aa | ||
0.21 | 0.23 | 0.17 | +31.60% | 29.67M | aa.aa | ||
132.20 | 134.20 | 131.20 | -0.53% | 81.65K | aa.aa | ||
266.50 | 266.50 | 260.00 | +1.91% | 23.51K | aa.aa | ||
6.19 | 6.28 | 5.98 | +2.16% | 24.35M | aa.aa | ||
286.20 | 289.00 | 279.00 | +1.85% | 133.42K | aa.aa | ||
30.52 | 30.98 | 29.90 | +2.07% | 123.4K | aa.aa | ||
167.00 | 167.80 | 160.80 | +2.20% | 46.34K | aa.aa | ||
7.58 | 7.70 | 7.46 | -1.56% | 65.86K | aa.aa | ||
11.40 | 11.78 | 11.40 | -2.56% | 735.57K | aa.aa | ||
22.800 | 23.150 | 22.550 | -0.22% | 38.84K | aa.aa | ||
10.50 | 10.50 | 8.90 | +10.53% | 1.36K | aa.aa | ||
4.15 | 4.38 | 4.10 | -2.31% | 220.17K | aa.aa | ||
1,110.00 | 1,114.50 | 1,096.00 | -0.36% | 458.54K | aa.aa | ||
68.20 | 69.00 | 67.00 | +0.59% | 2.4K | aa.aa | ||
399.20 | 401.20 | 392.00 | +0.76% | 17.11K | aa.aa | ||
0.22 | 0.23 | 0.21 | +3.02% | 4.71M | aa.aa | ||
741.00 | 750.00 | 737.00 | +0.41% | 1.1K | aa.aa | ||
117.60 | 119.40 | 116.40 | +1.03% | 11.24K | aa.aa | ||
52.80 | 54.10 | 51.80 | +1.54% | 56.96K | aa.aa | ||
151.70 | 152.10 | 147.40 | +0.60% | 84.33K | aa.aa | ||
299.60 | 302.60 | 298.00 | +0.33% | 146.26K | aa.aa | ||
2.48 | 2.48 | 2.45 | 0.00% | 67.99K | aa.aa | ||
0.27 | 0.29 | 0.23 | +5.69% | 12.4M | aa.aa | ||
95.70 | 96.60 | 94.80 | +0.95% | 25.81K | aa.aa | ||
75.30 | 77.10 | 75.30 | -2.33% | 51.67K | aa.aa | ||
238.50 | 240.00 | 233.50 | +0.85% | 4.5K | aa.aa | ||
2.6200 | 2.7760 | 2.5980 | -4.66% | 1.16M | aa.aa | ||
14.62 | 14.66 | 14.36 | +0.27% | 35.33K | aa.aa | ||
112.60 | 113.00 | 111.20 | +0.36% | 18.93K | aa.aa | ||
47.18 | 48.20 | 46.80 | -2.12% | 74.23K | aa.aa | ||
75.20 | 75.80 | 74.40 | -0.79% | 4.99K | aa.aa | ||
0.35 | 0.37 | 0.35 | 0.00% | 41.54K | aa.aa | ||
0.31 | 0.33 | 0.31 | -3.35% | 2.67M | aa.aa | ||
43.60 | 44.00 | 43.00 | +1.28% | 18.07K | aa.aa | ||
234.00 | 236.00 | 231.00 | +0.43% | 20.31K | aa.aa | ||
195.80 | 196.00 | 193.60 | +0.93% | 186.84K | aa.aa | ||
24.00 | 24.10 | 23.80 | -0.41% | 2.44K | aa.aa | ||
70.00 | 70.50 | 69.00 | +0.86% | 19.94K | aa.aa | ||
10.30 | 10.40 | 10.10 | 0.00% | 12.01K | aa.aa | ||
1.90 | 1.95 | 1.71 | +13.10% | 674.23K | aa.aa | ||
272.00 | 274.00 | 267.00 | +1.12% | 20.67K | aa.aa | ||
29.80 | 29.80 | 24.80 | +5.67% | 729 | aa.aa | ||
29.35 | 29.85 | 29.10 | -0.17% | 31.73K | aa.aa | ||
42.00 | 42.60 | 40.80 | -2.33% | 12.01K | aa.aa | ||
24.49 | 25.08 | 24.37 | -1.09% | 3.99M | aa.aa | ||
66.800 | 67.100 | 65.900 | -0.37% | 55.79K | aa.aa | ||
48.98 | 50.60 | 48.28 | +1.07% | 108.61K | aa.aa | ||
54.24 | 55.20 | 52.20 | +2.19% | 1.07M | aa.aa | ||
8.460 | 8.590 | 8.300 | +1.93% | 70.99K | aa.aa | ||
2,360.00 | 2,400.00 | 2,360.00 | -1.67% | 7 | aa.aa | ||
553.000 | 555.000 | 526.000 | +4.54% | 11.97K | aa.aa | ||
4.45 | 4.70 | 4.41 | -1.00% | 284.06K | aa.aa | ||
196.40 | 198.00 | 192.80 | +1.97% | 1.21K | aa.aa | ||
9.460 | 9.570 | 9.100 | +2.94% | 503.43K | aa.aa | ||
418.50 | 424.50 | 405.50 | +3.21% | 37.29K | aa.aa | ||
84.15 | 84.30 | 82.80 | +1.57% | 326K | aa.aa | ||
3.51 | 3.81 | 3.40 | -4.36% | 453.58K | aa.aa | ||
69.05 | 69.25 | 67.90 | +0.95% | 444.68K | aa.aa | ||
45.10 | 46.00 | 45.00 | -1.42% | 171.21K | aa.aa | ||
615.50 | 616.00 | 592.50 | +3.19% | 140.51K | aa.aa | ||
1.61 | 1.70 | 1.56 | -5.42% | 470.06K | aa.aa | ||
10.12 | 10.46 | 9.98 | -1.27% | 1.06M | aa.aa | ||
63.15 | 64.15 | 60.20 | -1.56% | 1.18M | aa.aa | ||
19.100 | 19.520 | 18.800 | -0.52% | 118.95K | aa.aa | ||
6.47 | 6.48 | 5.91 | +7.65% | 403.46K | aa.aa | ||
133.50 | 133.90 | 130.80 | +0.23% | 48.49K | aa.aa | ||
26.80 | 27.00 | 26.40 | 0.00% | 54.37K | aa.aa | ||
33.85 | 33.90 | 33.10 | 0.00% | 40.38K | aa.aa | ||
0.22 | 0.29 | 0.20 | -18.33% | 61.1M | aa.aa | ||
96.00 | 101.00 | 96.00 | -2.64% | 11.87K | aa.aa | ||
22.9600 | 23.0200 | 22.9600 | 0.00% | 782.95K | aa.aa | ||
3.23 | 3.27 | 3.08 | -0.31% | 2.67K | aa.aa | ||
8.32 | 8.66 | 8.32 | -4.37% | 1.83K | aa.aa | ||
8.26 | 8.45 | 8.22 | -0.54% | 184.77K | aa.aa | ||
53.60 | 53.90 | 53.10 | 0.00% | 31.14K | aa.aa | ||
80.00 | 82.00 | 80.10 | -0.87% | 5.35K | aa.aa | ||
246.00 | 246.00 | 238.00 | +3.36% | 1.62K | aa.aa | ||
8.59 | 8.89 | 8.36 | +1.30% | 193.82K | aa.aa | ||
64.06 | 64.32 | 62.80 | +0.98% | 587.19K | aa.aa | ||
0.4690 | 0.4730 | 0.4630 | 0.00% | 4.47M | aa.aa | ||
42.98 | 44.02 | 42.80 | -0.60% | 51.18K | aa.aa | ||
31.4500 | 31.6000 | 31.3000 | 0.00% | 69.39K | aa.aa | ||
24.8800 | 25.1600 | 24.6600 | +1.18% | 1.88M | aa.aa | ||
1.1380 | 1.1580 | 1.0840 | +5.37% | 1.3M | aa.aa | ||
103.6000 | 104.0000 | 101.8000 | 0.00% | 8.96K | aa.aa | ||
61.600 | 61.600 | 61.000 | 0.00% | 5.15K | aa.aa | ||
148.12 | 149.00 | 143.96 | +1.45% | 77.02K | aa.aa | ||
25.90 | 26.60 | 25.90 | -3.00% | 16.52K | aa.aa | ||
7.5400 | 7.7000 | 7.2800 | -2.08% | 87.55K | aa.aa | ||
4.2220 | 4.2600 | 3.9600 | +5.02% | 426.46K | aa.aa | ||
2.540 | 2.600 | 2.480 | +0.20% | 959.99K | aa.aa | ||
13.850 | 14.600 | 13.700 | +0.36% | 37.71K | aa.aa | ||
400.00 | 401.00 | 395.20 | -0.25% | 22.97K | aa.aa | ||
76.80 | 79.40 | 75.35 | -3.27% | 336.09K | aa.aa | ||
0.9680 | 0.9790 | 0.8900 | +3.09% | 1.26M | aa.aa | ||
4.8500 | 4.8900 | 4.6300 | +0.62% | 19.8K | aa.aa | ||
53.0000 | 53.0000 | 52.0000 | +1.92% | 3.7K | aa.aa | ||
148.2000 | 149.4000 | 143.8000 | +1.72% | 161.56K | aa.aa | ||
44.240 | 44.280 | 42.040 | +5.03% | 697.72K | aa.aa | ||
326.400 | 332.000 | 323.000 | +0.74% | 33.18K | aa.aa | ||
199.8000 | 200.0000 | 195.2000 | +1.42% | 26.76K | aa.aa | ||
195.5000 | 196.9000 | 189.0000 | +2.79% | 334.02K | aa.aa | ||
118.30 | 119.50 | 117.00 | +0.25% | 187.91K | aa.aa | ||
277.00 | 278.00 | 273.00 | +1.28% | 4.99K | aa.aa | ||
278.20 | 278.20 | 272.60 | +1.76% | 1.4M | aa.aa | ||
285.00 | 290.80 | 267.00 | +6.03% | 154.71K | aa.aa | ||
144.00 | 145.00 | 143.20 | -0.69% | 2.88K | aa.aa | ||
121.60 | 123.20 | 120.80 | -2.01% | 258.52K | aa.aa | ||
20.60 | 20.70 | 20.10 | +2.49% | 52.99K | aa.aa | ||
25.25 | 25.75 | 24.40 | +3.48% | 86.48K | aa.aa | ||
79.50 | 81.60 | 78.90 | -1.00% | 19.97K | aa.aa | ||
43.15 | 43.50 | 42.50 | +1.53% | 10K | aa.aa | ||
219.2000 | 222.6000 | 217.8000 | -0.72% | 49.33K | aa.aa | ||
77.80 | 78.50 | 77.10 | -0.89% | 34.97K | aa.aa | ||
42.44 | 42.68 | 41.80 | +0.33% | 311.82K | aa.aa | ||
9.0850 | 9.2150 | 9.0150 | +0.06% | 408K | aa.aa | ||
166.70 | 168.20 | 165.60 | -0.12% | 127.42K | aa.aa | ||
80.50 | 81.40 | 80.30 | -0.62% | 24.91K | aa.aa | ||
16.72 | 17.28 | 16.51 | +2.51% | 670.35K | aa.aa | ||
12.25 | 12.50 | 12.15 | -1.21% | 10.54K | aa.aa | ||
23.50 | 23.75 | 21.70 | -1.67% | 418.84K | aa.aa | ||
84.45 | 84.70 | 81.75 | +2.61% | 144.86K | aa.aa | ||
236.50 | 241.50 | 237.00 | -1.46% | 83.14K | aa.aa | ||
191.40 | 192.40 | 190.00 | +0.31% | 187.01K | aa.aa | ||
209.00 | 210.40 | 207.90 | -0.33% | 411.81K | aa.aa | ||
13.40 | 13.50 | 13.40 | +0.75% | 3.66K | aa.aa | ||
205.60 | 206.00 | 205.60 | 0.00% | 117.74K | aa.aa | ||
16.020 | 16.330 | 15.310 | +2.69% | 652.27K | aa.aa | ||
113.30 | 113.40 | 110.80 | +1.52% | 432.96K | aa.aa | ||
353.50 | 355.50 | 342.50 | +1.14% | 5.07K | aa.aa | ||
4.03 | 4.14 | 3.90 | +1.00% | 152.69K | aa.aa | ||
7.73 | 7.83 | 7.28 | +4.11% | 2.03M | aa.aa | ||
9.440 | 9.530 | 9.230 | +2.28% | 67.49K | aa.aa | ||
29.25 | 29.50 | 29.10 | -0.68% | 35.68K | aa.aa | ||
1.56 | 1.56 | 1.56 | 0.00% | 45 | aa.aa | ||
0.80 | 0.85 | 0.80 | -2.81% | 13.26M | aa.aa | ||
70.80 | 71.50 | 70.50 | -0.28% | 27.91K | aa.aa | ||
56.000 | 56.000 | 55.600 | +0.36% | 17.57K | aa.aa | ||
5.60 | 5.74 | 5.42 | -0.36% | 102.38K | aa.aa | ||
5.80 | 5.98 | 5.64 | -3.01% | 8.24K | aa.aa | ||
323.00 | 329.70 | 323.70 | -0.95% | 239.69K | aa.aa | ||
20.85 | 21.00 | 19.84 | +5.20% | 118.79K | aa.aa | ||
348.00 | 353.00 | 347.00 | -1.42% | 43.67K | aa.aa | ||
69.50 | 70.40 | 69.00 | -0.43% | 89.66K | aa.aa | ||
66.90 | 66.90 | 66.30 | +0.90% | 5.62K | aa.aa | ||
49.50 | 50.40 | 48.90 | +1.23% | 5.16K | aa.aa | ||
26.42 | 26.74 | 26.04 | -1.12% | 148.06K | aa.aa | ||
27.65 | 28.40 | 26.25 | +5.33% | 59.17K | aa.aa | ||
53.80 | 54.20 | 53.00 | -0.37% | 1.27K | aa.aa | ||
161.00 | 161.40 | 160.60 | -0.49% | 2.14K | aa.aa | ||
231.00 | 232.00 | 230.00 | -0.17% | 128.04K | aa.aa | ||
17.60 | 18.00 | 17.50 | -1.68% | 20.21K | aa.aa | ||
62.30 | 63.10 | 62.20 | -0.64% | 9.04K | aa.aa | ||
57.80 | 58.50 | 56.30 | +0.87% | 38.37K | aa.aa | ||
9.46 | 9.86 | 9.20 | +1.07% | 7.25K | aa.aa | ||
337.20 | 340.40 | 334.20 | +0.30% | 47.06K | aa.aa | ||
53.20 | 53.80 | 52.40 | -0.75% | 4.43K | aa.aa | ||
36.30 | 36.50 | 36.00 | 0.00% | 6.02K | aa.aa | ||
237.00 | 238.50 | 234.50 | 0.00% | 3.9K | aa.aa | ||
10.09 | 10.37 | 10.00 | -2.04% | 362.03K | aa.aa | ||
79.80 | 81.60 | 79.80 | -2.21% | 9.76K | aa.aa | ||
59.55 | 59.65 | 59.40 | +0.17% | 234.07K | aa.aa | ||
60.40 | 60.40 | 58.00 | +1.68% | 2.22K | aa.aa | ||
67.80 | 69.30 | 67.60 | -2.02% | 20.31K | aa.aa | ||
50.35 | 50.50 | 48.00 | +4.85% | 109.9K | aa.aa | ||
45.14 | 45.14 | 44.22 | +0.89% | 613.55K | aa.aa | ||
8.88 | 8.88 | 8.70 | +3.26% | 4.62K | aa.aa | ||
89.20 | 90.50 | 88.10 | -0.78% | 23.6K | aa.aa | ||
18.90 | 19.36 | 18.90 | -0.32% | 20.09K | aa.aa | ||
8.34 | 8.56 | 8.24 | -2.09% | 2.37M | aa.aa | ||
35.60 | 35.70 | 35.02 | +0.91% | 403.89K | aa.aa | ||
17.02 | 17.98 | 17.00 | -1.85% | 11.07K | aa.aa | ||
18.16 | 18.24 | 17.52 | +1.34% | 103.92K | aa.aa | ||
31.65 | 32.01 | 31.52 | -1.59% | 3.06M | aa.aa | ||
51.50 | 52.40 | 51.10 | -1.72% | 119.8K | aa.aa | ||
10.25 | 10.35 | 10.10 | +1.49% | 5.02K | aa.aa | ||
15.20 | 16.00 | 15.08 | +0.66% | 1.22M | aa.aa | ||
85.90 | 86.20 | 84.20 | +0.47% | 13.28K | aa.aa | ||
20.15 | 20.40 | 19.70 | +1.36% | 90.66K | aa.aa | ||
42.70 | 44.40 | 42.10 | -1.61% | 64.48K | aa.aa | ||
29.45 | 29.60 | 29.35 | -0.17% | 41.12K | aa.aa | ||
50.20 | 50.90 | 49.40 | -2.33% | 381.29K | aa.aa | ||
35.80 | 36.00 | 35.20 | -0.83% | 23.92K | aa.aa | ||
6.28 | 6.84 | 6.00 | +2.95% | 29.85K | aa.aa | ||
167.60 | 168.40 | 163.80 | +0.12% | 6.11K | aa.aa | ||
39.60 | 40.00 | 39.10 | +0.51% | 16.75K | aa.aa | ||
87.40 | 88.60 | 85.00 | -1.02% | 18.99K | aa.aa | ||
9.00 | 9.15 | 8.59 | +1.12% | 169.3K | aa.aa | ||
44.25 | 44.75 | 44.10 | -0.78% | 46.66K | aa.aa | ||
78.30 | 78.30 | 76.25 | +1.29% | 293.13K | aa.aa | ||
452.50 | 454.00 | 450.50 | +0.11% | 61.46K | aa.aa | ||
74.60 | 76.90 | 74.20 | -2.36% | 87.75K | aa.aa | ||
49.68 | 51.98 | 48.12 | -0.68% | 19.24K | aa.aa | ||
26.50 | 27.15 | 26.50 | -2.39% | 55.43K | aa.aa | ||
33.50 | 33.90 | 32.60 | -0.30% | 149.89K | aa.aa | ||
58.20 | 60.80 | 58.20 | -4.28% | 9.54K | aa.aa |