OMX Stockholm Small Cap GI (OMXSSCGI)

Stockholm

Currency in SEK

631.66

+0.38(+0.06%)

Closed·16:30:59

Day's Range

629.08

635.15

52 wk Range

471.39

654.54

OMX Stockholm Small Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4230	0.4320	0.4190	-0.47%	754.02K	aa.aa	16:30:59
Active Biotech	0.204	0.215	0.204	-0.97%	2.29M	aa.aa	16:30:59
Anoto	0.062	0.066	0.060	-3.15%	1.45M	aa.aa	16:30:59
BE Group AB	35.00	35.00	33.50	+4.48%	1.79K	aa.aa	16:30:59
Bong AB	0.698	0.700	0.690	+2.65%	6.03K	aa.aa	16:30:59
Bjorn Borg	57.90	58.20	57.40	+0.70%	8.39K	aa.aa	16:30:59
Boule Diagnostics	6.28	6.56	6.22	-3.09%	125.14K	aa.aa	16:30:59
Nelly Group AB	81.70	81.80	75.50	+6.24%	364.19K	aa.aa	16:30:59
Concejo AB	42.10	42.80	41.70	-1.86%	4.53K	aa.aa	16:30:59
Dedicare B	45.05	45.85	44.75	-1.74%	18.13K	aa.aa	16:30:59
DORO AB	47.00	48.60	46.90	-2.89%	2.91K	aa.aa	16:30:59
Duroc B	16.30	16.55	16.15	+0.93%	2.19K	aa.aa	16:30:59
Elon AB	23.10	23.30	22.50	+0.43%	721	aa.aa	16:30:59
Bulten AB	57.40	58.60	57.40	-1.03%	30.13K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	126.74M	aa.aa	16:30:59
FormPipe Software	27.90	28.20	27.50	+2.20%	3.1K	aa.aa	16:30:59
Image Systems	1.920	1.980	1.920	-1.03%	28.98K	aa.aa	16:30:59
Karolinska Development B	0.98	1.00	0.98	0.00%	132.38K	aa.aa	16:30:59
Lammhults Design B	38.80	38.90	38.20	+2.65%	4.79K	aa.aa	16:30:59
Moberg Pharma	9.00	9.15	9.00	-0.11%	69.84K	aa.aa	16:30:59
Malmbergs Elektriska B	42.50	42.50	41.70	+1.19%	439	aa.aa	16:30:59
HAKI Safety A	25.40	25.40	25.40	-0.78%	18	aa.aa	16:30:59
HAKI Safety AB	24.00	24.00	22.80	+2.56%	2.08K	aa.aa	16:30:59
Micro Systemations B	56.60	57.20	56.20	-1.05%	4.41K	aa.aa	16:30:59
mySafety AB	17.360	17.460	17.060	+2.00%	14.69K	aa.aa	16:30:59
Midsona A	11.50	11.50	11.50	-0.86%	15	aa.aa	16:30:59
Midsona B	7.76	8.10	7.66	-0.51%	61.09K	aa.aa	16:30:59
Medivir B	1.90	2.03	1.88	-3.56%	186.39K	aa.aa	16:30:59
NOVOTEK B	92.60	96.40	92.40	-0.86%	6.17K	aa.aa	16:30:59
Vivesto AB	0.234	0.239	0.230	-0.85%	419.14K	aa.aa	16:30:59
Orexo AB	20.1	20.5	19.9	-1.95%	12.61K	aa.aa	16:30:59
PION AB	5.50	6.08	5.50	-9.54%	16.77K	aa.aa	16:30:59
Precise Biometrics	3.278	3.310	3.188	-0.36%	179.9K	aa.aa	16:30:59
Prevas B	73.50	76.90	73.20	-2.52%	22.5K	aa.aa	16:30:59
ProfilGruppen B	151.50	155.00	151.00	-2.26%	2.57K	aa.aa	16:30:59
Sensys Traffic	41.500	42.250	41.000	+0.61%	2.16K	aa.aa	16:30:59
SinterCast AB	114.50	116.00	114.00	+0.88%	1.44K	aa.aa	16:30:59
Softronic B	23.60	23.70	23.40	+0.21%	10.64K	aa.aa	16:30:59
Stockwik Forvaltning	21.700	22.900	21.500	-0.91%	2.9K	aa.aa	16:30:59
Svedbergs i Dalstorp B	55.40	55.80	55.10	+0.36%	28.46K	aa.aa	16:30:59
Studsvik	190.00	192.00	185.50	+1.06%	5.2K	aa.aa	16:30:59
TradeDoubler AB	7.58	7.76	7.30	-1.56%	64.46K	aa.aa	16:30:59
Eltel AB	9.72	10.20	9.72	-3.28%	69.73K	aa.aa	16:30:59
Acrinova AB	13.20	13.20	12.00	+1.93%	19.55K	aa.aa	16:30:59
Cantargia AB	3.16	3.28	3.15	-2.47%	1.76M	aa.aa	16:30:59
Episurf Medical AB	0.06	0.06	0.06	0.00%	6.2M	aa.aa	16:30:59
G5 Entertainment publ AB	105.60	107.20	104.20	+0.57%	27.43K	aa.aa	16:30:59
Tobii AB	3.0860	3.2000	2.9040	-11.12%	19.83M	aa.aa	16:30:59
Transtema Group AB	15.48	15.54	15.24	-0.39%	29.52K	aa.aa	16:30:59
Inission	36.70	36.70	36.20	+0.27%	1.6K	aa.aa	16:30:59
Nilorngruppen AB	55.30	55.80	53.90	+1.28%	30.15K	aa.aa	16:30:59
Starbreeze AB A	0.22	0.22	0.22	0.00%	32.52K	aa.aa	16:30:59
Starbreeze AB B	0.20	0.20	0.18	+5.22%	1.91M	aa.aa	16:30:59
C-Rad	34.25	34.30	33.95	-0.72%	27.71K	aa.aa	16:30:59
Wise Group AB	16.15	16.15	15.70	+3.53%	500	aa.aa	16:30:59
Moment Group AB	7.42	7.42	7.16	+0.27%	1.91K	aa.aa	16:30:59
Fastator	1.00	1.07	0.92	+3.10%	84.3K	aa.aa	16:30:59
Christian Berner Trade Tech AB	71.60	74.00	71.20	-1.92%	31.77K	aa.aa	16:30:59
Mendus AB	9.090	9.990	8.420	-4.01%	77.24K	aa.aa	16:30:59
Mangold AB	2,040.00	2,040.00	2,000.00	+2.00%	6	aa.aa	16:30:59
Egetis Therapeutics AB	5.64	5.70	5.39	+5.03%	305.12K	aa.aa	16:30:59
Saniona AB	8.99	9.29	8.95	-1.64%	338.48K	aa.aa	16:30:59
Immunovia publ AB	0.61	0.64	0.60	-3.18%	2.34M	aa.aa	16:30:59
Vicore Pharma Holding AB	8.720	9.010	8.570	-1.69%	324.76K	aa.aa	16:30:59
Catena Media	1.70	1.77	1.70	-1.16%	60.88K	aa.aa	16:30:59
Garo	20.90	20.90	19.88	+2.45%	19.38K	aa.aa	16:30:59
Xbrane Biopharma	0.28	0.28	0.27	+3.71%	9.09M	aa.aa	16:30:59
Infant Bacterial Therapeutics	50.70	51.20	50.00	+0.40%	3.91K	aa.aa	16:30:59
NGS Group	2.85	2.85	2.82	0.00%	586	aa.aa	16:30:59
B3 Consulting Group AB	54.60	56.60	54.20	-3.36%	15.62K	aa.aa	16:30:59
Maha Energy	3.86	3.90	3.80	+1.58%	118.11K	aa.aa	16:30:59
Alligator Bioscience	5.5800	5.8940	5.5800	-3.23%	317.51K	aa.aa	16:30:59
NAXS Nordic Access	57.800	58.000	57.000	-0.34%	2.67K	aa.aa	16:30:59
EQL Pharma	96.0000	96.8000	92.3000	+4.46%	21.86K	aa.aa	06:00:00
Railcare	26.95	27.60	26.50	-0.92%	17.27K	aa.aa	16:30:59
Senzime	6.6700	7.2200	6.6700	-4.99%	1.18M	aa.aa	16:30:59
Sivers IMA	3.5160	3.6020	3.4860	-1.57%	753.21K	aa.aa	16:30:59
Oncopeptides	5.650	6.000	5.590	-1.91%	3.49M	aa.aa	16:30:59
IRLAB Therapeutics	3.165	3.285	3.110	+1.28%	58.23K	aa.aa	16:30:59
Isofol Medical	0.8950	0.9145	0.8800	+1.65%	1.06M	aa.aa	16:30:59
Actic Group	34.2000	36.7000	34.2000	-6.30%	239K	aa.aa	16:30:59
XSpray Pharma	50.50	51.10	49.25	+2.54%	8.43K	aa.aa	16:30:59
Balco Group	24.30	24.70	23.50	-0.82%	33.52K	aa.aa	16:30:59
Ferronordic Machines	45.00	46.05	44.90	-1.85%	2.59K	aa.aa	16:30:59
Infrea	15.25	15.25	14.15	+2.69%	10.39K	aa.aa	16:30:59
Ovzon	41.45	42.70	40.30	-0.96%	445.65K	aa.aa	16:30:59
Enad Global 7 AB	12.420	13.060	12.400	-1.27%	124.55K	aa.aa	16:30:59
Q linea	53.00	54.60	53.00	-0.75%	8.95K	aa.aa	16:30:59
Ascelia Pharma	4.765	4.800	4.700	+1.49%	897.72K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.12	6.12	6.09	-0.49%	10.55K	aa.aa	16:30:59
Seafire	6.58	6.80	6.26	+4.11%	6.22K	aa.aa	16:30:59
Qliro AB	24.00	24.00	23.40	0.00%	29.25K	aa.aa	16:30:59
Wastbygg Gruppen AB	11.00	11.35	10.85	+0.46%	4.31K	aa.aa	16:30:59
Annehem Fastigheter AB	16.60	16.60	16.50	+0.61%	10.99K	aa.aa	16:30:59
Pierce Group AB	9.22	9.48	8.92	+3.36%	168.13K	aa.aa	16:30:59
Arla Plast AB	51.20	52.60	51.20	-1.54%	1.21K	aa.aa	16:30:59
Sleep Cycle AB	30.40	30.85	29.30	+3.93%	12.15K	aa.aa	16:30:59
Wall To Wall AB	50.00	50.00	50.00	-1.96%	450	aa.aa	16:30:59
Acrinova AB	12.70	12.80	12.50	+2.83%	5.04K	aa.aa	16:30:59
Ctek AB	14.20	14.42	14.06	+0.71%	13.08K	aa.aa	16:30:59
Nordisk Bergteknik AB	11.85	12.30	11.85	-0.42%	20.71K	aa.aa	16:30:59
Netel Holding AB	10.32	10.42	10.20	+0.19%	36.49K	aa.aa	16:30:59
Solid FAB	73.80	74.40	73.80	0.00%	7.44K	aa.aa	16:30:59
Nanologica AB	1.91	1.93	1.86	+2.70%	176.01K	aa.aa	16:30:59
SynAct Pharma AB	20.10	21.40	19.84	-4.29%	232.44K	aa.aa	16:30:59
Karnell AB	65.50	65.60	63.00	+3.97%	93.18K	aa.aa	16:30:59
Carasent AB	28.80	29.35	28.15	-1.87%	117.75K	aa.aa	16:30:59

NSE 30

5,288.95

+103.40

+1.99%

NSE All Share

144,071.77

+2,808.71

+1.99%

US 30

44,232.50

+643.9

+1.48%

US 500

6,338.30

+100.3

+1.61%

FTSE 100

9,128.30

+59.72

+0.66%

DAX

23,757.28

+331.31

+1.41%

South Africa Top 40

91,801.90

+1,661.35

+1.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.50M
UAC Of Nigeria	97.10	+9.97%	3.19M
BUA Cement	155.00	+4.73%	1.62M
Lafarge Africa	149.00	0.00%	2.44M
Wema Bank	24.70	+3.35%	18.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa	577.00	+33.92%	772.72
Aaaaaaaaaaaaa	577.00	+33.92%	772.72
Aaaaaa A	67.00	+26.16%	84.53
Aaaaaaaaaaa A Aaa A	67.00	+26.16%	84.53
A A A	155.00	+24.00%	192.20
Aaaaa Aaa A A Aaaaa	155.00	+24.00%	192.20
Aaa Aaaaaaaa Aaaa	640.00	+15.53%	739.39

Name	Last	Upside	Fair Value
A A Aaaaaaaa	577.00	+33.92%	772.72
Aaaaaaaaaaaaa	577.00	+33.92%	772.72
Aaaaaa A	67.00	+26.16%	84.53
Aaaaaaaaaaa A Aaa A	67.00	+26.16%	84.53
A A A	155.00	+24.00%	192.20
Aaaaa Aaa A A Aaaaa	155.00	+24.00%	192.20
Aaa Aaaaaaaa Aaaa	640.00	+15.53%	739.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.2%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.4%

KOSPI

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap GI (OMXSSCGI)

OMX Stockholm Small Cap GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA