OMX Stockholm Small Cap GI (OMXSSCGI)

Stockholm

Currency in SEK

622.20

-2.49(-0.40%)

Closed·11/07

Day's Range

622.09

626.05

52 wk Range

471.39

663.16

OMX Stockholm Small Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.5280	0.5320	0.5260	-0.38%	761.76K	aa.aa	11/07
Active Biotech	0.236	0.254	0.230	+3.51%	24.64M	aa.aa	11/07
Anoto	0.069	0.071	0.067	-2.85%	1.72M	aa.aa	11/07
BE Group AB	40.75	41.00	39.65	+2.26%	13.95K	aa.aa	11/07
Bong AB	0.710	0.718	0.702	-0.28%	138.57K	aa.aa	11/07
Bjorn Borg	60.00	60.40	59.70	-0.33%	6.38K	aa.aa	11/07
Boule Diagnostics	9.98	10.25	9.82	-1.67%	16.23K	aa.aa	11/07
Nelly Group AB	44.10	45.25	43.70	-1.12%	38.66K	aa.aa	11/07
Concejo AB	39.80	39.80	38.80	-0.50%	981	aa.aa	11/07
Dedicare B	45.95	45.95	44.40	-0.97%	34.36K	aa.aa	11/07
DORO AB	36.75	38.00	36.75	-1.21%	726	aa.aa	11/07
Duroc B	16.70	16.70	16.60	0.00%	2.22K	aa.aa	11/07
Elon AB	24.00	24.30	23.90	+0.42%	763	aa.aa	11/07
Bulten AB	58.80	60.00	58.70	-0.34%	130.29K	aa.aa	11/07
Fingerprint Cards B	0.01	0.01	0.01	0.00%	42.49M	aa.aa	11/07
FormPipe Software	27.70	28.20	27.70	+1.84%	74.88K	aa.aa	11/07
Image Systems	1.860	1.890	1.850	-1.59%	24.92K	aa.aa	11/07
Karolinska Development B	0.96	1.01	0.95	-3.05%	371.16K	aa.aa	11/07
Lammhults Design B	33.90	35.40	33.30	-2.87%	38.16K	aa.aa	11/07
Moberg Pharma	8.90	9.00	8.82	+0.11%	48.53K	aa.aa	11/07
Malmbergs Elektriska B	43.00	43.00	42.50	-1.83%	1.49K	aa.aa	10/07
HAKI Safety A	24.20	24.20	24.20	-3.20%	98	aa.aa	11/07
HAKI Safety AB	21.70	21.90	21.70	+1.40%	1.2K	aa.aa	11/07
Micro Systemations B	57.60	59.60	57.60	-1.71%	5.9K	aa.aa	11/07
mySafety AB	18.000	18.160	16.920	+7.78%	31.85K	aa.aa	11/07
Midsona A	12.20	12.20	12.20	0.00%	16	aa.aa	07/07
Midsona B	8.74	8.94	8.74	-2.02%	6.18K	aa.aa	11/07
Medivir B	1.94	2.07	1.88	-6.73%	226.84K	aa.aa	11/07
NOVOTEK B	94.60	95.00	92.60	+0.21%	3.85K	aa.aa	11/07
Vivesto AB	0.232	0.235	0.230	-1.28%	71.81K	aa.aa	11/07
Orexo AB	19.9	20.5	19.8	0.00%	16.97K	aa.aa	11/07
PION AB	5.28	5.30	5.22	-2.22%	7.26K	aa.aa	11/07
Precise Biometrics	3.302	3.328	3.250	-1.08%	102.43K	aa.aa	11/07
Prevas B	93.20	93.80	92.40	+0.32%	5.26K	aa.aa	11/07
ProfilGruppen B	154.00	162.50	153.00	-3.14%	2.01K	aa.aa	11/07
Sensys Traffic	42.950	44.000	42.550	-0.35%	12.63K	aa.aa	11/07
SinterCast AB	114.50	117.50	114.50	0.00%	2.26K	aa.aa	11/07
Softronic B	22.40	23.00	22.40	-2.61%	22.56K	aa.aa	11/07
Stockwik Forvaltning	22.400	22.700	22.000	0.00%	3.89K	aa.aa	11/07
Svedbergs i Dalstorp B	56.40	56.70	56.00	-0.35%	26.52K	aa.aa	11/07
Studsvik	213.00	213.00	184.00	+6.77%	47.41K	aa.aa	11/07
TradeDoubler AB	6.14	6.20	5.92	+2.33%	11.41K	aa.aa	11/07
Eltel AB	11.25	12.00	10.95	-6.25%	117.46K	aa.aa	11/07
Acrinova AB	12.80	13.70	12.55	-6.91%	3.11K	aa.aa	11/07
Cantargia AB	1.23	1.28	1.22	+0.82%	540.49K	aa.aa	11/07
Episurf Medical AB	0.06	0.07	0.06	0.00%	6.91M	aa.aa	11/07
G5 Entertainment publ AB	110.00	111.20	107.80	+0.92%	23.73K	aa.aa	11/07
Tobii AB	5.9450	6.1350	5.6050	+3.39%	3.41M	aa.aa	11/07
Transtema Group AB	16.12	16.48	15.80	-0.86%	36.87K	aa.aa	11/07
Inission	36.30	37.20	36.30	-3.20%	5.89K	aa.aa	11/07
Nilorngruppen AB	67.60	68.20	66.70	-0.88%	8.67K	aa.aa	11/07
Starbreeze AB A	0.24	0.24	0.24	0.00%	28.2K	aa.aa	11/07
Starbreeze AB B	0.19	0.19	0.19	0.00%	1.29M	aa.aa	11/07
C-Rad	34.50	35.70	34.35	-1.43%	7.57K	aa.aa	11/07
Wise Group AB	17.00	17.20	16.95	-2.02%	1.02K	aa.aa	11/07
Moment Group AB	8.26	8.50	8.12	+1.47%	1.97K	aa.aa	11/07
Fastator	1.00	1.05	0.99	-3.86%	43.92K	aa.aa	11/07
Christian Berner Trade Tech AB	53.60	53.60	52.20	+1.90%	42.29K	aa.aa	11/07
Mendus AB	7.340	7.640	7.180	+2.23%	21.63K	aa.aa	11/07
Mangold AB	1,910.00	1,910.00	1,910.00	0.00%	5	aa.aa	11/07
Egetis Therapeutics AB	4.67	4.84	4.67	-1.68%	316.45K	aa.aa	11/07
Saniona AB	9.69	10.00	9.67	-0.10%	382.07K	aa.aa	11/07
Immunovia publ AB	0.46	0.47	0.45	-2.13%	989.62K	aa.aa	11/07
Vicore Pharma Holding AB	7.600	7.790	7.600	-2.31%	198.59K	aa.aa	11/07
Catena Media	1.82	1.84	1.80	+0.55%	51.16K	aa.aa	11/07
Garo	20.75	21.00	20.55	+1.22%	9.56K	aa.aa	11/07
Xbrane Biopharma	0.23	0.24	0.23	0.00%	17.79M	aa.aa	11/07
Infant Bacterial Therapeutics	47.80	50.20	47.50	-0.62%	13.45K	aa.aa	11/07
NGS Group	2.79	2.85	2.79	-2.45%	535	aa.aa	11/07
B3 Consulting Group AB	60.10	61.30	60.00	-0.99%	29.92K	aa.aa	11/07
Maha Energy	3.75	3.75	3.70	+1.08%	96.64K	aa.aa	11/07
Alligator Bioscience	5.4690	5.6600	5.3720	-3.37%	413.52K	aa.aa	11/07
NAXS Nordic Access	58.000	58.400	57.400	0.00%	1.71K	aa.aa	11/07
EQL Pharma	86.8000	87.4000	83.7000	+2.24%	22.88K	aa.aa	11/07
Railcare	27.30	27.75	27.10	+0.55%	1.7K	aa.aa	11/07
Senzime	5.4300	5.5000	5.4000	-0.55%	94.18K	aa.aa	11/07
Sivers IMA	3.9540	4.1040	3.9540	-4.03%	723.1K	aa.aa	11/07
Oncopeptides	3.650	4.855	3.650	-20.31%	22.65M	aa.aa	11/07
IRLAB Therapeutics	3.600	3.640	3.555	-0.55%	140.49K	aa.aa	11/07
Isofol Medical	0.8790	0.9100	0.8600	-2.93%	990.29K	aa.aa	11/07
Actic Group	27.9000	29.4000	27.4000	+1.45%	172.53K	aa.aa	11/07
XSpray Pharma	55.00	57.50	48.10	+12.94%	146.95K	aa.aa	11/07
Balco Group	26.50	26.60	26.00	-0.38%	8.9K	aa.aa	11/07
Ferronordic Machines	47.90	48.50	46.60	+1.05%	3.24K	aa.aa	11/07
Infrea	16.10	16.80	16.00	-1.83%	8.41K	aa.aa	11/07
Ovzon	46.50	48.20	46.40	-0.11%	599.87K	aa.aa	11/07
Projektengagemang	14.85	14.95	14.85	-0.67%	3.5K	aa.aa	11/07
Enad Global 7 AB	13.860	14.080	13.740	-0.14%	54.77K	aa.aa	11/07
Q linea	0.06	0.07	0.06	0.00%	16.84M	aa.aa	11/07
Ascelia Pharma	4.220	4.375	4.220	-1.75%	650.1K	aa.aa	11/07
K2A Knaust & Andersson Fastigheter	6.79	6.79	6.70	+1.49%	10.3K	aa.aa	11/07
Seafire	5.50	5.50	5.16	-1.79%	9.1K	aa.aa	11/07
Qliro AB	22.80	22.80	22.00	+2.70%	28.65K	aa.aa	11/07
Wastbygg Gruppen AB	11.40	11.85	11.20	-1.30%	10.04K	aa.aa	11/07
Annehem Fastigheter AB	15.72	16.04	15.70	-1.38%	11.71K	aa.aa	11/07
Pierce Group AB	8.52	8.96	8.46	-3.40%	48.41K	aa.aa	11/07
Arla Plast AB	50.00	50.40	49.30	-0.79%	11.24K	aa.aa	11/07
Sleep Cycle AB	30.50	31.45	30.10	-2.09%	18.69K	aa.aa	11/07
Wall To Wall AB	46.80	48.50	46.80	-2.50%	1.22K	aa.aa	11/07
Acrinova AB	12.65	12.70	12.50	0.00%	4.33K	aa.aa	11/07
Ctek AB	15.96	16.30	15.96	-1.24%	40.96K	aa.aa	11/07
Nordisk Bergteknik AB	12.20	12.50	12.20	+1.67%	46.24K	aa.aa	11/07
Netel Holding AB	10.08	10.08	9.26	-2.89%	395.75K	aa.aa	11/07
Solid FAB	80.50	81.90	79.20	-1.95%	12.85K	aa.aa	11/07
Nanologica AB	1.14	1.19	1.11	-3.39%	116.84K	aa.aa	11/07
SynAct Pharma AB	21.80	21.80	20.65	+2.11%	111.4K	aa.aa	11/07
Karnell AB	56.60	57.00	56.00	+0.53%	10.05K	aa.aa	11/07
Carasent AB	28.75	30.10	28.45	-2.04%	280.07K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Ellah Lakes	12.63	+9.92%	144.91M
Consolidated Hallmark	3.63	+10.00%	11.82M
Jaiz Bank	3.57	+9.85%	45.29M
Sterling Bank	6.160	+6.21%	22.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	425.00	+36.88%	581.74
Aa Aaaaaaaaa Aaa	425.00	+36.88%	581.74
Aaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
A Aaaa Aaaa	94.00	+30.29%	122.47
Aaaaa A	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	425.00	+36.88%	581.74
Aa Aaaaaaaaa Aaa	425.00	+36.88%	581.74
Aaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
A Aaaa Aaaa	94.00	+30.29%	122.47
Aaaaa A	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap GI (OMXSSCGI)

OMX Stockholm Small Cap GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA