OMX Stockholm Small Cap GI (OMXSSCGI)

Stockholm

Currency in SEK

626.65

+1.57(+0.25%)

Closed·07/10

Day's Range

625.86

630.13

52 wk Range

471.39

674.67

OMX Stockholm Small Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.3970	0.4050	0.3910	0.00%	275.1K	aa.aa	07/10
Active Biotech	0.160	0.162	0.159	-1.85%	2.72M	aa.aa	07/10
Anoto	0.056	0.058	0.051	+9.80%	2.25M	aa.aa	07/10
BE Group AB	25.45	26.20	25.25	-0.59%	7.66K	aa.aa	07/10
Bong AB	0.650	0.760	0.628	+3.83%	433.11K	aa.aa	07/10
Bjorn Borg	60.60	61.70	60.60	-1.46%	5.75K	aa.aa	07/10
Boule Diagnostics	4.85	4.93	4.81	-1.82%	45.52K	aa.aa	07/10
Nelly Group AB	79.00	80.60	78.10	+1.94%	139.21K	aa.aa	07/10
Concejo AB	50.00	50.00	49.50	0.00%	1.31K	aa.aa	07/10
Dedicare B	45.40	46.15	44.80	-1.52%	6.75K	aa.aa	07/10
DORO AB	39.65	42.10	39.65	-1.12%	1.19K	aa.aa	07/10
Duroc B	16.80	16.80	16.60	0.00%	727	aa.aa	07/10
Elon AB	18.25	18.25	18.10	+0.83%	1.97K	aa.aa	07/10
Bulten AB	54.00	54.40	53.60	0.00%	15.36K	aa.aa	07/10
Fingerprint Cards B	25.38	26.33	21.60	+18.21%	609.84K	aa.aa	07/10
FormPipe Software	27.80	28.30	27.50	0.00%	4.39K	aa.aa	07/10
Image Systems	1.630	1.655	1.605	-2.40%	19.08K	aa.aa	07/10
Karolinska Development B	0.88	0.90	0.87	0.00%	175.34K	aa.aa	07/10
Lammhults Design B	40.90	43.00	39.00	+2.51%	25.45K	aa.aa	07/10
Moberg Pharma	8.25	8.80	8.25	-2.48%	52.14K	aa.aa	07/10
Malmbergs Elektriska B	33.00	33.10	33.00	-1.20%	441	aa.aa	07/10
HAKI Safety A	20.60	20.60	20.40	-4.63%	9	aa.aa	07/10
HAKI Safety AB	20.30	20.80	20.30	-2.40%	355	aa.aa	07/10
Micro Systemations B	63.40	63.60	58.40	+7.82%	39.58K	aa.aa	07/10
mySafety AB	16.760	17.580	16.500	-3.79%	44.26K	aa.aa	07/10
Midsona A	11.50	11.50	11.50	0.00%	94	aa.aa	03/10
Midsona B	8.00	8.08	7.94	-1.23%	9.13K	aa.aa	07/10
Medivir B	1.45	1.45	1.34	+1.40%	206.35K	aa.aa	07/10
NOVOTEK B	81.20	81.60	79.80	-0.49%	12.84K	aa.aa	07/10
Vivesto AB	0.231	0.238	0.230	-3.35%	72.14K	aa.aa	07/10
Orexo AB	39.5	39.6	36.1	+9.13%	195.91K	aa.aa	07/10
PION AB	6.14	6.14	6.00	-0.65%	57	aa.aa	07/10
Precise Biometrics	3.032	3.220	2.946	+4.19%	299.77K	aa.aa	07/10
Prevas B	66.80	67.30	66.60	-0.60%	6.88K	aa.aa	07/10
ProfilGruppen B	118.50	119.00	117.50	+0.85%	1.53K	aa.aa	07/10
Sensys Traffic	38.700	39.450	38.500	-0.51%	8.66K	aa.aa	07/10
SinterCast AB	110.00	111.00	110.00	-0.90%	1.51K	aa.aa	07/10
Softronic B	24.00	24.50	24.00	-0.41%	18.28K	aa.aa	07/10
Stockwik Forvaltning	20.900	21.200	20.400	+0.97%	16.96K	aa.aa	07/10
Svedbergs i Dalstorp B	54.60	55.00	53.20	+2.82%	15.4K	aa.aa	07/10
Studsvik	232.00	237.00	230.00	+0.87%	15.53K	aa.aa	07/10
TradeDoubler AB	7.42	7.60	7.30	-0.80%	21.38K	aa.aa	07/10
Eltel AB	8.92	8.98	8.78	-0.67%	10.42K	aa.aa	07/10
Acrinova AB	12.40	12.50	12.30	-1.59%	21.61K	aa.aa	07/10
Cantargia AB	2.70	2.88	2.70	-2.87%	1.23M	aa.aa	07/10
Episurf Medical AB	0.04	0.04	0.03	0.00%	6.14M	aa.aa	07/10
G5 Entertainment publ AB	92.40	96.40	92.40	-1.81%	20.09K	aa.aa	07/10
Tobii AB	3.5380	3.6360	3.4580	-1.83%	813.29K	aa.aa	07/10
Transtema Group AB	11.40	11.92	11.34	-0.87%	184.19K	aa.aa	07/10
Inission	40.80	41.00	40.50	-0.97%	11.5K	aa.aa	07/10
Nilorngruppen AB	51.50	52.60	51.50	-0.77%	10.39K	aa.aa	07/10
Starbreeze AB A	0.19	0.20	0.19	-5.00%	60.1K	aa.aa	07/10
Starbreeze AB B	0.15	0.15	0.14	-6.41%	7.26M	aa.aa	07/10
C-Rad	32.95	33.00	32.30	+0.92%	22.21K	aa.aa	07/10
Wise Group AB	14.50	14.50	14.05	+2.11%	1.64K	aa.aa	07/10
Moment Group AB	6.40	6.44	6.16	-1.84%	12.21K	aa.aa	07/10
Fastator	0.78	0.82	0.73	-1.27%	86.67K	aa.aa	07/10
Christian Berner Trade Tech AB	74.60	76.00	74.20	+0.81%	24.14K	aa.aa	07/10
Mendus AB	5.880	6.190	5.740	-6.22%	30.5K	aa.aa	07/10
Mangold AB	1,940.00	1,940.00	1,880.00	+1.57%	28	aa.aa	07/10
Egetis Therapeutics AB	5.15	5.24	5.05	+0.78%	752.46K	aa.aa	07/10
Saniona AB	12.06	12.28	11.68	+2.20%	869.49K	aa.aa	07/10
Immunovia publ AB	0.33	0.37	0.33	-10.81%	6.92M	aa.aa	07/10
Vicore Pharma Holding AB	12.800	13.200	12.680	-1.39%	618.91K	aa.aa	07/10
Catena Media	2.36	3.40	2.12	+10.85%	1.13M	aa.aa	07/10
Garo	17.50	18.22	16.80	-3.85%	45.29K	aa.aa	07/10
Xbrane Biopharma	0.25	0.26	0.25	0.00%	11.52M	aa.aa	07/10
Infant Bacterial Therapeutics	64.70	64.70	62.20	-0.31%	19.18K	aa.aa	07/10
NGS Group	2.94	2.97	2.78	-1.01%	11.24K	aa.aa	07/10
B3 Consulting Group AB	48.60	49.55	48.50	+1.14%	4.06K	aa.aa	07/10
Maha Energy	9.60	10.90	9.49	+2.35%	1.89M	aa.aa	07/10
Alligator Bioscience	4.3995	4.5775	4.3105	-3.29%	360K	aa.aa	07/10
NAXS Nordic Access	38.500	39.600	38.300	+0.52%	23.8K	aa.aa	07/10
EQL Pharma	61.6000	62.5000	59.1000	-1.44%	78.48K	aa.aa	07/10
Railcare	27.00	27.05	26.70	-0.37%	3.92K	aa.aa	07/10
Senzime	5.9500	6.0500	5.8000	0.00%	317.8K	aa.aa	07/10
Sivers IMA	3.7600	3.7920	3.6980	+2.51%	1.81M	aa.aa	07/10
Oncopeptides	6.160	6.550	5.980	+3.01%	8.98M	aa.aa	07/10
IRLAB Therapeutics	2.805	2.930	2.785	-3.94%	58.19K	aa.aa	07/10
Isofol Medical	0.7500	0.7745	0.7350	-0.60%	585.63K	aa.aa	07/10
Actic Group	25.4000	26.8000	25.4000	-4.15%	67.71K	aa.aa	07/10
XSpray Pharma	63.40	63.60	58.10	+9.31%	445.96K	aa.aa	07/10
Balco Group	23.20	23.40	23.00	0.00%	4.37K	aa.aa	07/10
Ferronordic Machines	45.70	46.20	45.65	-1.19%	4.69K	aa.aa	07/10
Infrea	12.80	12.95	12.50	-0.39%	23.93K	aa.aa	07/10
Ovzon	36.50	38.85	36.25	-5.32%	431.49K	aa.aa	07/10
Enad Global 7 AB	15.280	15.580	15.140	-0.26%	226.07K	aa.aa	07/10
Q linea	28.80	29.50	28.00	+1.91%	12.35K	aa.aa	07/10
Ascelia Pharma	3.235	3.275	3.065	+6.59%	3.82M	aa.aa	07/10
K2A Knaust & Andersson Fastigheter	5.06	5.18	5.00	-2.13%	152.12K	aa.aa	07/10
Seafire	6.30	6.58	6.00	-3.96%	32.62K	aa.aa	07/10
Qliro AB	18.50	18.95	18.40	-2.63%	78.43K	aa.aa	07/10
Wastbygg Gruppen AB	9.28	9.74	9.24	-2.52%	2.58K	aa.aa	07/10
Annehem Fastigheter AB	17.06	17.28	16.80	-0.58%	11.74K	aa.aa	07/10
Pierce Group AB	11.75	12.00	11.70	0.00%	90.34K	aa.aa	07/10
Arla Plast AB	60.00	61.40	59.40	-1.64%	12.98K	aa.aa	07/10
Sleep Cycle AB	26.90	28.00	26.90	-0.55%	25.52K	aa.aa	07/10
Wall To Wall AB	38.90	38.90	37.90	+1.57%	843	aa.aa	07/10
Acrinova AB	11.75	11.80	11.60	+1.73%	146.88K	aa.aa	07/10
Ctek AB	12.72	12.86	12.52	+0.63%	165.33K	aa.aa	07/10
Nordisk Bergteknik AB	12.45	12.50	12.00	+4.62%	53.63K	aa.aa	07/10
Netel Holding AB	5.58	5.81	5.58	-3.46%	309.25K	aa.aa	07/10
Solid FAB	76.40	76.80	75.70	-0.39%	7.46K	aa.aa	07/10
Nanologica AB	1.23	1.30	1.18	+5.13%	73K	aa.aa	07/10
SynAct Pharma AB	22.95	23.45	21.85	+2.23%	121.97K	aa.aa	07/10
Karnell AB	58.90	60.00	58.30	-0.34%	41.01K	aa.aa	07/10
Carasent AB	25.85	26.50	25.20	+0.78%	416.67K	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,612.20

+9.2

+0.02%

US 500

6,714.20

-0.4

-0.01%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaa Aa A	5,917.20	+44.88%	8,572.84
Aaaaa Aa Aaaaa A	530.00	+35.57%	718.52
Aa Aaaa	530.00	+35.57%	718.52
A Aa Aaaa Aaa	1,870.00	+32.89%	2,485.04
Aaaaa A Aaa Aaaa Aa	1,870.00	+32.89%	2,485.04
Aaaa A Aaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaa Aa A	5,917.20	+44.88%	8,572.84
Aaaaa Aa Aaaaa A	530.00	+35.57%	718.52
Aa Aaaa	530.00	+35.57%	718.52
A Aa Aaaa Aaa	1,870.00	+32.89%	2,485.04
Aaaaa A Aaa Aaaa Aa	1,870.00	+32.89%	2,485.04
Aaaa A Aaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.8%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap GI (OMXSSCGI)

OMX Stockholm Small Cap GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA