OMX Stockholm Small Cap GI (OMXSSCGI)

Stockholm

Currency in SEK

627.89

+3.45(+0.55%)

Closed·16:30:59

Day's Range

625.38

631.11

52 wk Range

471.39

654.54

OMX Stockholm Small Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4070	0.4130	0.4070	-0.73%	304.24K	aa.aa	16:30:59
Active Biotech	0.184	0.186	0.173	+6.36%	6.61M	aa.aa	16:30:59
Anoto	0.062	0.066	0.061	-0.16%	2.12M	aa.aa	16:30:59
BE Group AB	33.95	34.50	30.40	+8.81%	22.8K	aa.aa	16:30:59
Bong AB	0.662	0.688	0.654	-3.78%	12.79K	aa.aa	16:30:59
Bjorn Borg	57.90	59.20	57.10	+1.40%	17.44K	aa.aa	16:30:59
Boule Diagnostics	6.26	6.32	6.20	+0.97%	2.93K	aa.aa	16:30:59
Nelly Group AB	75.80	81.00	75.60	-4.89%	139.92K	aa.aa	16:30:59
Concejo AB	51.00	51.60	50.80	0.00%	4.29K	aa.aa	16:30:59
Dedicare B	47.50	48.20	47.35	0.00%	6.98K	aa.aa	16:30:59
DORO AB	39.30	42.25	38.05	+2.75%	2.59K	aa.aa	16:30:59
Duroc B	16.65	17.60	16.55	+0.30%	22.38K	aa.aa	16:30:59
Elon AB	22.50	22.80	22.40	+0.45%	8.2K	aa.aa	16:30:59
Bulten AB	56.90	57.50	56.60	+0.18%	28.95K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	-1.05%	62.66M	aa.aa	16:30:59
FormPipe Software	28.30	28.70	28.10	-2.41%	11.48K	aa.aa	16:30:59
Image Systems	1.870	1.895	1.835	-1.06%	52.64K	aa.aa	16:30:59
Karolinska Development B	0.99	1.01	0.99	-1.00%	305.05K	aa.aa	16:30:59
Lammhults Design B	37.40	38.50	37.40	0.00%	7.36K	aa.aa	16:30:59
Moberg Pharma	8.21	8.30	8.18	-0.06%	62.24K	aa.aa	16:30:59
Malmbergs Elektriska B	38.50	39.10	38.50	-1.79%	2.03K	aa.aa	16:30:59
HAKI Safety A	24.60	24.80	24.60	-0.81%	60	aa.aa	16:30:59
HAKI Safety AB	21.70	22.10	21.20	+2.36%	5.94K	aa.aa	16:30:59
Micro Systemations B	59.80	60.40	58.60	+1.70%	13.2K	aa.aa	16:30:59
mySafety AB	19.180	19.500	19.100	+0.42%	21K	aa.aa	16:30:59
Midsona A	12.00	12.00	12.00	+3.45%	500	aa.aa	16:30:59
Midsona B	8.30	8.44	8.18	-0.72%	21.05K	aa.aa	16:30:59
Medivir B	2.06	2.10	1.95	+2.75%	296.15K	aa.aa	16:30:59
NOVOTEK B	88.20	89.00	87.00	+2.32%	8.05K	aa.aa	16:30:59
Vivesto AB	0.239	0.250	0.239	-0.42%	2.33M	aa.aa	16:30:59
Orexo AB	20.8	21.0	20.4	0.00%	15.15K	aa.aa	16:30:59
PION AB	5.92	5.92	5.90	-2.95%	148	aa.aa	16:30:59
Precise Biometrics	2.800	2.850	2.572	+3.63%	229.41K	aa.aa	16:30:59
Prevas B	71.70	73.10	71.40	-1.10%	14.71K	aa.aa	16:30:59
ProfilGruppen B	151.00	152.50	150.50	0.00%	2.67K	aa.aa	16:30:59
Sensys Traffic	43.600	44.500	43.100	-2.46%	14.63K	aa.aa	16:30:59
SinterCast AB	108.50	108.50	106.00	+1.40%	3.49K	aa.aa	16:30:59
Softronic B	23.15	23.60	23.05	+0.22%	12.91K	aa.aa	16:30:59
Stockwik Forvaltning	21.600	22.500	21.500	-0.92%	8.95K	aa.aa	16:30:59
Svedbergs i Dalstorp B	52.70	54.30	52.20	-1.86%	63.99K	aa.aa	16:30:59
Studsvik	190.50	192.50	189.00	-0.26%	4K	aa.aa	16:30:59
TradeDoubler AB	7.50	7.68	7.44	+0.54%	338.21K	aa.aa	16:30:59
Eltel AB	9.02	9.10	8.90	-1.10%	76.78K	aa.aa	16:30:59
Acrinova AB	13.45	13.45	13.10	+2.67%	2.24K	aa.aa	16:30:59
Cantargia AB	2.63	2.71	2.61	+1.74%	3.01M	aa.aa	16:30:59
Episurf Medical AB	0.05	0.07	0.05	-4.87%	27.71M	aa.aa	16:30:59
G5 Entertainment publ AB	97.20	99.00	97.00	-1.82%	14.02K	aa.aa	16:30:59
Tobii AB	3.2640	3.5380	3.2240	-6.31%	2.94M	aa.aa	16:30:59
Transtema Group AB	13.30	13.68	13.16	-0.45%	69.37K	aa.aa	16:30:59
Inission	36.80	37.70	36.80	-2.39%	3.02K	aa.aa	16:30:59
Nilorngruppen AB	56.30	56.90	55.20	+0.54%	20.3K	aa.aa	16:30:59
Starbreeze AB A	0.23	0.24	0.23	-3.73%	28.81K	aa.aa	16:30:59
Starbreeze AB B	0.18	0.18	0.18	-0.11%	5.17M	aa.aa	16:30:59
C-Rad	33.20	33.50	33.20	+0.30%	7.19K	aa.aa	16:30:59
Wise Group AB	14.75	15.40	14.60	-1.34%	1.75K	aa.aa	16:30:59
Moment Group AB	7.02	7.06	7.02	-0.85%	1.8K	aa.aa	16:30:59
Fastator	0.98	1.00	0.94	+3.39%	82.68K	aa.aa	16:30:59
Christian Berner Trade Tech AB	73.00	76.40	73.00	-2.14%	37.3K	aa.aa	16:30:59
Mendus AB	7.490	8.010	6.910	+1.08%	17.86K	aa.aa	16:30:59
Mangold AB	1,980.00	2,040.00	1,980.00	-1.00%	42	aa.aa	16:30:59
Egetis Therapeutics AB	5.26	5.47	5.05	+1.15%	717.19K	aa.aa	16:30:59
Saniona AB	12.28	12.42	11.38	+6.23%	2.16M	aa.aa	16:30:59
Immunovia publ AB	0.82	0.84	0.67	+16.86%	14.16M	aa.aa	16:30:59
Vicore Pharma Holding AB	10.880	11.200	10.720	-1.81%	317.47K	aa.aa	16:30:59
Catena Media	2.41	2.55	2.28	+10.55%	629.36K	aa.aa	16:30:59
Garo	19.76	19.96	19.50	-1.10%	22.11K	aa.aa	16:30:59
Xbrane Biopharma	0.29	0.30	0.29	+1.75%	16.93M	aa.aa	16:30:59
Infant Bacterial Therapeutics	53.30	54.40	52.90	+0.57%	4.21K	aa.aa	16:30:59
NGS Group	3.02	3.28	2.92	+4.50%	1.83K	aa.aa	16:30:59
B3 Consulting Group AB	53.60	57.60	54.00	-1.65%	12.41K	aa.aa	16:30:59
Maha Energy	7.06	7.33	6.35	+9.80%	1.94M	aa.aa	16:30:59
Alligator Bioscience	4.4390	4.6275	4.4310	+0.18%	293.09K	aa.aa	16:30:59
NAXS Nordic Access	64.800	65.400	64.800	0.00%	10.34K	aa.aa	16:30:59
EQL Pharma	83.8000	84.6000	81.7000	+3.08%	57.78K	aa.aa	22/08
Railcare	26.55	26.55	26.25	+0.38%	11.81K	aa.aa	16:30:59
Senzime	6.7000	6.7700	6.5200	+0.75%	244.52K	aa.aa	16:30:59
Sivers IMA	3.9340	4.0000	3.6540	+5.19%	1.15M	aa.aa	16:30:59
Oncopeptides	4.480	4.490	4.230	+7.05%	3.12M	aa.aa	16:30:59
IRLAB Therapeutics	3.070	3.135	3.055	+0.16%	189.55K	aa.aa	16:30:59
Isofol Medical	0.8660	0.8995	0.8650	+0.35%	1.26M	aa.aa	16:30:59
Actic Group	26.6000	27.5000	26.0000	+0.38%	96.98K	aa.aa	16:30:59
XSpray Pharma	44.25	45.35	42.05	+3.51%	78.49K	aa.aa	16:30:59
Balco Group	24.00	25.00	24.00	-1.64%	32.59K	aa.aa	16:30:59
Ferronordic Machines	47.95	48.00	46.70	-1.13%	10.16K	aa.aa	16:30:59
Infrea	14.60	15.05	14.50	-2.67%	20.04K	aa.aa	16:30:59
Ovzon	37.25	37.85	36.80	+0.27%	361.97K	aa.aa	16:30:59
Enad Global 7 AB	11.940	12.040	11.200	+6.61%	347.02K	aa.aa	16:30:59
Q linea	50.40	52.00	50.00	-0.79%	12.81K	aa.aa	16:30:59
Ascelia Pharma	4.675	4.925	4.670	-0.43%	993.13K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.03	6.14	5.89	+0.33%	24.33K	aa.aa	16:30:59
Seafire	6.48	6.72	6.40	-2.70%	11.21K	aa.aa	16:30:59
Qliro AB	22.40	23.80	22.40	-1.32%	250.06K	aa.aa	16:30:59
Wastbygg Gruppen AB	11.20	11.75	10.40	+4.19%	19.2K	aa.aa	16:30:59
Annehem Fastigheter AB	18.38	18.52	18.00	+1.77%	509.5K	aa.aa	16:30:59
Pierce Group AB	12.85	13.95	12.80	-2.65%	895.74K	aa.aa	16:30:59
Arla Plast AB	58.80	60.00	58.80	-0.34%	43.27K	aa.aa	16:30:59
Sleep Cycle AB	28.40	28.70	27.20	+2.90%	94.72K	aa.aa	16:30:59
Wall To Wall AB	48.60	50.40	48.60	-2.21%	1.26K	aa.aa	16:30:59
Acrinova AB	12.65	12.90	12.65	-1.17%	14.1K	aa.aa	16:30:59
Ctek AB	12.90	13.10	12.74	0.00%	204.01K	aa.aa	16:30:59
Nordisk Bergteknik AB	11.40	11.45	11.30	0.00%	16.9K	aa.aa	16:30:59
Netel Holding AB	10.04	10.36	10.00	-0.59%	22.56K	aa.aa	16:30:59
Solid FAB	74.80	76.10	73.40	+1.91%	20.57K	aa.aa	16:30:59
Nanologica AB	1.44	1.50	1.44	-2.71%	13.93K	aa.aa	16:30:59
SynAct Pharma AB	18.44	18.92	18.00	+2.79%	118.67K	aa.aa	16:30:59
Karnell AB	69.90	70.80	65.80	+6.23%	36.14K	aa.aa	16:30:59
Carasent AB	27.45	27.95	27.45	-1.96%	279.78K	aa.aa	16:30:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,393.80

-237.9

-0.52%

US 500

6,461.00

-5.9

-0.09%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,261.59

-101.50

-0.42%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Dangote Cement	520.00	0.00%	111.45K
Aiico	4.47	+6.94%	26.20M
Access Holdings	27.45	+1.67%	15.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	5,379.30	+46.90%	7,902.19
Aaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa	520.00	+35.88%	706.58
A A Aaaaaaaaa	520.00	+35.88%	706.58
Aaaaa Aaaaaaaa	151.80	+31.85%	200.15
Aaaaaa A	151.80	+31.85%	200.15
Aaa Aaaaaaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
A Aaaa A	5,379.30	+46.90%	7,902.19
Aaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa	520.00	+35.88%	706.58
A A Aaaaaaaaa	520.00	+35.88%	706.58
Aaaaa Aaaaaaaa	151.80	+31.85%	200.15
Aaaaaa A	151.80	+31.85%	200.15
Aaa Aaaaaaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap GI (OMXSSCGI)

OMX Stockholm Small Cap GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA