OMX Stockholm Small Cap GI (OMXSSCGI)

Stockholm

Currency in SEK

591.56

+3.51(+0.60%)

Closed·05/06

Day's Range

588.98

593.67

52 wk Range

471.39

666.41

OMX Stockholm Small Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Small Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Eniro	0.4140	0.4160	0.4100	+0.49%	261.38K	aa.aa	05/06
Active Biotech	0.212	0.257	0.207	-19.16%	61.46M	aa.aa	05/06
Anoto	0.072	0.072	0.068	+5.86%	1.58M	aa.aa	05/06
BE Group AB	41.00	41.00	40.00	+2.50%	1.13K	aa.aa	05/06
Bong AB	0.690	0.710	0.678	+1.17%	43.25K	aa.aa	05/06
Bjorn Borg	58.10	58.30	56.70	+1.75%	12.09K	aa.aa	05/06
Boule Diagnostics	8.10	8.28	8.04	-3.34%	241.69K	aa.aa	05/06
Nelly Group AB	47.50	48.45	47.05	+1.06%	43.72K	aa.aa	05/06
Concejo AB	42.60	44.00	41.90	-1.16%	3.33K	aa.aa	05/06
Dedicare B	43.60	43.95	42.75	+1.40%	12.32K	aa.aa	05/06
DORO AB	34.95	35.80	34.40	+1.75%	286	aa.aa	05/06
Duroc B	16.15	16.45	16.15	-0.31%	1.11K	aa.aa	04/06
Elon AB	23.00	23.90	22.50	-2.13%	7.78K	aa.aa	05/06
Bulten AB	57.50	57.80	56.80	+1.05%	26.75K	aa.aa	05/06
Fingerprint Cards B	0.01	0.01	0.01	0.00%	107.89M	aa.aa	05/06
FormPipe Software	27.50	27.90	27.20	+0.73%	17.47K	aa.aa	05/06
Image Systems	1.945	1.990	1.920	+1.04%	24.28K	aa.aa	05/06
Karolinska Development B	0.99	0.99	0.97	0.00%	113.1K	aa.aa	05/06
Lammhults Design B	35.60	35.70	34.50	0.00%	9.91K	aa.aa	05/06
Moberg Pharma	8.97	9.34	8.95	-2.71%	92.63K	aa.aa	05/06
Malmbergs Elektriska B	42.40	42.50	41.70	-1.62%	5.4K	aa.aa	05/06
HAKI Safety A	24.80	24.80	24.40	-3.13%	504	aa.aa	05/06
HAKI Safety AB	22.30	22.60	22.20	-3.04%	344	aa.aa	05/06
Micro Systemations B	49.60	50.00	49.10	+2.69%	6.71K	aa.aa	05/06
mySafety AB	20.350	21.200	18.500	+10.24%	175.68K	aa.aa	05/06
Midsona A	12.10	12.10	12.10	0.00%	200	aa.aa	30/05
Midsona B	8.78	8.82	8.70	-0.45%	33.11K	aa.aa	05/06
Medivir B	1.83	1.83	1.72	+2.82%	57.17K	aa.aa	05/06
NOVOTEK B	86.80	87.00	84.00	+2.84%	6K	aa.aa	05/06
Vivesto AB	0.232	0.235	0.228	-0.86%	460.41K	aa.aa	05/06
Orexo AB	18.5	21.0	16.5	+12.80%	91.62K	aa.aa	05/06
PION AB	5.76	5.76	5.46	+1.41%	3.66K	aa.aa	05/06
Precise Biometrics	3.688	3.688	3.592	+1.88%	102.67K	aa.aa	05/06
Prevas B	95.90	96.40	94.00	+2.02%	8.53K	aa.aa	05/06
ProfilGruppen B	147.50	153.00	145.50	-3.28%	4.57K	aa.aa	05/06
Sensys Traffic	42.400	43.400	42.350	+0.12%	4.78K	aa.aa	05/06
SinterCast AB	118.50	119.00	117.50	+1.28%	2.35K	aa.aa	05/06
Softronic B	22.40	22.45	22.25	+0.67%	25.1K	aa.aa	05/06
Stockwik Forvaltning	23.700	23.700	23.000	+3.49%	5.63K	aa.aa	05/06
Svedbergs i Dalstorp B	53.20	53.40	52.70	-0.37%	20.8K	aa.aa	05/06
Studsvik	123.50	123.50	122.00	+0.82%	2.35K	aa.aa	05/06
TradeDoubler AB	6.08	6.24	5.90	-2.56%	45.05K	aa.aa	05/06
Eltel AB	8.86	8.94	8.86	-0.23%	27.63K	aa.aa	05/06
Acrinova AB	12.65	12.65	12.60	0.00%	403	aa.aa	04/06
Cantargia AB	1.16	1.27	1.16	-7.20%	2.4M	aa.aa	05/06
Episurf Medical AB	0.11	0.11	0.10	0.00%	1.59M	aa.aa	05/06
G5 Entertainment publ AB	123.00	125.00	122.00	-1.60%	13.46K	aa.aa	05/06
Tobii AB	4.0780	4.1500	3.8500	+6.59%	3.06M	aa.aa	05/06
Transtema Group AB	15.02	15.30	14.70	+0.81%	31.86K	aa.aa	05/06
Inission	36.70	37.40	36.50	-1.61%	4.2K	aa.aa	05/06
Nilorngruppen AB	65.00	66.70	64.80	+0.15%	14.95K	aa.aa	05/06
Starbreeze AB A	0.24	0.24	0.24	0.00%	36.01K	aa.aa	05/06
Starbreeze AB B	0.21	0.21	0.20	0.00%	3.13M	aa.aa	05/06
C-Rad	34.05	34.50	33.75	+2.25%	24.62K	aa.aa	05/06
Wise Group AB	17.30	17.30	16.70	+0.87%	182	aa.aa	04/06
Moment Group AB	8.96	9.06	8.80	-2.40%	1.55K	aa.aa	05/06
Fastator	1.20	1.24	1.20	-3.23%	55.61K	aa.aa	05/06
Christian Berner Trade Tech AB	54.00	54.20	52.80	+3.05%	7.75K	aa.aa	05/06
Mendus AB	5.310	5.550	5.120	-3.45%	28.74K	aa.aa	05/06
Mangold AB	1,880.00	1,880.00	1,820.00	+0.53%	26	aa.aa	05/06
Egetis Therapeutics AB	3.93	4.21	3.89	-2.96%	869.98K	aa.aa	05/06
Saniona AB	9.30	9.72	9.05	-3.23%	696.79K	aa.aa	05/06
Immunovia publ AB	0.49	0.49	0.43	+11.36%	5M	aa.aa	05/06
Vicore Pharma Holding AB	9.350	9.710	9.320	-1.48%	277.87K	aa.aa	05/06
Catena Media	1.76	1.79	1.68	+3.54%	90.2K	aa.aa	05/06
Garo	19.96	20.50	19.86	+0.50%	11.01K	aa.aa	05/06
Xbrane Biopharma	0.25	0.27	0.25	-3.88%	10.85M	aa.aa	05/06
Infant Bacterial Therapeutics	58.10	60.00	57.90	+0.69%	12.26K	aa.aa	05/06
NGS Group	3.00	3.04	2.99	-3.23%	6.86K	aa.aa	05/06
B3 Consulting Group AB	59.80	61.00	58.50	+2.22%	7.74K	aa.aa	05/06
Maha Energy	3.50	3.54	3.48	0.00%	282.11K	aa.aa	05/06
Alligator Bioscience	3.9000	4.1005	3.8010	-5.06%	1.24M	aa.aa	05/06
NAXS Nordic Access	55.400	55.400	54.600	+1.47%	3.53K	aa.aa	05/06
EQL Pharma	80.7000	83.0000	79.4000	-1.47%	16.37K	aa.aa	05/06
Railcare	26.00	26.05	25.15	+1.56%	19.49K	aa.aa	05/06
Senzime	5.1800	5.4500	5.1600	-2.26%	377.88K	aa.aa	05/06
Sivers IMA	4.5140	4.7100	4.4300	-3.51%	955.83K	aa.aa	05/06
Oncopeptides	1.524	1.546	1.504	+0.26%	461.23K	aa.aa	05/06
IRLAB Therapeutics	7.090	7.260	7.010	-1.39%	32.91K	aa.aa	05/06
Isofol Medical	1.1500	1.1790	1.1070	-0.86%	1.27M	aa.aa	05/06
Actic Group	24.9000	25.6000	23.2000	+7.33%	180.66K	aa.aa	05/06
XSpray Pharma	31.30	32.20	30.90	0.00%	11.81K	aa.aa	05/06
Balco Group	26.60	28.00	26.10	+3.50%	38.64K	aa.aa	05/06
Ferronordic Machines	46.15	46.15	45.20	+0.33%	47.41K	aa.aa	05/06
Infrea	14.15	14.35	13.60	+1.43%	26.91K	aa.aa	05/06
Ovzon	42.20	43.50	39.40	+4.46%	1.5M	aa.aa	05/06
Projektengagemang	14.75	14.80	14.75	0.00%	56.23K	aa.aa	05/06
Enad Global 7 AB	14.500	14.900	14.300	-0.82%	96.54K	aa.aa	05/06
Q linea	0.05	0.05	0.05	0.00%	11.04M	aa.aa	05/06
Ascelia Pharma	4.855	4.900	4.545	+4.07%	1.38M	aa.aa	05/06
K2A Knaust & Andersson Fastigheter	7.05	7.13	6.88	+0.43%	9.08K	aa.aa	05/06
Seafire	4.99	5.12	4.98	-0.20%	13.17K	aa.aa	05/06
Qliro AB	20.10	20.30	19.95	+0.50%	6.16K	aa.aa	05/06
Wastbygg Gruppen AB	10.90	11.30	10.70	0.00%	7.13K	aa.aa	05/06
Annehem Fastigheter AB	15.66	15.74	15.60	-0.25%	5.4K	aa.aa	05/06
Pierce Group AB	8.10	8.22	8.00	-0.98%	91.44K	aa.aa	05/06
Arla Plast AB	48.20	48.70	48.20	-0.62%	5.24K	aa.aa	05/06
Sleep Cycle AB	33.30	33.60	31.05	+5.88%	47.72K	aa.aa	05/06
Wall To Wall AB	56.80	56.80	56.00	-0.35%	1.59K	aa.aa	05/06
Acrinova AB	11.95	12.15	11.80	+0.42%	10.38K	aa.aa	05/06
Ctek AB	16.24	16.32	15.60	+2.01%	48.12K	aa.aa	05/06
Nordisk Bergteknik AB	10.90	11.15	10.90	-0.91%	7.74K	aa.aa	05/06
Netel Holding AB	9.20	9.36	9.16	-0.86%	65.24K	aa.aa	05/06
Solid FAB	80.50	81.30	80.00	-0.25%	7.82K	aa.aa	05/06
Nanologica AB	1.07	1.09	1.02	+1.91%	93.78K	aa.aa	05/06
SynAct Pharma AB	18.72	19.18	18.50	+0.11%	176.86K	aa.aa	05/06
Karnell AB	58.50	58.50	55.60	+5.22%	44.85K	aa.aa	05/06
Carasent AB	28.70	29.20	28.20	-0.17%	109.45K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
UBA	36.00	+3.75%	20.69M
Oando Plc	56.85	+9.96%	0.00
Caverton Offshore Support	4.070	+1.75%	2.27M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	450.00	+37.18%	617.31
Aaaa Aaaaaaaaa	450.00	+37.18%	617.31
Aaaaa	83.70	+33.52%	111.76
Aaaaaaa	83.70	+33.52%	111.76
Aaaaaa	58.95	+29.80%	76.52
Aaaaaaaaaaaaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Small Cap GI (OMXSSCGI)

OMX Stockholm Small Cap GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Eltel AB

Acrinova AB

Cantargia AB

Episurf Medical AB

G5 Entertainment publ AB

Tobii AB

Transtema Group AB

Inission

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

C-Rad

Wise Group AB

Moment Group AB

Fastator

Christian Berner Trade Tech AB

Mendus AB

Mangold AB

Egetis Therapeutics AB

Saniona AB

Immunovia publ AB

Vicore Pharma Holding AB

Catena Media

Garo

Xbrane Biopharma

Infant Bacterial Therapeutics

NGS Group

B3 Consulting Group AB

Maha Energy

Alligator Bioscience

NAXS Nordic Access

EQL Pharma

Railcare

Senzime

Sivers IMA