Prime All Share (PRIME)

Xetra

Currency in EUR

10,004.59

+36.50(+0.37%)

Delayed Data·09:42:00

Day's Range

9,957.99

10,004.59

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	53.690	53.965	53.425	+0.58%	328.97K	aa.aa	09:55:18
Bayer derived	48.95	49.55	48.63	-0.47%	347.86K	aa.aa	09:56:55
Allianz derived	450.41	451.61	449.41	+0.27%	55.21K	aa.aa	09:57:10
Adidas derived	147.78	149.60	146.85	-1.18%	134.95K	aa.aa	09:55:02
Lufthansa derived	7.689	7.748	7.625	+1.01%	462.19K	aa.aa	09:53:07
Siemens AG derived	273.70	274.25	272.33	-0.04%	105.81K	aa.aa	09:57:17
Volkswagen ST derived	74.18	74.55	73.70	-0.76%	12.08K	aa.aa	09:50:25
Deutsche Bank AG derived	35.110	35.210	34.740	+0.67%	685.75K	aa.aa	09:53:46
Continental AG derived	69.91	70.09	69.02	+1.17%	44.34K	aa.aa	09:56:54
Deutsche Post derived	54.655	54.820	54.070	-0.41%	180.21K	aa.aa	09:57:17
Mercedes Benz Group derived	46.015	46.235	45.815	-0.79%	175.93K	aa.aa	09:56:51
Henkel VZO derived	75.13	75.30	74.64	-0.23%	47.84K	aa.aa	09:55:33
Commerzbank derived	41.005	41.115	40.440	+0.80%	300K	aa.aa	09:55:31
Deutsche Boerse derived	279.400	280.250	278.350	+0.18%	18.24K	aa.aa	09:55:25
BMW ST derived	60.365	60.670	59.930	-0.52%	139.74K	aa.aa	09:56:50
Fresenius Medical Care derived	38.785	39.285	38.765	-1.46%	95.16K	aa.aa	09:55:41
Deutsche Telekom AG derived	28.935	29.095	28.505	+1.70%	1.88M	aa.aa	09:57:19
Merck derived	138.55	140.75	138.55	-1.04%	18.07K	aa.aa	09:55:40
Infineon derived	56.370	56.370	55.870	+1.08%	252.67K	aa.aa	09:57:20
Ceconomy derived	3.945	3.985	3.855	+2.73%	5.34K	aa.aa	08:49:47
Muench. Rueckvers. derived	526.50	527.50	523.40	+0.63%	31.45K	aa.aa	09:55:21
SAP derived	184.340	185.020	182.110	+1.60%	169.7K	aa.aa	09:57:27
Thyssenkrupp AG derived	14.243	14.313	13.960	+1.66%	461.76K	aa.aa	09:42:24
Rheinmetall AG derived	1,063.400	1,087.200	1,055.500	-2.48%	37.37K	aa.aa	09:56:31
Tui derived	6.838	6.880	6.783	+0.53%	440.27K	aa.aa	09:51:00
Lanxess AG derived	15.825	15.840	15.560	+1.05%	42.79K	aa.aa	09:43:39
Beiersdorf AG derived	77.190	77.410	76.370	+0.22%	29.25K	aa.aa	09:55:36
Fresenius SE derived	44.765	44.878	44.515	+0.13%	72.5K	aa.aa	09:55:38
Freenet AG derived	24.670	24.700	24.370	+1.52%	42.48K	aa.aa	09:46:42
Salzgitter AG derived	56.750	56.900	55.650	+1.98%	13.9K	aa.aa	09:54:46
Fraport AG derived	62.400	62.550	61.700	+0.32%	6.29K	aa.aa	09:50:58
Wacker Chemie derived	95.15	95.23	93.43	+1.28%	5.81K	aa.aa	09:41:25
q.beyond	3.460	3.480	3.460	+0.58%	686	aa.aa	08:06:02
Elringklinger AG derived	5.150	5.150	5.150	-0.58%	222	aa.aa	08:51:35
Vossloh AG derived	59.400	59.675	58.775	-0.08%	802	aa.aa	09:29:07
Krones AG derived	117.000	117.400	116.600	-0.17%	2.61K	aa.aa	09:50:16
GEA Group AG derived	63.775	64.375	63.350	-1.12%	54.17K	aa.aa	09:49:10
Hannover Rueckversicherung SE derived	261.40	262.20	260.60	+0.46%	24.63K	aa.aa	09:55:00
Bilfinger SE derived	81.150	81.375	80.250	+0.62%	5.21K	aa.aa	09:32:58
Draegerwerk VZO	111.200	112.200	111.200	-0.18%	210	aa.aa	08:42:21
Hochtief AG derived	409.10	409.80	402.80	+0.22%	7.94K	aa.aa	09:56:59
RWE AG ST derived	57.760	58.610	57.760	-0.59%	99.17K	aa.aa	09:54:49
Nordex SE derived	36.440	36.880	36.210	0.00%	28.64K	aa.aa	09:55:38
Aurubis AG derived	173.150	173.950	172.400	-0.03%	3.48K	aa.aa	09:33:48
Aixtron derived	36.200	36.360	35.765	+1.40%	45.15K	aa.aa	09:56:00
Rhoen-Klinikum	14.600	14.800	14.500	0.00%	0	aa.aa	02/09
DMG Mori Seiki derived	47.200	47.400	47.200	-0.42%	319	aa.aa	09:21:43
SGL Carbon SE derived	4.085	4.135	4.040	+0.12%	1.65K	aa.aa	09:25:33
K+S AG derived	17.210	17.330	17.010	+1.18%	379.7K	aa.aa	09:45:11
MTU Aero derived	339.95	341.60	338.05	-0.83%	49.45K	aa.aa	09:55:40
Suedzucker derived	12.770	12.810	12.590	+0.71%	25.92K	aa.aa	09:48:39
Heidelberger Druckmaschinen derived	1.463	1.468	1.443	+0.48%	16.74K	aa.aa	09:20:17
Deutz AG derived	12.145	12.395	12.020	+0.12%	205.9K	aa.aa	09:54:08
Symrise AG derived	91.230	92.240	91.230	-0.64%	14.79K	aa.aa	09:55:14
Singulus Tech	8.140	8.180	8.080	+2.01%	2.81K	aa.aa	09:30:37
Heidelberg Materials derived	164.575	166.350	160.925	+1.65%	194.78K	aa.aa	09:54:58
United Internet AG derived	27.860	27.880	27.210	+2.50%	7.38K	aa.aa	09:38:33
Hugo Boss AG derived	38.890	39.070	38.815	-0.44%	37.72K	aa.aa	09:20:42
E.ON SE derived	17.300	17.520	17.300	-0.92%	339.97K	aa.aa	09:55:15
Grammer AG	12.200	12.900	12.100	-6.87%	1.84K	aa.aa	09:29:17
1&1	23.650	23.650	23.350	+1.28%	720	aa.aa	09:11:03
Brenntag AG derived	61.610	61.980	61.410	-0.28%	9.76K	aa.aa	09:55:36
Fuchs Se Pref derived	41.680	42.140	41.480	+1.96%	22.06K	aa.aa	09:47:06
Suess Microtec derived	69.300	69.725	68.825	+1.69%	7.03K	aa.aa	09:54:01
Verbio Vereinigte derived	29.650	30.300	29.590	+0.24%	10.23K	aa.aa	09:48:53
H&R	7.080	7.080	7.080	+2.61%	691	aa.aa	08:40:47
Amadeus Fire AG	19.800	19.900	19.740	-0.60%	1.27K	aa.aa	08:29:45
Cewe Color derived	107.500	108.100	107.000	+0.66%	50	aa.aa	09:40:18
BRANICKS	0.630	0.630	0.624	-4.55%	2.48K	aa.aa	09:42:31
Deutsche Beteiligungs AG	20.650	21.400	20.600	0.00%	0	aa.aa	02/09
CTS Eventim AG derived	58.050	58.975	57.975	-1.02%	12.51K	aa.aa	09:53:03
Grenke derived	11.59	11.59	11.48	+0.61%	18.45K	aa.aa	09:54:18
Gesco AG	14.100	14.100	14.100	-0.35%	2.36K	aa.aa	09:41:31
Hamborner AG derived	4.235	4.235	4.225	+0.71%	5.87K	aa.aa	08:24:18
Hawesko AG	16.350	16.850	16.150	0.00%	0	aa.aa	02/09
Hornbach derived	80.555	81.250	79.755	-0.55%	1.28K	aa.aa	09:18:59
Highlight Communications	0.666	0.666	0.666	0.00%	0	aa.aa	02/09
Indus AG derived	37.325	37.475	37.275	+0.47%	2.85K	aa.aa	09:49:19
Jungheinrich AG derived	25.670	25.710	25.330	+0.51%	4.05K	aa.aa	09:47:56
KWS SAAT SE	77.70	77.90	77.30	+0.26%	1.3K	aa.aa	08:54:45
Norma AG derived	19.860	19.960	19.850	-0.50%	14.11K	aa.aa	09:48:00
Patrizia Immobilien derived	7.010	7.395	7.005	-2.77%	12.88K	aa.aa	09:44:42
Stroeer derived	37.700	37.830	37.550	+0.11%	3.47K	aa.aa	09:57:25
Sixt SE derived	71.600	71.775	71.025	-0.21%	1.93K	aa.aa	09:29:40
Koenig&Bauer AG	8.750	8.750	8.710	+1.51%	4.95K	aa.aa	09:31:53
Tag Immobilien derived	12.28	12.38	12.26	+0.49%	12.06K	aa.aa	09:12:13
Takkt AG	2.940	2.940	2.800	+5.00%	6.01K	aa.aa	09:22:39
Wacker Neuson derived	22.450	22.450	22.175	+0.90%	2.05K	aa.aa	09:41:16
Evotec AG derived	3.335	3.355	3.305	+0.88%	47.37K	aa.aa	09:21:15
PSI AG	45.000	45.000	45.000	-0.44%	83	aa.aa	08:40:45
3U Holding AG	0.950	0.960	0.940	0.00%	0	aa.aa	02/09
AD Pepper Media	2.660	2.660	2.600	0.00%	0	aa.aa	02/09
Atoss AG derived	96.550	97.150	95.450	+0.47%	8.09K	aa.aa	09:49:01
Basler AG	22.900	22.900	22.650	+0.88%	2.83K	aa.aa	08:49:59
Cancom SE	22.550	22.550	22.400	+0.67%	1.11K	aa.aa	09:35:11
Cenit AG	7.240	7.460	7.000	0.00%	0	aa.aa	02/09
Data Modul AG	28.200	28.200	28.200	0.00%	0	aa.aa	02/09
Dr. Hoenle AG	7.640	7.640	7.640	-1.80%	487	aa.aa	08:46:45
Draegerwerk AG	84.000	84.000	84.000	-0.71%	20	aa.aa	08:04:50
Eckert&Ziegler AG derived	12.970	12.980	12.765	+1.73%	35.53K	aa.aa	09:46:52
Elmos AG derived	134.400	135.300	133.700	-0.88%	1.83K	aa.aa	09:18:05
First Sensor AG	54.000	54.000	54.000	0.00%	0	aa.aa	02/09
GFT Technologies AG derived	25.200	25.200	24.375	+1.61%	3.84K	aa.aa	09:26:38
Henkel ST derived	69.68	69.78	69.28	-0.10%	3.06K	aa.aa	09:28:03
Hypoport AG	81.650	81.650	79.200	+0.55%	5.08K	aa.aa	09:18:56
Init Innovation	44.500	44.500	43.500	+2.77%	4.53K	aa.aa	09:29:57
Intershop	1.470	1.470	1.320	0.00%	0	aa.aa	02/09
Intica Systems AG	1.690	1.700	1.690	0.00%	0	aa.aa	02/09
IVU Traffic	25.500	25.500	25.200	+1.19%	4K	aa.aa	09:12:17
Leifheit AG	13.050	13.050	13.050	+0.77%	1.35K	aa.aa	09:32:14
Logwin	270.000	270.000	270.000	0.00%	0	aa.aa	02/09
LPKF	13.250	13.350	13.000	+1.15%	13.41K	aa.aa	09:09:39
Masterflex	14.000	14.000	14.000	-1.41%	926	aa.aa	08:02:46
Nemetschek AG	66.900	67.150	66.300	+0.75%	13.17K	aa.aa	09:41:02
OHB SE	178.800	183.600	176.800	+0.45%	12.09K	aa.aa	09:41:11
Paragon AG	1.540	1.590	1.500	0.00%	0	aa.aa	02/09
PNE Wind AG	7.170	7.170	7.120	+0.99%	1.2K	aa.aa	08:38:56
PVA Tepla AG derived	30.120	30.430	29.985	+0.60%	4.69K	aa.aa	09:39:31
R. Stahl AG	12.800	12.800	12.500	+2.40%	21	aa.aa	08:05:34
Sartorius AG VZO	244.60	247.10	243.40	-0.57%	3.95K	aa.aa	09:20:05
Secunet Security Networks	175.000	176.400	174.200	+0.92%	157	aa.aa	09:30:53
SFC Energy AG	20.800	20.900	20.350	+1.71%	3.84K	aa.aa	09:21:07
Sixt AG VZO	60.100	60.500	59.800	-0.50%	8.08K	aa.aa	09:09:20
SMT Scharf AG	5.900	5.900	5.900	-0.84%	357	aa.aa	08:02:23
Softing AG	2.360	2.360	2.320	0.00%	0	aa.aa	02/09
Surteco SE	7.550	7.550	7.500	0.00%	0	aa.aa	02/09
Syzygy AG	1.230	1.230	1.200	0.00%	0	aa.aa	02/09
Technotrans AG	27.800	27.800	27.500	0.00%	62	aa.aa	08:54:49
11 88 0 Solutions	1.944	2.090	1.944	-4.24%	25	aa.aa	08:42:57
Arzneiwerk VIDA	0.001	0.001	0.001	-99.76%	0	aa.aa	08:47:27
Villeroy&Boch AG	14.850	14.950	14.800	0.00%	0	aa.aa	02/09
WashTec AG	39.800	40.500	39.500	0.00%	0	aa.aa	02/09
Heidelberg Pharma AG	2.420	2.500	2.420	0.00%	0	aa.aa	02/09
Yoc AG	4.920	4.920	4.920	0.00%	0	aa.aa	02/09
Hamburger Hafen A-SP derived	21.600	21.600	21.350	0.00%	0	aa.aa	08:54:06
SMA Solar AG derived	56.000	56.675	55.600	-0.27%	4.78K	aa.aa	09:46:11
Volkswagen VZO derived	73.15	73.72	72.73	-0.75%	166.53K	aa.aa	09:55:16
Carl Zeiss AG	32.660	32.920	32.380	-0.67%	11.59K	aa.aa	09:27:13
Gerresheimer AG derived	27.950	28.290	27.900	-0.68%	7.17K	aa.aa	09:25:51
Fuchs Se	35.850	36.450	35.000	+1.85%	13.35K	aa.aa	09:26:49
BB Biotech	59.400	59.500	58.800	+0.34%	2.75K	aa.aa	09:30:54
Deutsche Euroshop AG	18.020	18.060	18.000	-1.42%	1.6K	aa.aa	08:38:30
Delticom AG	2.260	2.300	2.260	0.00%	0	aa.aa	02/09
Fielmann AG derived	38.925	39.175	38.825	-0.45%	8.15K	aa.aa	09:48:49
Rational AG derived	618.50	619.26	610.26	+0.16%	1.2K	aa.aa	09:45:29
Prosiebensat derived	3.6750	3.6850	3.6650	-0.30%	994	aa.aa	09:11:09
Bechtle AG derived	35.890	35.940	35.560	+0.64%	7.24K	aa.aa	09:47:56
MLP AG	8.980	9.100	8.940	-0.77%	10.11K	aa.aa	09:40:03
Jenoptik derived	39.430	39.620	39.060	+1.10%	15.89K	aa.aa	09:52:29
SAF Holland derived	21.950	22.125	21.650	+1.39%	42.31K	aa.aa	09:56:49
STRATEC Biomedical	24.500	25.200	24.150	0.00%	0	aa.aa	02/09
MVV Energie AG	30.500	30.500	30.200	0.00%	0	aa.aa	02/09
Duerr AG	17.720	17.900	17.620	-0.45%	4.43K	aa.aa	09:22:38
Bertrandt AG	9.060	9.300	9.020	0.00%	0	aa.aa	02/09
All For One Steeb AG	67.400	67.400	67.400	0.00%	104	aa.aa	09:27:56
Baywa Vink AG	2.570	2.570	2.550	-0.39%	1.88K	aa.aa	08:59:33
LEG Immobilien AG derived	48.150	48.630	48.070	-0.15%	36.13K	aa.aa	09:31:45
Talanx AG derived	127.550	127.700	126.250	+1.23%	10.04K	aa.aa	09:48:20
RTL derived	32.125	32.125	31.900	+0.23%	1.79K	aa.aa	09:44:52
Evonik derived	18.875	19.005	18.815	-0.55%	38.87K	aa.aa	09:49:29
Kion Group AG derived	43.13	43.31	42.27	+1.55%	9.71K	aa.aa	09:25:47
Vonovia derived	18.75	18.88	18.73	+0.16%	446.47K	aa.aa	09:55:08
Bastei Lueb	6.90	6.96	6.70	0.00%	0	aa.aa	02/09
Biofrontera AG	2.410	2.550	2.390	0.00%	0	aa.aa	02/09
Stabilus	16.02	16.02	15.66	+0.88%	7.99K	aa.aa	09:37:48
Zalando SE derived	22.84	23.20	22.66	-1.00%	141.45K	aa.aa	09:55:31
SNP Schneider	81.40	81.40	81.00	0.00%	0	aa.aa	02/09
Hella KGaA Hueck & Co	70.60	70.60	70.20	+0.14%	913	aa.aa	09:33:17
Multitude SE	5.780	5.780	5.720	+0.70%	146	aa.aa	09:03:42
Max Automation	3.410	3.450	3.270	0.00%	0	aa.aa	02/09
Viscom AG	5.420	5.420	5.420	0.00%	55	aa.aa	08:06:01
Siltronic AG	77.500	78.500	77.300	+0.06%	5.55K	aa.aa	09:31:54
Elumeo SE	2.20	2.20	2.20	0.00%	0	aa.aa	02/09
Deutsche Pfandbriefbank AG	3.29	3.32	3.26	-0.36%	22.44K	aa.aa	09:28:42
Puma SE derived	23.91	24.18	23.69	-2.88%	95.73K	aa.aa	09:26:50
Scout24 AG derived	76.125	76.550	75.375	-0.03%	35.26K	aa.aa	09:55:40
Hapag Lloyd AG derived	131.4500	134.0500	130.7050	+0.65%	675	aa.aa	08:57:48
Aroundtown	1.882	1.885	1.873	+0.27%	97.3K	aa.aa	09:39:29
Adler derived	0.11	0.13	0.11	-5.49%	450	aa.aa	08:39:08
Deutsche Konsum REIT	1.415	1.415	1.405	0.00%	0	aa.aa	02/09
Grand City	9.15	9.20	9.11	0.00%	9.33K	aa.aa	09:40:03
Baywa AG	8.76	8.78	8.76	0.00%	0	aa.aa	02/09
Ecotel AG	7.00	7.00	7.00	-0.71%	36	aa.aa	08:02:30
Einhell VZO	73.50	75.00	73.50	-1.34%	441	aa.aa	09:07:44
H2APEX SCA	1.340	1.340	1.340	+2.29%	17	aa.aa	08:04:33
Fabasoft AG	16.600	16.600	16.300	0.00%	863	aa.aa	09:28:27
Fortec	11.35	11.50	11.35	0.00%	0	aa.aa	02/09
MBB Industries AG	180.00	180.00	180.00	+0.67%	1	aa.aa	09:06:26
MediClin AG	5.50	5.50	5.40	+1.85%	600	aa.aa	09:05:56
OVB Holding AG	19.00	19.20	18.80	0.00%	0	aa.aa	02/09
PWO AG	21.80	22.00	21.60	0.00%	0	aa.aa	02/09
Kontron derived	21.28	21.66	21.27	-0.28%	6.73K	aa.aa	09:05:57
Sartorius	194.20	197.40	190.00	0.00%	0	aa.aa	02/09
United Labels	1.060	1.100	1.020	0.00%	0	aa.aa	02/09
FamiCord	2.930	2.930	2.930	0.00%	0	aa.aa	02/09
Airbus Group	194.90	196.30	194.40	-1.04%	24K	aa.aa	09:40:05
Borussia Dortmund	3.235	3.255	3.230	-0.15%	1.16K	aa.aa	08:35:30
Allane SE	12.00	12.00	12.00	-2.44%	0	aa.aa	07:01:09
Covestro	60.000	60.000	60.000	0.00%	0	aa.aa	07:01:11
Brain	2.6500	2.6500	2.6500	-0.38%	1.85K	aa.aa	08:06:14
Adesso	61.60	62.00	61.40	+0.49%	472	aa.aa	09:25:26
bet at homem	3.07	3.19	3.02	0.00%	0	aa.aa	02/09
Demire Deutsche Mittelstand RE	0.37	0.37	0.33	0.00%	0	aa.aa	02/09
EDAG Engineering Group	2.90	2.90	2.70	0.00%	0	aa.aa	02/09
flatexDEGIRO AG derived	36.88	37.39	36.28	+1.88%	24.92K	aa.aa	09:29:50
Formycon	19.96	20.00	19.96	-0.45%	1.03K	aa.aa	08:08:34
KSB	944.00	944.00	932.00	+0.85%	10	aa.aa	08:00:17
KSB Pref	856.00	862.00	849.00	+0.35%	92	aa.aa	09:39:33
Mutares SE & Co KgaA	25.10	25.10	25.10	-0.79%	1.72K	aa.aa	09:06:50
Wuestenrot Wuerttembergische derived	14.10	14.26	14.02	-0.28%	1.33K	aa.aa	09:55:18
Uniper SE derived	45.850	46.450	45.275	+0.88%	914	aa.aa	09:11:10
Redcare Pharmacy NV derived	56.825	57.600	56.100	+1.11%	16.38K	aa.aa	09:47:50
Medios AG	11.1000	11.1000	11.1000	+0.91%	61	aa.aa	08:00:03
ZEAL Network SE	42.800	42.800	42.800	-0.93%	6	aa.aa	08:42:47
ProCredit Holding	8.6400	8.7000	8.6400	+0.12%	3.05K	aa.aa	08:46:39
Delivery Hero derived	36.62	36.88	36.60	+0.16%	65.58K	aa.aa	09:36:09
Jost Werke	60.3000	60.6000	59.9000	+0.33%	1.21K	aa.aa	09:03:32
Aumann	13.7000	13.7000	13.6500	+1.11%	965	aa.aa	08:12:39
Voltabox	3.86	3.86	3.86	-2.15%	550	aa.aa	08:02:34
HelloFresh derived	2.64	2.65	2.63	+1.15%	81.53K	aa.aa	09:52:45
Befesa derived	36.03	36.03	35.55	+1.35%	5.67K	aa.aa	09:50:32
AlzChem Group	162.6000	164.4000	162.2000	-0.12%	623	aa.aa	09:36:52
Dermapharm derived	39.03	39.03	38.08	+1.91%	892	aa.aa	09:56:03
Instone Real Estate	7.400	7.500	7.400	0.00%	0	aa.aa	02/09
Siemens Healthineers	39.51	39.55	39.24	+0.13%	51.74K	aa.aa	09:39:41
DWS Group derived	74.25	74.45	73.10	-0.47%	22.53K	aa.aa	09:36:00
Serviceware	14.45	14.60	14.45	0.00%	0	aa.aa	02/09
Springer Nature	19.680	20.900	19.540	+0.10%	5.9K	aa.aa	09:39:45
NFON	3.46	3.46	3.45	0.00%	2.84K	aa.aa	08:56:58
Westwing Group derived	12.08	12.35	12.08	-0.17%	123	aa.aa	09:19:20
Knorr-Bremse derived	102.25	102.50	101.10	-0.44%	6.65K	aa.aa	09:24:37
Qingdao Haier	1.84	1.84	1.82	+2.26%	115.9K	aa.aa	09:13:19
Gateway Real Estate	0.3050	0.3050	0.3050	-8.41%	1.42K	aa.aa	08:02:24
Global Fashion Group	0.4740	0.4740	0.4600	+4.18%	40.71K	aa.aa	09:11:34
Traton	36.52	36.66	36.08	0.00%	21.91K	aa.aa	09:39:21
TeamViewer derived	6.92	6.93	6.83	+2.52%	62.08K	aa.aa	09:53:05
Brockhaus Technologies	21.40	21.40	21.30	+0.47%	4.39K	aa.aa	09:34:20
Hensoldt	81.10	82.46	80.54	-1.55%	21.27K	aa.aa	09:37:37
Siemens Energy AG derived	144.45	144.74	142.07	+1.55%	360.39K	aa.aa	09:56:48
Nagarro SE derived	78.28	78.33	78.20	+0.04%	2.38K	aa.aa	09:36:56
Auto1	21.86	22.36	21.42	+4.19%	65.86K	aa.aa	09:39:08
HomeToGo SE	0.88	0.88	0.88	+1.15%	20.89K	aa.aa	08:04:51
Friedrich Vorwerk Group SE	69.30	69.80	69.00	-0.22%	1.1K	aa.aa	09:12:25
hGears AG	0.83	0.83	0.83	0.00%	0	aa.aa	02/09
Cherry AG	1.23	1.24	1.22	0.00%	0	aa.aa	02/09
Mister Spex SE	1.13	1.15	1.13	0.00%	0	aa.aa	02/09
Bike24 Holding AG	2.42	2.48	2.42	-2.81%	5.35K	aa.aa	09:08:30
Knaus Tabbert	11.96	11.96	11.76	-0.17%	1.3K	aa.aa	09:24:33
Daimler Truck Holding derived	44.82	44.99	44.16	-0.62%	166.97K	aa.aa	09:55:38
Tonies SE	11.50	11.58	11.44	-0.52%	87.74K	aa.aa	09:03:35
Novem	2.32	2.34	2.32	-2.52%	4.52K	aa.aa	08:32:30
Vulcan Energy	1.64	1.64	1.63	+1.05%	7.86K	aa.aa	09:24:36
ADTRAN	6.51	6.51	6.40	0.00%	0	aa.aa	02/09
Dr Ing hc F Porsche Prf derived	43.74	43.83	43.45	-0.64%	22.74K	aa.aa	09:29:43
IONOS SE	34.22	34.24	33.60	+1.54%	11.84K	aa.aa	09:39:49
thyssenkrupp nucera	7.92	8.00	7.84	+0.25%	8.22K	aa.aa	09:13:59
SCHOTT Pharma	23.50	23.65	23.35	+0.43%	5.21K	aa.aa	08:54:06
RENK	43.63	44.38	43.54	-2.13%	62.57K	aa.aa	09:25:02
Douglas	7.87	7.99	7.75	-1.13%	39.02K	aa.aa	09:04:28
Schaeffler	7.19	7.20	7.02	+2.42%	55.47K	aa.aa	09:09:21
Pentixapharm Holding	1.83	1.83	1.83	-1.08%	25	aa.aa	08:02:43
Shelly AD	61.70	62.70	61.20	0.00%	0	aa.aa	02/09
Ottobock SE Co KgaA	58.80	59.50	58.30	-0.17%	650	aa.aa	09:11:43
TKMS GmbH	83.50	84.20	82.70	-0.60%	13.22K	aa.aa	09:42:22
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	02/09
Aumovio Se	36.05	36.10	35.20	+1.41%	7K	aa.aa	09:40:01

FAQ

Q

NSE 30

9,035.31

-5.71

-0.06%

NSE All Share

246,019.81

-62.82

-0.03%

US 30

53,167.10

+105.6

+0.20%

US 500

7,676.50

+9.8

+0.13%

FTSE 100

10,766.15

+9.70

+0.09%

DAX

25,904.44

+61.10

+0.24%

South Africa Top 40

108,352.25

+622.16

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
Guaranty Trust Holding	133.00	-0.45%	15.08M
First HoldCo	149.90	+2.18%	11.39M
Zenith Bank	127.10	-0.94%	12.67M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.90	-0.38%	5.66M
Aradel Holdings	1,539.90	0.00%	2.76M
BUA Cement	309.00	0.00%	3.55M
UBA	46.50	-2.82%	13.99M
Access Holdings	30.80	-5.23%	33.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	19.400	+39.34%	27.032
Aaaa Aaaaaaaaaa Aa	19.400	+39.34%	27.032
Aaaaaaaaaaaa	384.80	+23.92%	476.84
Aaaaaaaaaa Aaaaaa	384.80	+23.92%	476.84
Aaaaaa	64.90	+20.99%	78.52
Aaaaaaa	64.90	+20.99%	78.52
Aa Aaaaaaaaaaa	17.000	+20.17%	20.429

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	19.400	+39.34%	27.032
Aaaa Aaaaaaaaaa Aa	19.400	+39.34%	27.032
Aaaaaaaaaaaa	384.80	+23.92%	476.84
Aaaaaaaaaa Aaaaaa	384.80	+23.92%	476.84
Aaaaaa	64.90	+20.99%	78.52
Aaaaaaa	64.90	+20.99%	78.52
Aa Aaaaaaaaaaa	17.000	+20.17%	20.429

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+660.3%

S&P 500 Energy

+68.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+561.2%

S&P 500 Financials

+187.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1374.6%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1178.8%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+809.5%

S&P 500 Health Care

+154.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications