Prime All Share (PRIME)

Xetra

Currency in EUR

8,196.93

-43.40(-0.53%)

Closed·16:30:00

Day's Range

8,172.95

8,283.70

52 wk Range

6,667.16

9,080.91

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	41.950	42.450	41.550	-0.12%	2.3M	aa.aa	16:36:22
Bayer derived	21.03	21.13	20.71	+0.36%	2.72M	aa.aa	16:35:13
Allianz derived	348.20	348.90	344.70	+0.26%	807.87K	aa.aa	16:35:11
Adidas derived	198.65	200.20	196.85	+0.05%	495.1K	aa.aa	16:36:54
Lufthansa derived	6.146	6.228	6.080	-0.97%	2.97M	aa.aa	16:35:21
Siemens AG derived	187.02	191.50	186.06	+0.47%	1.53M	aa.aa	16:35:08
Volkswagen ST derived	91.40	91.55	89.90	+0.66%	39.91K	aa.aa	16:35:23
Deutsche Bank AG derived	20.675	21.025	20.530	-0.67%	5.83M	aa.aa	16:38:57
Continental AG derived	64.60	65.80	64.00	-0.34%	422.21K	aa.aa	16:36:03
Deutsche Post derived	35.780	36.160	35.540	-1.27%	2.29M	aa.aa	16:35:20
Mercedes Benz Group derived	50.230	50.770	49.810	-0.32%	1.99M	aa.aa	16:36:33
Henkel VZO derived	67.16	67.34	66.42	-0.21%	378.62K	aa.aa	16:36:06
Commerzbank derived	22.840	23.360	22.550	-1.38%	3.96M	aa.aa	16:35:52
Deutsche Boerse derived	271.400	271.700	268.400	+0.78%	428.84K	aa.aa	16:35:26
BMW ST derived	70.260	70.740	69.320	-0.34%	766.68K	aa.aa	16:35:25
Fresenius Medical Care derived	41.580	43.950	41.440	-5.78%	811.95K	aa.aa	16:35:09
Deutsche Telekom AG derived	31.750	32.100	31.560	-0.97%	6.65M	aa.aa	16:35:09
Merck derived	116.65	118.10	114.90	-1.69%	384.85K	aa.aa	16:35:12
Infineon derived	26.620	27.160	26.500	-0.67%	3.04M	aa.aa	16:37:29
Ceconomy derived	3.580	3.635	3.500	+2.14%	654.25K	aa.aa	16:35:24
Muench. Rueckvers. derived	600.00	601.00	591.60	+1.08%	246.33K	aa.aa	16:35:14
SAP derived	226.000	232.250	225.800	-2.73%	1.97M	aa.aa	16:38:00
Thyssenkrupp AG derived	9.430	9.578	9.214	+0.23%	3.43M	aa.aa	16:37:08
Rheinmetall AG derived	1,464.000	1,494.000	1,442.500	-1.38%	235.82K	aa.aa	16:38:55
Tui derived	6.274	6.344	6.198	-0.44%	2.16M	aa.aa	16:35:18
Lanxess AG derived	23.880	24.180	23.540	-0.17%	303.16K	aa.aa	16:35:01
Beiersdorf AG derived	119.150	120.450	118.950	-0.91%	268.9K	aa.aa	16:37:03
Fresenius SE derived	39.010	39.560	38.720	-1.24%	928.95K	aa.aa	16:35:07
Freenet AG derived	35.140	35.320	34.580	-0.68%	249.2K	aa.aa	16:35:19
Salzgitter AG derived	21.760	22.160	21.460	+0.55%	56.74K	aa.aa	16:35:04
Fraport AG derived	59.300	59.300	58.500	+0.34%	106.82K	aa.aa	16:35:03
Wacker Chemie derived	63.90	64.85	63.15	+0.16%	83.69K	aa.aa	16:36:20
q.beyond	0.734	0.754	0.732	-0.27%	43.44K	aa.aa	16:35:59
Elringklinger AG derived	4.615	4.700	4.570	-2.22%	28.46K	aa.aa	16:36:12
Vossloh AG	67.500	67.500	66.500	+1.05%	25.28K	aa.aa	16:37:40
Krones AG derived	118.800	120.400	117.800	-1.16%	21.65K	aa.aa	16:35:20
GEA Group AG derived	52.950	53.450	52.300	-0.56%	231.27K	aa.aa	16:35:14
Hannover Rueckversicherung SE derived	278.00	279.00	275.00	+0.36%	125.73K	aa.aa	16:35:28
Bilfinger SE derived	69.500	69.900	68.400	+0.14%	150.82K	aa.aa	16:35:22
Draegerwerk VZO	60.000	60.400	59.100	-0.99%	8.88K	aa.aa	16:35:13
Kloeckner SE derived	6.510	6.620	6.460	-1.21%	97.57K	aa.aa	16:35:13
Hochtief AG derived	160.00	162.00	158.00	+0.06%	73.19K	aa.aa	16:35:06
RWE AG ST derived	34.080	34.310	33.800	0.00%	2.28M	aa.aa	16:35:26
Nordex SE derived	15.980	16.010	15.410	+3.23%	877.7K	aa.aa	16:35:09
Aurubis AG derived	74.300	75.450	73.800	-1.20%	54.28K	aa.aa	16:35:23
Aixtron derived	10.060	10.220	9.962	-0.45%	444.87K	aa.aa	16:38:33
Rhoen-Klinikum	14.900	15.200	14.900	-1.97%	147	aa.aa	16:29:42
DMG Mori Seiki derived	46.000	46.300	45.900	+0.22%	742	aa.aa	16:36:24
SGL Carbon SE derived	3.300	3.330	3.280	-0.75%	139.04K	aa.aa	16:35:22
K+S AG derived	13.560	13.670	13.520	-0.66%	574.61K	aa.aa	16:35:19
MTU Aero derived	274.20	276.70	267.80	-0.47%	186.42K	aa.aa	16:35:29
Suedzucker derived	11.410	11.440	11.250	+0.44%	148.27K	aa.aa	16:35:10
Heidelberger Druckmaschinen derived	1.086	1.120	1.082	-0.37%	446.43K	aa.aa	16:35:27
Deutz AG derived	6.580	6.630	6.480	0.00%	637.81K	aa.aa	16:35:22
Symrise AG derived	95.320	96.020	94.760	-0.29%	355.07K	aa.aa	16:35:13
Singulus Tech	1.985	1.990	1.930	+1.28%	1.2K	aa.aa	16:36:11
Heidelberg Materials derived	161.500	165.550	158.850	-2.18%	498.62K	aa.aa	16:35:22
Qiagen derived	35.980	36.540	35.215	-1.91%	629.65K	aa.aa	16:35:16
United Internet AG derived	18.950	19.030	18.670	-0.11%	192.03K	aa.aa	16:36:01
Hugo Boss AG derived	33.870	34.240	33.490	-0.62%	161.27K	aa.aa	16:35:05
E.ON SE derived	15.265	15.340	15.075	+0.59%	5.85M	aa.aa	16:35:06
Grammer AG	6.400	6.400	6.400	-0.78%	700	aa.aa	15:17:24
11 AG	15.520	15.640	15.400	-1.02%	43.77K	aa.aa	16:35:01
Brenntag AG derived	55.400	56.860	55.000	-1.25%	198.17K	aa.aa	16:35:19
Fuchs Se Pref derived	41.520	42.000	41.360	-0.81%	77.72K	aa.aa	16:35:11
Suess Microtec derived	30.420	30.940	30.140	+0.07%	57.14K	aa.aa	16:35:06
Verbio Vereinigte	9.240	9.530	9.195	-2.58%	49.48K	aa.aa	16:35:00
H&R	3.740	3.880	3.740	0.00%	0	aa.aa	16/04
Alstria	5.480	5.580	5.400	+1.48%	22.8K	aa.aa	16:36:28
Amadeus Fire AG	72.900	73.500	72.200	0.00%	3.71K	aa.aa	16:35:26
Biotest AG VZ	30.000	30.000	30.000	0.00%	168	aa.aa	11:36:18
Cewe Color	99.000	99.700	98.800	-0.70%	3.29K	aa.aa	16:35:14
BRANICKS	1.966	2.050	1.932	+0.72%	60.6K	aa.aa	16:36:12
Deutsche Beteiligungs AG	23.750	24.000	23.300	-2.06%	29.66K	aa.aa	16:35:20
CTS Eventim AG	97.200	97.850	95.900	-0.87%	78.26K	aa.aa	16:35:10
Grenke	13.60	13.64	13.42	+0.44%	68.36K	aa.aa	16:35:26
Gesco AG	15.250	15.700	15.250	-3.17%	5.31K	aa.aa	16:36:15
Hamborner AG	6.130	6.150	6.090	-0.33%	116.74K	aa.aa	16:36:51
Hawesko AG	24.300	24.300	24.300	-1.22%	58	aa.aa	15:24:06
Hornbach	94.100	94.100	91.700	+1.73%	19.51K	aa.aa	16:36:12
Highlight Communications	1.240	1.240	1.230	+0.81%	2.72K	aa.aa	16:35:32
Indus AG	24.250	24.500	24.050	-0.41%	32.2K	aa.aa	16:35:04
Jungheinrich AG	30.000	30.420	29.560	+0.20%	121.99K	aa.aa	16:35:00
KWS SAAT AG	53.70	55.80	53.70	-2.01%	8.24K	aa.aa	16:36:50
Norma AG	10.560	10.940	10.440	-2.58%	105.05K	aa.aa	16:35:09
Patrizia Immobilien	7.340	7.340	7.140	+1.38%	25.08K	aa.aa	16:37:25
Stroeer	51.000	51.100	50.000	+2.10%	63.65K	aa.aa	16:35:25
Sixt SE	77.350	77.450	75.950	+1.11%	45.51K	aa.aa	16:35:18
Koenig&Bauer AG	15.460	15.620	14.760	+4.46%	30.68K	aa.aa	16:36:20
Tag Immobilien	14.05	14.23	13.90	-0.57%	644.24K	aa.aa	16:35:03
Takkt AG	7.380	7.540	7.300	-2.12%	13.76K	aa.aa	16:36:35
Wacker Neuson	21.850	22.100	21.650	-0.46%	39.5K	aa.aa	16:35:24
Evotec AG	6.396	6.618	5.936	+9.90%	2.69M	aa.aa	16:36:17
PSI AG	25.800	26.000	25.400	+3.20%	2.73K	aa.aa	16:36:23
3U Holding AG	1.500	1.500	1.470	+3.09%	370	aa.aa	16:07:59
4Sc AG	2.500	2.500	2.500	0.00%	0	aa.aa	08:17:42
AD Pepper Media	2.480	2.480	2.480	+0.81%	100	aa.aa	12:53:11
Atoss AG	132.800	134.200	130.600	-0.90%	14.04K	aa.aa	16:35:07
Basler AG	7.700	7.700	7.700	+1.18%	385	aa.aa	16:36:15
Biotest AG ST	42.400	42.400	42.400	0.00%	0	aa.aa	16/04
BMW Pref	66.150	66.850	65.500	-0.75%	31.59K	aa.aa	16:35:08
Cancom SE	25.450	26.000	25.350	0.00%	31.47K	aa.aa	16:35:21
Cenit AG	8.020	8.140	8.000	+0.50%	1.53K	aa.aa	16:36:11
CompuGroup AG	22.140	22.220	22.000	+0.18%	36.52K	aa.aa	16:35:05
Data Modul AG	22.600	22.600	22.600	+0.89%	208	aa.aa	15:54:46
Dr. Hoenle AG	8.080	8.120	8.020	-0.74%	962	aa.aa	16:36:11
Draegerwerk AG	48.600	48.800	48.500	-0.41%	1.46K	aa.aa	16:38:37
Eckert&Ziegler AG	53.000	54.050	52.150	-0.93%	30.96K	aa.aa	16:35:08
Elmos AG	54.000	54.700	53.300	0.00%	29.12K	aa.aa	16:35:28
First Sensor AG	58.000	58.000	57.800	+0.35%	1.5K	aa.aa	16:36:09
Francotyp-Postalia	2.170	2.200	2.170	0.00%	0	aa.aa	16/04
GFT Technologies AG	22.000	22.250	21.700	0.00%	49.93K	aa.aa	16:35:17
Henkel ST	61.05	62.80	60.35	-0.57%	110.33K	aa.aa	16:35:09
Hypoport AG	189.800	199.800	187.600	-0.11%	24.02K	aa.aa	16:35:09
Init Innovation	37.800	37.800	37.000	0.00%	2.41K	aa.aa	16:36:07
Intershop	1.820	1.870	1.820	-1.62%	2.25K	aa.aa	16:20:51
Intica Systems AG	2.150	2.150	2.070	0.00%	0	aa.aa	16/04
IVU Traffic	16.350	16.400	16.200	+0.31%	3.09K	aa.aa	16:36:18
Leifheit AG	19.400	19.450	19.200	+0.52%	7.38K	aa.aa	16:36:25
Logwin	246.000	246.000	242.000	0.00%	13	aa.aa	08:04:28
LPKF	8.140	8.190	8.090	-0.37%	6.49K	aa.aa	16:35:17
Masterflex	9.420	9.640	9.420	-2.08%	528	aa.aa	14:59:43
Nemetschek AG	106.700	108.400	106.200	-1.75%	97.81K	aa.aa	16:35:02
Nexus	69.800	70.100	69.200	+0.14%	685	aa.aa	16:36:08
OHB SE	72.800	74.800	71.200	-2.15%	3.58K	aa.aa	16:36:14
Paragon AG	2.050	2.050	2.040	+0.99%	2.79K	aa.aa	16:26:36
PNE Wind AG	14.980	14.980	14.820	+0.67%	29.36K	aa.aa	16:35:09
PVA Tepla AG	15.190	15.540	15.090	-0.72%	72.89K	aa.aa	16:35:18
R. Stahl AG	17.400	17.900	17.400	-2.79%	1.1K	aa.aa	15:01:32
Sartorius AG VZO	209.00	215.00	202.00	-2.34%	193.19K	aa.aa	16:35:07
Secunet AG	197.200	202.500	183.000	+5.57%	12.69K	aa.aa	16:35:48
SFC Energy AG	21.850	22.050	21.650	-0.68%	44.31K	aa.aa	16:35:05
Sixt AG VZO	53.500	53.700	52.900	+0.94%	22.01K	aa.aa	16:35:27
SMT Scharf AG	6.650	6.750	6.650	+0.76%	2.3K	aa.aa	16:28:59
Softing AG	3.380	3.380	3.380	+2.42%	52	aa.aa	08:02:13
Surteco SE	15.250	15.600	15.250	-0.97%	278	aa.aa	10:17:43
Syzygy AG	2.390	2.390	2.300	+1.70%	453	aa.aa	16:36:21
Technotrans AG	18.000	18.250	17.100	+6.51%	14.3K	aa.aa	16:36:08
11 88 0 Solutions	0.720	0.720	0.675	+2.13%	1.14K	aa.aa	15:55:52
Villeroy&Boch AG	16.750	17.400	16.700	-2.90%	5.23K	aa.aa	16:36:21
WashTec AG	40.100	40.500	39.700	-1.96%	2.76K	aa.aa	16:36:28
Heidelberg Pharma AG	2.740	2.740	2.630	+5.38%	6.03K	aa.aa	16:18:13
Yoc AG	15.800	16.200	15.800	-1.25%	806	aa.aa	14:18:05
Hamburger Hafen A-SP	18.450	18.450	18.050	+1.10%	2.06K	aa.aa	16:36:06
SMA Solar AG	13.820	14.340	13.770	-2.54%	124.49K	aa.aa	16:35:13
Volkswagen VZO derived	89.54	89.72	87.96	+0.79%	791.95K	aa.aa	16:36:10
Carl Zeiss AG	56.600	57.350	55.550	-1.91%	109.28K	aa.aa	16:37:27
Gerresheimer AG	51.850	51.900	49.560	+2.07%	309.7K	aa.aa	16:35:05
Fuchs Se	31.850	32.000	31.350	-0.16%	32.38K	aa.aa	16:35:16
BB Biotech	28.650	28.850	28.450	-1.04%	16.34K	aa.aa	16:35:34
Deutsche Euroshop AG	17.820	18.360	17.760	-0.45%	16.72K	aa.aa	16:35:14
Delticom AG	2.290	2.290	2.220	+3.62%	9.01K	aa.aa	14:20:11
Fielmann AG	43.550	43.600	43.150	+0.11%	22.45K	aa.aa	16:35:16
Rational AG	724.00	732.00	716.00	-0.96%	11.4K	aa.aa	16:35:05
Prosiebensat derived	5.9450	6.1900	5.9450	-2.46%	849.19K	aa.aa	16:35:04
Medigene	0.200	0.200	0.171	+15.32%	94.14K	aa.aa	16:36:19
Bechtle AG	34.620	35.240	34.460	-0.86%	168.41K	aa.aa	16:35:21
MLP AG	7.510	7.590	7.460	-1.18%	45.23K	aa.aa	16:35:14
Jenoptik	16.450	16.950	16.370	-0.24%	136.28K	aa.aa	16:35:07
SAF Holland	15.320	15.380	15.080	+1.46%	45.83K	aa.aa	16:35:20
STRATEC Biomedical	22.950	23.250	22.700	-0.22%	11.41K	aa.aa	16:35:25
MVV Energie AG	29.900	30.100	29.900	-1.64%	906	aa.aa	15:08:32
Duerr AG	19.240	19.580	18.940	-0.21%	68.52K	aa.aa	16:35:12
Bertrandt AG	23.150	23.300	22.900	0.00%	2.33K	aa.aa	16:36:11
All For One Steeb AG	50.600	51.600	49.800	-0.78%	4.07K	aa.aa	16:36:16
Baywa Vink AG	8.390	8.460	8.210	+1.70%	6.72K	aa.aa	16:36:10
LEG Immobilien AG	73.650	73.850	72.050	+0.89%	206.43K	aa.aa	16:35:27
Talanx AG	97.200	97.650	95.700	+0.62%	84.2K	aa.aa	16:37:52
RTL	34.900	35.100	34.450	-0.57%	77.73K	aa.aa	16:35:18
Evonik	18.730	18.930	18.480	+0.16%	466.62K	aa.aa	16:35:12
Kion Group AG	33.50	34.22	32.98	+0.18%	177.23K	aa.aa	16:35:15
Vonovia derived	28.50	28.50	27.95	+1.39%	2.74M	aa.aa	16:38:01
Bastei Lueb	10.80	11.10	10.80	-0.46%	6.58K	aa.aa	12:48:44
Biofrontera AG	2.650	2.650	2.630	+3.92%	2.96K	aa.aa	16:21:25
Stabilus	21.95	22.50	21.80	-0.23%	59.59K	aa.aa	16:35:04
Zalando SE derived	34.25	34.30	33.65	+1.21%	585.36K	aa.aa	16:35:29
SNP Schneider	67.00	67.00	66.80	+0.30%	572	aa.aa	16:36:25
Hella KGaA Hueck & Co	88.50	88.90	88.00	-0.67%	6.14K	aa.aa	16:35:03
Multitude SE	5.780	5.850	5.400	+6.25%	56.94K	aa.aa	16:38:14
Max Automation	5.700	5.700	5.500	+3.64%	8.65K	aa.aa	16:36:15
Viscom AG	3.100	3.100	3.100	0.00%	0	aa.aa	16/04
Siltronic AG	33.480	34.620	33.140	-0.89%	58.38K	aa.aa	16:35:00
Elumeo SE	2.04	2.04	2.02	0.00%	0	aa.aa	16/04
Deutsche Pfandbriefbank AG	5.44	5.51	5.40	-0.46%	152.44K	aa.aa	16:35:07
Puma SE derived	20.62	20.63	19.60	+4.06%	1.55M	aa.aa	16:35:34
Covestro derived	58.820	58.820	58.260	+0.44%	17.64K	aa.aa	16:36:03
Scout24 AG	101.200	101.300	100.000	0.00%	126.1K	aa.aa	16:35:00
Hapag Lloyd AG	135.3000	138.6000	134.7000	-2.80%	16.18K	aa.aa	16:36:00
Aroundtown	2.718	2.734	2.640	0.00%	1.29M	aa.aa	16:35:01
Adler	0.20	0.23	0.20	-2.86%	44.01K	aa.aa	16:35:37
Deutsche Konsum REIT	3.080	3.080	2.970	0.00%	4.58K	aa.aa	16:36:24
Grand City	10.50	10.66	10.36	-1.32%	97.45K	aa.aa	16:35:25
Baywa AG	17.90	22.00	17.40	-2.72%	626	aa.aa	15:01:18
Ecotel AG	12.30	12.40	12.20	0.00%	0	aa.aa	16/04
Einhell VZO	62.60	63.90	62.60	-0.63%	804	aa.aa	16:36:04
Accentro Real Estate	0.132	0.169	0.132	-1.49%	5.81K	aa.aa	15:35:10
H2APEX SCA	2.220	2.220	2.220	0.00%	0	aa.aa	16/04
Fabasoft AG	15.650	15.700	15.500	+0.32%	3.57K	aa.aa	16:35:38
Fortec	15.50	15.55	15.20	0.00%	1.21K	aa.aa	15:55:42
Ludwig Beck	14.70	15.20	14.70	-4.55%	456	aa.aa	15:01:55
MBB Industries AG	153.60	155.00	152.40	-1.54%	1.99K	aa.aa	16:38:02
MediClin AG	2.90	2.94	2.90	-2.03%	6.61K	aa.aa	15:43:54
OVB Holding AG	22.40	22.40	22.40	0.00%	0	aa.aa	16/04
PWO AG	27.80	27.80	27.80	0.00%	0	aa.aa	16/04
Kontron	21.94	22.30	21.72	-0.90%	168.23K	aa.aa	16:35:16
Sartorius AG	172.60	175.80	167.60	-1.93%	3.21K	aa.aa	16:35:04
Arzneiwerk VIDA	0.5950	0.5950	0.4960	+13.33%	4.49K	aa.aa	15:16:39
United Labels	1.220	1.220	1.220	-3.17%	20	aa.aa	12:04:00
FamiCord	4.120	4.120	4.120	0.00%	500	aa.aa	16:36:14
Airbus Group	136.50	140.84	135.40	-2.83%	645.52K	aa.aa	16:35:25
Borussia Dortmund	3.045	3.050	3.015	+0.33%	72.24K	aa.aa	16:35:07
Allane SE	10.80	10.80	10.30	+0.93%	173	aa.aa	15:14:49
Brain	2.3200	2.3900	2.3000	+0.43%	7.38K	aa.aa	13:01:27
Adesso	95.10	95.80	92.80	+1.49%	3.21K	aa.aa	16:35:08
bet at homem	2.40	2.40	2.40	-1.64%	144	aa.aa	15:33:47
Demire Deutsche Mittelstand RE	0.68	0.69	0.68	0.00%	0	aa.aa	16/04
EDAG Engineering Group	6.60	6.70	6.54	+0.92%	4.84K	aa.aa	16:35:37
flatexDEGIRO AG	20.44	20.50	20.02	+0.20%	346.46K	aa.aa	16:35:01
Formycon	22.95	23.80	22.80	-1.71%	19.8K	aa.aa	16:35:20
KPS	0.72	0.72	0.72	-3.74%	600	aa.aa	09:47:26
KSB	800.00	830.00	800.00	0.00%	210	aa.aa	12:02:09
KSB Pref	772.00	800.00	770.00	-2.28%	726	aa.aa	16:35:07
Mutares SE & Co KgaA	34.70	34.70	34.00	+1.46%	31.2K	aa.aa	16:35:28
Wuestenrot Wuerttembergische	13.54	13.58	13.34	+0.74%	9.99K	aa.aa	16:35:20
Uniper SE derived	40.650	41.600	40.000	+0.99%	2.03K	aa.aa	16:36:27
Redcare Pharmacy NV	126.500	126.500	123.500	+1.28%	41.41K	aa.aa	16:35:18
Medios AG	11.6800	11.7400	11.4000	+0.17%	14.34K	aa.aa	16:35:13
ZEAL Network SE	44.900	45.100	43.100	+3.94%	7.04K	aa.aa	16:36:00
ProCredit Holding	9.2400	9.3600	9.2000	-1.91%	27.3K	aa.aa	16:36:23
Delivery Hero derived	23.60	24.47	23.28	-2.80%	522.88K	aa.aa	16:35:15
Metro Wholesale	5.3300	5.3400	5.3200	0.00%	0	aa.aa	16/04
Metro Wholesale Pref	5.3000	5.3000	5.2500	0.00%	0	aa.aa	16/04
Jost Werke	48.3500	49.0000	48.2500	-0.72%	6.74K	aa.aa	16:35:25
Aumann	13.5200	13.5200	13.4000	-1.17%	7.96K	aa.aa	16:36:00
Voltabox	2.65	2.65	2.50	+4.33%	14.69K	aa.aa	16:36:02
HelloFresh	8.09	8.10	7.92	0.00%	795.07K	aa.aa	16:35:07
Befesa	23.82	24.44	23.50	-1.16%	51.49K	aa.aa	16:35:19
AlzChem Group	104.6000	108.0000	104.0000	-2.24%	22.5K	aa.aa	16:35:12
Dermapharm	36.50	37.40	36.30	-1.88%	9.38K	aa.aa	16:35:27
Instone Real Estate	8.070	8.080	7.910	+1.64%	5.04K	aa.aa	16:36:05
Siemens Healthineers	44.66	45.10	44.41	-0.73%	757K	aa.aa	16:35:23
DWS Group	42.70	43.04	41.84	-0.79%	93.35K	aa.aa	16:35:07
Serviceware	13.55	13.75	13.55	-2.17%	172	aa.aa	16:36:25
Springer Nature	17.520	18.020	17.100	-1.57%	29.07K	aa.aa	16:35:29
NFON	6.85	6.85	6.85	-1.44%	583	aa.aa	08:52:39
Westwing Group	7.58	7.68	7.50	-2.82%	11.93K	aa.aa	16:36:01
Knorr-Bremse	81.05	81.95	80.15	-0.12%	217.21K	aa.aa	16:35:07
Qingdao Haier	1.62	1.63	1.62	+0.58%	8.87K	aa.aa	16:35:41
Gateway Real Estate	0.6100	0.6300	0.6100	0.00%	0	aa.aa	16/04
Global Fashion Group	0.2520	0.2600	0.2520	0.00%	134.95K	aa.aa	16:25:00
Traton	26.26	26.92	26.12	-1.43%	236.39K	aa.aa	16:35:21
TeamViewer	12.57	12.71	12.49	+0.08%	363.6K	aa.aa	16:35:07
PharmaSGP Holding	23.80	23.80	23.80	-1.65%	49	aa.aa	13:47:52
Brockhaus Technologies	16.25	16.40	16.20	0.00%	4.39K	aa.aa	16:36:16
Hensoldt	65.60	67.40	64.45	-2.16%	318.15K	aa.aa	16:35:51
Siemens Energy AG derived	63.80	65.55	63.12	+10.53%	9.7M	aa.aa	16:38:26
Nagarro SE	65.10	67.55	65.10	+0.15%	66.19K	aa.aa	16:35:20
Auto1	19.92	20.04	19.55	+0.35%	241.94K	aa.aa	16:35:07
HomeToGo SE	1.68	1.70	1.68	0.00%	55.8K	aa.aa	16:35:42
Friedrich Vorwerk Group SE	59.40	61.20	57.40	-3.10%	40.76K	aa.aa	16:35:20
hGears AG	1.98	2.04	1.96	-1.98%	13.28K	aa.aa	16:30:06
Cherry AG	0.75	0.75	0.74	+1.62%	6.66K	aa.aa	16:36:00
Mister Spex SE	1.33	1.35	1.30	-2.57%	53.15K	aa.aa	16:36:01
Bike24 Holding AG	1.77	1.85	1.71	+1.14%	14.09K	aa.aa	16:29:51
ABOUT YOU Holding AG	6.81	6.90	6.71	+1.19%	27.49K	aa.aa	16:36:19
Knaus Tabbert	13.56	14.00	13.40	-3.14%	4.14K	aa.aa	16:36:04
Daimler Truck Holding derived	33.48	34.50	33.22	-1.33%	1.31M	aa.aa	16:35:24
Tonies SE	5.84	5.91	5.73	+0.17%	46.87K	aa.aa	16:35:49
Novem	4.00	4.20	4.00	0.00%	0	aa.aa	16/04
Vulcan Energy	2.35	2.54	2.35	-4.23%	15.21K	aa.aa	16:28:19
ADTRAN	6.52	6.52	6.48	-2.92%	437	aa.aa	16:35:43
Dr Ing hc F Porsche Prf derived	43.62	44.13	43.01	-0.66%	641.7K	aa.aa	16:36:30
IONOS SE	28.20	28.25	27.55	+1.08%	89.4K	aa.aa	16:35:22
thyssenkrupp nucera	8.76	8.95	8.61	-0.23%	63.73K	aa.aa	16:36:28
SCHOTT Pharma	23.05	23.15	22.20	+1.54%	60.9K	aa.aa	16:35:00
RENK	49.95	51.07	48.80	-1.07%	576.02K	aa.aa	16:35:18
Douglas	9.50	9.56	9.37	+0.32%	94.21K	aa.aa	16:35:01
Schaeffler	3.69	3.69	3.59	+3.19%	766.72K	aa.aa	16:35:29
Pentixapharm Holding	2.80	2.83	2.80	0.00%	1.09K	aa.aa	16:36:11
Shelly AD	33.90	34.10	33.70	-0.29%	1.06K	aa.aa	16:26:43

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,239.70

-429.7

-1.08%

US 500

5,295.80

+20.1

+0.38%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,197.24

-113.78

-0.53%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Access Holdings	22.10	+2.79%	32.86M
Geregu Power	1,141.50	0.00%	2.32K
Zenith Bank	44.00	0.00%	15.58M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	83.70	+34.00%	112.16
Aaaaaaaaa Aa A	83.70	+34.00%	112.16
Aaa Aaaaa	41.500	+30.29%	54.07
Aaaaaaaaaaaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG