Prime All Share (PRIME)

Xetra

Currency in EUR

10,165.10

+22.95(+0.23%)

Closed·11/08

Day's Range

10,109.89

10,207.69

52 wk Range

8,433.55

10,207.69

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	51.260	51.710	50.920	-0.72%	1.39M	aa.aa	11/08
Bayer derived	48.95	49.40	48.55	-0.57%	1.6M	aa.aa	11/08
Allianz derived	435.70	439.60	434.70	-0.46%	465.46K	aa.aa	11/08
Adidas derived	162.20	167.90	161.00	-3.08%	780.72K	aa.aa	11/08
Lufthansa derived	8.240	8.354	8.232	-0.72%	4.12M	aa.aa	11/08
Siemens AG derived	280.25	281.60	275.15	+1.19%	802.32K	aa.aa	11/08
Volkswagen ST derived	76.45	76.80	75.60	+0.13%	34.12K	aa.aa	11/08
Deutsche Bank AG derived	33.170	33.410	33.045	-0.18%	2.94M	aa.aa	11/08
Continental AG derived	68.84	69.00	67.62	+1.18%	231.8K	aa.aa	11/08
Deutsche Post derived	55.320	55.540	55.080	+0.11%	1.33M	aa.aa	11/08
Mercedes Benz Group derived	46.780	47.095	46.515	-0.65%	1.63M	aa.aa	11/08
Henkel VZO derived	78.12	79.00	78.12	-0.79%	321.31K	aa.aa	11/08
Commerzbank derived	39.200	39.460	38.910	+0.26%	1.38M	aa.aa	11/08
Deutsche Boerse derived	274.000	276.800	273.200	-0.58%	345.86K	aa.aa	11/08
BMW ST derived	60.120	60.160	58.740	+1.38%	1.46M	aa.aa	11/08
Fresenius Medical Care derived	41.810	42.690	41.810	-1.18%	446.86K	aa.aa	11/08
Deutsche Telekom AG derived	28.560	28.630	28.250	+1.64%	4.35M	aa.aa	11/08
Merck derived	140.00	144.05	139.60	-2.44%	240.78K	aa.aa	11/08
Infineon derived	62.850	64.050	61.850	+0.51%	2.66M	aa.aa	11/08
Ceconomy derived	3.990	4.075	3.990	-0.99%	50.39K	aa.aa	11/08
Muench. Rueckvers. derived	514.60	517.40	509.40	-0.50%	222.5K	aa.aa	11/08
SAP derived	180.700	183.240	178.140	+0.78%	2.06M	aa.aa	11/08
Thyssenkrupp AG derived	12.030	12.570	12.030	-3.10%	2.47M	aa.aa	11/08
Rheinmetall AG derived	1,142.200	1,161.200	1,128.000	0.00%	162.56K	aa.aa	11/08
Tui derived	7.364	7.498	7.302	-1.87%	4.56M	aa.aa	11/08
Lanxess AG derived	16.300	16.640	16.160	-1.63%	272.31K	aa.aa	11/08
Beiersdorf AG derived	79.780	80.360	79.080	+0.48%	243.93K	aa.aa	11/08
Fresenius SE derived	47.150	47.580	46.860	+0.51%	685.39K	aa.aa	11/08
Freenet AG derived	23.720	23.720	23.480	+1.63%	338.56K	aa.aa	11/08
Salzgitter AG derived	51.650	51.950	49.480	-1.62%	244.62K	aa.aa	11/08
Fraport AG derived	66.350	67.150	65.850	-0.38%	154.61K	aa.aa	11/08
Wacker Chemie derived	93.80	94.50	92.45	+0.97%	55.26K	aa.aa	11/08
q.beyond	3.300	3.360	3.220	-1.79%	38.76K	aa.aa	11/08
Elringklinger AG derived	5.290	5.300	5.130	+1.15%	27.03K	aa.aa	11/08
Vossloh AG derived	58.750	58.750	56.400	+3.43%	16.47K	aa.aa	11/08
Krones AG derived	115.800	117.000	115.000	0.00%	33.75K	aa.aa	11/08
GEA Group AG derived	64.850	65.200	64.250	+1.17%	335.15K	aa.aa	11/08
Hannover Rueckversicherung SE derived	250.40	253.40	249.60	-0.79%	128.12K	aa.aa	11/08
Bilfinger SE derived	80.350	81.350	78.800	+1.13%	137.17K	aa.aa	11/08
Draegerwerk VZO	111.800	112.600	110.800	-0.18%	20.33K	aa.aa	11/08
Kloeckner SE derived	12.300	12.460	12.220	-0.65%	241.79K	aa.aa	11/08
Hochtief AG derived	444.80	453.40	444.00	-0.71%	34.96K	aa.aa	11/08
RWE AG ST derived	57.520	57.520	56.580	+1.81%	1.11M	aa.aa	11/08
Nordex SE derived	38.560	39.220	38.420	+0.10%	460.09K	aa.aa	11/08
Aurubis AG derived	171.800	176.200	171.800	-1.15%	99.52K	aa.aa	11/08
Aixtron derived	42.070	42.330	40.250	+3.95%	696.59K	aa.aa	11/08
Rhoen-Klinikum	14.800	14.800	14.600	0.00%	352	aa.aa	11/08
DMG Mori Seiki derived	47.500	47.500	47.200	+0.21%	2.49K	aa.aa	11/08
SGL Carbon SE derived	4.330	4.390	4.210	+0.70%	189.12K	aa.aa	11/08
K+S AG derived	14.500	14.650	14.420	-0.28%	702.61K	aa.aa	11/08
MTU Aero derived	375.70	378.30	372.20	0.00%	108.6K	aa.aa	11/08
Suedzucker derived	11.280	11.360	11.220	+0.36%	76.63K	aa.aa	11/08
Heidelberger Druckmaschinen derived	1.441	1.454	1.434	-0.48%	299.55K	aa.aa	11/08
Deutz AG derived	10.750	10.820	10.390	+1.32%	774.96K	aa.aa	11/08
Symrise AG derived	90.900	92.080	90.800	-0.85%	237.58K	aa.aa	11/08
Singulus Tech	7.340	7.420	7.180	+0.55%	21.92K	aa.aa	11/08
Heidelberg Materials derived	161.300	163.750	159.000	+0.59%	289.38K	aa.aa	11/08
United Internet AG derived	23.940	23.980	23.240	+1.96%	122.08K	aa.aa	11/08
Hugo Boss AG derived	37.850	37.970	37.850	+0.03%	301.17K	aa.aa	11/08
E.ON SE derived	19.020	19.115	18.865	+0.85%	3.48M	aa.aa	11/08
Grammer AG	10.600	10.600	10.400	-0.93%	688	aa.aa	11/08
1&1	19.980	20.000	19.800	-0.35%	37.4K	aa.aa	11/08
Brenntag AG derived	62.500	63.980	62.280	-1.14%	247.99K	aa.aa	11/08
Fuchs Se Pref derived	40.080	40.460	39.800	+0.20%	56.83K	aa.aa	11/08
Suess Microtec derived	79.150	81.200	76.600	+2.39%	82.6K	aa.aa	11/08
Verbio Vereinigte derived	30.520	30.640	29.960	+2.14%	83.6K	aa.aa	11/08
H&R	6.080	6.080	6.060	+0.66%	171	aa.aa	11/08
Amadeus Fire AG	22.850	23.150	22.450	-0.44%	6.95K	aa.aa	11/08
Cewe Color derived	96.700	98.000	96.700	-0.72%	3.73K	aa.aa	11/08
BRANICKS	0.842	0.866	0.812	-0.94%	28.86K	aa.aa	11/08
Deutsche Beteiligungs AG	21.250	21.400	20.800	-0.47%	9.49K	aa.aa	11/08
CTS Eventim AG derived	58.350	58.850	57.350	+1.39%	134.47K	aa.aa	11/08
Grenke derived	11.82	11.94	11.76	-0.67%	34.96K	aa.aa	11/08
Gesco AG	13.800	13.800	13.350	+1.85%	3.02K	aa.aa	11/08
Hamborner AG derived	4.390	4.405	4.350	+0.80%	74.25K	aa.aa	11/08
Hawesko AG	18.400	18.400	17.750	+1.10%	1.8K	aa.aa	11/08
Hornbach derived	84.800	85.400	84.300	+0.24%	9.35K	aa.aa	11/08
Highlight Communications	0.576	0.576	0.576	0.00%	0	aa.aa	11/08
Indus AG derived	30.300	30.600	29.450	+0.17%	44.41K	aa.aa	11/08
Jungheinrich AG derived	24.880	25.220	24.400	+1.22%	187.78K	aa.aa	11/08
KWS SAAT SE	71.00	71.50	70.30	+1.00%	4.82K	aa.aa	11/08
Norma AG derived	19.000	19.500	18.500	+1.06%	105.52K	aa.aa	11/08
Patrizia Immobilien derived	7.620	7.670	7.500	+3.11%	98.12K	aa.aa	11/08
Stroeer derived	39.880	40.240	39.380	+0.10%	65.3K	aa.aa	11/08
Sixt SE derived	71.150	71.600	70.200	+0.78%	15.54K	aa.aa	11/08
Koenig&Bauer AG	9.200	9.200	8.920	+2.22%	5K	aa.aa	11/08
Tag Immobilien derived	13.64	13.80	13.44	-0.29%	272.01K	aa.aa	11/08
Takkt AG	2.675	2.760	2.565	+1.71%	17.53K	aa.aa	11/08
Wacker Neuson derived	21.200	21.550	21.000	-2.53%	33.52K	aa.aa	11/08
Evotec AG derived	3.706	3.790	3.648	+1.37%	623.91K	aa.aa	11/08
PSI AG	44.200	45.000	44.100	-0.90%	189	aa.aa	11/08
3U Holding AG	0.978	0.978	0.940	+0.20%	2.74K	aa.aa	11/08
AD Pepper Media	2.720	2.720	2.720	-0.73%	0	aa.aa	11/08
Atoss AG derived	91.900	91.900	89.500	+2.34%	26.02K	aa.aa	11/08
Basler AG	22.950	23.400	22.700	-0.65%	39.15K	aa.aa	11/08
Cancom SE	22.550	24.300	22.100	-6.24%	267.04K	aa.aa	11/08
Cenit AG	6.820	6.920	6.800	+0.89%	635	aa.aa	11/08
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	11/08
Dr. Hoenle AG	7.820	7.880	7.720	-1.01%	2.86K	aa.aa	11/08
Draegerwerk AG	86.200	87.400	85.200	+0.23%	1.8K	aa.aa	11/08
Eckert&Ziegler AG derived	13.940	14.040	13.870	+0.29%	56.38K	aa.aa	11/08
Elmos AG derived	150.800	155.600	146.800	+2.03%	27.16K	aa.aa	11/08
First Sensor AG	52.500	52.500	51.000	+0.96%	268	aa.aa	11/08
GFT Technologies AG derived	21.900	22.450	21.550	-1.13%	151.53K	aa.aa	11/08
Henkel ST derived	72.85	73.75	72.80	-1.02%	72.03K	aa.aa	11/08
Hypoport AG	83.350	88.000	82.400	-3.25%	28.66K	aa.aa	11/08
Init Innovation	46.900	46.950	46.500	+0.64%	2.4K	aa.aa	11/08
Intershop	1.600	1.600	1.555	-1.23%	1	aa.aa	11/08
Intica Systems AG	1.630	1.630	1.560	0.00%	5	aa.aa	11/08
IVU Traffic	24.100	24.800	24.100	-1.63%	10.95K	aa.aa	11/08
Leifheit AG	12.900	13.050	12.850	0.00%	3.13K	aa.aa	11/08
Logwin	278.000	278.000	278.000	+0.72%	0	aa.aa	11/08
LPKF	15.600	15.850	15.600	0.00%	85.43K	aa.aa	11/08
Masterflex	14.700	14.700	14.200	+3.16%	7.01K	aa.aa	11/08
Nemetschek AG	59.650	60.800	58.950	-2.05%	138.29K	aa.aa	11/08
OHB SE	245.500	248.500	232.500	+5.59%	14.96K	aa.aa	11/08
Paragon AG	1.680	1.680	1.680	-2.89%	0	aa.aa	11/08
PNE Wind AG	7.960	8.850	7.760	-19.51%	815.01K	aa.aa	11/08
PVA Tepla AG derived	31.700	32.180	30.020	+5.18%	90.19K	aa.aa	11/08
R. Stahl AG	13.600	13.700	13.500	-0.73%	425	aa.aa	11/08
Sartorius AG VZO	238.30	239.40	233.10	-0.13%	57.4K	aa.aa	11/08
Secunet Security Networks	194.000	196.200	189.200	-0.10%	2.78K	aa.aa	11/08
SFC Energy AG	20.750	20.950	20.550	+0.48%	32.99K	aa.aa	11/08
Sixt AG VZO	59.100	59.800	59.000	-0.34%	7.74K	aa.aa	11/08
SMT Scharf AG	6.050	6.300	6.050	-2.42%	2.54K	aa.aa	11/08
Softing AG	2.400	2.480	2.330	+3.00%	28	aa.aa	11/08
Surteco SE	7.800	8.200	7.800	-2.50%	2.63K	aa.aa	11/08
Syzygy AG	1.255	1.280	1.255	+1.21%	1	aa.aa	11/08
Technotrans AG	29.650	29.950	29.500	0.00%	2.7K	aa.aa	11/08
11 88 0 Solutions	2.420	2.502	2.200	+0.62%	984	aa.aa	11/08
Arzneiwerk VIDA	0.250	0.250	0.204	0.00%	1.14K	aa.aa	07/08
Villeroy&Boch AG	15.400	15.700	15.400	-0.96%	13.12K	aa.aa	11/08
WashTec AG	38.900	39.000	38.200	+1.30%	1.19K	aa.aa	11/08
Heidelberg Pharma AG	2.530	2.560	2.450	+1.20%	2.15K	aa.aa	11/08
Yoc AG	5.600	5.600	5.500	-0.71%	507	aa.aa	11/08
Hamburger Hafen A-SP derived	21.700	21.800	21.500	-0.46%	581	aa.aa	11/08
SMA Solar AG derived	55.200	57.050	54.950	+0.91%	55.13K	aa.aa	11/08
Volkswagen VZO derived	75.44	75.68	74.48	+0.03%	527.35K	aa.aa	11/08
Carl Zeiss AG	31.080	31.280	27.700	+3.60%	618.34K	aa.aa	11/08
Gerresheimer AG derived	27.360	27.480	25.460	+5.56%	289.71K	aa.aa	11/08
Fuchs Se	34.500	34.750	34.200	+0.15%	17.94K	aa.aa	11/08
BB Biotech	56.700	56.900	56.500	+0.71%	1.6K	aa.aa	11/08
Deutsche Euroshop AG	18.320	18.580	18.320	-0.87%	2.79K	aa.aa	11/08
Delticom AG	2.260	2.260	2.260	+3.67%	0	aa.aa	11/08
Fielmann AG derived	41.300	41.950	41.300	-0.96%	35.09K	aa.aa	11/08
Rational AG derived	646.00	659.50	646.00	-1.90%	10.27K	aa.aa	11/08
Prosiebensat derived	3.8740	3.9600	3.8640	-0.21%	123.93K	aa.aa	11/08
Bechtle AG derived	36.000	36.640	35.700	-1.69%	168.19K	aa.aa	11/08
MLP AG	7.720	7.760	7.640	-0.39%	21.17K	aa.aa	11/08
Jenoptik derived	39.240	39.380	38.300	+0.87%	128.8K	aa.aa	11/08
SAF Holland derived	21.100	21.500	20.750	-1.86%	85.81K	aa.aa	11/08
STRATEC Biomedical	20.650	20.900	20.200	+1.72%	5.2K	aa.aa	11/08
MVV Energie AG	30.500	30.700	30.200	0.00%	343	aa.aa	11/08
Duerr AG	18.080	18.120	17.660	+2.26%	75.63K	aa.aa	11/08
Bertrandt AG	8.680	8.740	8.680	+2.12%	1.22K	aa.aa	11/08
All For One Steeb AG	68.000	68.000	67.600	+0.29%	4.51K	aa.aa	11/08
Baywa Vink AG	2.680	2.730	2.645	-0.74%	9.46K	aa.aa	11/08
LEG Immobilien AG derived	52.100	52.450	51.700	-0.29%	166.83K	aa.aa	11/08
Talanx AG derived	114.000	116.100	113.900	-1.64%	177.29K	aa.aa	11/08
RTL derived	32.100	33.800	31.550	-0.31%	150.38K	aa.aa	11/08
Evonik derived	18.020	18.120	17.870	+0.33%	738.72K	aa.aa	11/08
Kion Group AG derived	41.15	41.45	40.02	+3.37%	300.57K	aa.aa	11/08
Vonovia derived	20.89	21.00	20.79	-0.52%	1.48M	aa.aa	11/08
Bastei Lueb	6.60	6.64	6.48	+0.61%	834	aa.aa	11/08
Biofrontera AG	2.540	2.600	2.480	-1.17%	1.13K	aa.aa	11/08
Stabilus	15.86	15.86	15.28	+1.54%	159.03K	aa.aa	11/08
Zalando SE derived	24.07	24.80	24.05	-2.94%	1.34M	aa.aa	11/08
SNP Schneider	82.80	83.20	82.60	+0.24%	270	aa.aa	11/08
Hella KGaA Hueck & Co	71.30	71.40	70.60	-0.28%	4.45K	aa.aa	11/08
Multitude SE	5.380	5.440	5.300	+1.13%	5.23K	aa.aa	11/08
Max Automation	3.650	3.650	3.470	+1.39%	2.83K	aa.aa	11/08
Viscom AG	4.930	5.260	4.930	-4.83%	1.94K	aa.aa	11/08
Siltronic AG	79.000	79.900	76.050	+3.20%	76.57K	aa.aa	11/08
Elumeo SE	2.22	2.30	2.22	+4.72%	2K	aa.aa	11/08
Deutsche Pfandbriefbank AG	3.55	3.59	3.48	+1.14%	145.07K	aa.aa	11/08
Puma SE derived	26.66	27.37	26.44	-1.88%	454.75K	aa.aa	11/08
Scout24 AG derived	76.750	77.000	74.450	+1.52%	389.01K	aa.aa	11/08
Hapag Lloyd AG derived	122.8000	125.0000	121.3000	-1.44%	7.09K	aa.aa	11/08
Aroundtown	2.154	2.190	2.124	-0.55%	1.32M	aa.aa	11/08
Adler derived	0.14	0.14	0.13	+7.58%	37.2K	aa.aa	11/08
Deutsche Konsum REIT	1.390	1.390	1.380	+1.83%	12.9K	aa.aa	11/08
Grand City	9.56	9.61	9.46	-0.52%	61.49K	aa.aa	11/08
Baywa AG	8.00	8.00	7.42	+1.27%	152	aa.aa	11/08
Ecotel AG	7.05	7.05	7.05	0.00%	4	aa.aa	11/08
Einhell VZO	73.00	74.20	72.30	-1.62%	3.05K	aa.aa	11/08
H2APEX SCA	0.906	0.924	0.860	+9.69%	2.1K	aa.aa	11/08
Fabasoft AG	14.000	14.000	13.700	0.00%	1.9K	aa.aa	11/08
Fortec	11.45	11.50	11.45	0.00%	1	aa.aa	11/08
Ludwig Beck	23.00	23.00	22.80	-0.86%	1.12K	aa.aa	11/08
MBB Industries AG	187.00	187.40	184.00	+0.65%	1.46K	aa.aa	11/08
MediClin AG	4.58	4.62	4.50	+0.44%	439	aa.aa	11/08
OVB Holding AG	19.60	19.60	19.50	+1.03%	34	aa.aa	11/08
PWO AG	23.80	23.80	23.60	+1.71%	4	aa.aa	11/08
Kontron derived	21.98	22.00	21.48	+0.83%	112.71K	aa.aa	11/08
Sartorius	192.60	194.60	190.00	-0.93%	1.22K	aa.aa	11/08
United Labels	1.035	1.035	1.030	+2.99%	1	aa.aa	11/08
FamiCord	2.800	2.800	2.720	+1.45%	4.08K	aa.aa	11/08
Airbus Group	212.40	214.20	211.05	-1.00%	156.89K	aa.aa	11/08
Borussia Dortmund	3.135	3.165	3.085	+1.13%	174.13K	aa.aa	11/08
Allane SE	12.00	12.00	11.50	0.00%	100	aa.aa	11/08
Covestro	60.400	60.400	60.000	+0.33%	170	aa.aa	11/08
Brain	2.8100	2.8500	2.7600	-0.71%	1.11K	aa.aa	11/08
Adesso	60.50	62.90	59.60	-1.79%	6.56K	aa.aa	11/08
bet at homem	3.25	3.30	3.18	-1.52%	79	aa.aa	11/08
Demire Deutsche Mittelstand RE	0.39	0.41	0.36	-4.93%	836	aa.aa	11/08
EDAG Engineering Group	3.06	3.06	3.00	-2.24%	2.17K	aa.aa	11/08
flatexDEGIRO AG derived	33.82	34.48	33.74	-1.57%	333.19K	aa.aa	11/08
Formycon	19.16	19.16	18.70	+2.57%	2.31K	aa.aa	11/08
KSB	958.00	966.00	948.00	+1.91%	20	aa.aa	11/08
KSB Pref	879.00	888.00	874.00	-0.11%	893	aa.aa	11/08
Mutares SE & Co KgaA	27.20	27.25	26.80	+0.55%	25.54K	aa.aa	11/08
Wuestenrot Wuerttembergische derived	14.50	14.60	14.42	-0.68%	14.4K	aa.aa	11/08
Uniper SE derived	46.800	46.800	43.800	+6.85%	17.39K	aa.aa	11/08
Redcare Pharmacy NV derived	60.850	62.100	60.850	-1.62%	28.2K	aa.aa	11/08
Medios AG	11.1400	11.1800	10.9800	+1.09%	30.56K	aa.aa	11/08
ZEAL Network SE	43.100	43.900	43.100	-0.23%	3.36K	aa.aa	11/08
ProCredit Holding	8.2200	8.3000	8.0500	+0.86%	24.18K	aa.aa	11/08
Delivery Hero derived	37.09	37.28	37.09	-0.24%	277.76K	aa.aa	11/08
Jost Werke	56.8000	57.0000	55.7000	+0.89%	13.22K	aa.aa	11/08
Aumann	14.1500	14.2500	13.9000	+1.80%	30.24K	aa.aa	11/08
Voltabox	4.14	4.17	4.09	+0.97%	10.06K	aa.aa	11/08
HelloFresh derived	3.47	3.47	3.37	+2.06%	678.93K	aa.aa	11/08
Befesa derived	36.65	37.15	36.00	+1.81%	57.65K	aa.aa	11/08
AlzChem Group	160.5000	163.0000	154.2000	+2.10%	45.04K	aa.aa	11/08
Dermapharm derived	39.75	40.75	39.70	-1.85%	29.61K	aa.aa	11/08
Instone Real Estate	7.560	7.820	7.540	-1.82%	16.45K	aa.aa	11/08
Siemens Healthineers	39.59	39.76	38.75	+1.07%	913.45K	aa.aa	11/08
DWS Group derived	75.00	75.45	73.75	+1.21%	97K	aa.aa	11/08
Serviceware	14.80	15.05	14.75	-1.00%	3.6K	aa.aa	11/08
Springer Nature	20.000	20.500	20.000	-1.96%	25.41K	aa.aa	11/08
NFON	3.80	3.80	3.79	+1.88%	124	aa.aa	11/08
Westwing Group derived	13.35	13.80	13.05	-2.55%	31.68K	aa.aa	11/08
Knorr-Bremse derived	102.70	102.70	100.80	+1.48%	97.22K	aa.aa	11/08
Qingdao Haier	1.86	1.86	1.85	+0.54%	29.51K	aa.aa	11/08
Gateway Real Estate	0.3660	0.4000	0.3400	+1.39%	2.67K	aa.aa	11/08
Global Fashion Group	0.4400	0.4620	0.4400	-3.72%	58.49K	aa.aa	11/08
Traton	37.94	38.54	37.68	-2.01%	138.93K	aa.aa	11/08
TeamViewer derived	6.60	6.74	6.55	-1.64%	468.04K	aa.aa	11/08
Brockhaus Technologies	20.40	20.40	20.40	-0.97%	427	aa.aa	11/08
Hensoldt	90.50	93.22	90.02	-1.67%	206.97K	aa.aa	11/08
Siemens Energy AG derived	158.56	159.86	154.70	+2.56%	1.45M	aa.aa	11/08
Nagarro SE derived	78.30	78.30	78.00	+0.06%	20.13K	aa.aa	11/08
Auto1	21.38	21.60	20.90	+1.42%	318.81K	aa.aa	11/08
HomeToGo SE	0.96	1.00	0.95	-1.04%	85.51K	aa.aa	11/08
Friedrich Vorwerk Group SE	68.05	70.30	68.05	-1.23%	34.15K	aa.aa	11/08
hGears AG	0.80	0.83	0.80	-1.23%	1.62K	aa.aa	11/08
Cherry AG	1.31	1.32	1.24	+2.34%	24	aa.aa	11/08
Mister Spex SE	1.19	1.20	1.15	+1.71%	6.77K	aa.aa	11/08
Bike24 Holding AG	2.56	2.62	2.53	-0.78%	15.95K	aa.aa	11/08
Knaus Tabbert	12.20	12.22	12.08	-0.97%	1.08K	aa.aa	11/08
Daimler Truck Holding derived	46.24	47.10	46.08	-1.95%	1.11M	aa.aa	11/08
Tonies SE	12.44	12.48	12.06	+2.47%	78.03K	aa.aa	11/08
Novem	2.46	2.52	2.46	-0.81%	1	aa.aa	11/08
Vulcan Energy	1.88	1.89	1.87	0.00%	110.4K	aa.aa	11/08
ADTRAN	6.69	6.92	6.61	-2.19%	5.1K	aa.aa	11/08
Dr Ing hc F Porsche Prf derived	44.87	45.20	44.37	+0.54%	208.25K	aa.aa	11/08
IONOS SE	32.64	32.94	31.78	+2.26%	276.59K	aa.aa	11/08
thyssenkrupp nucera	8.05	8.15	7.90	+1.13%	44.07K	aa.aa	11/08
SCHOTT Pharma	22.40	22.50	22.05	+0.45%	39.62K	aa.aa	11/08
RENK	50.16	51.38	49.08	-0.06%	452.1K	aa.aa	11/08
Douglas	8.16	8.26	8.07	-0.24%	93.56K	aa.aa	11/08
Schaeffler	7.35	7.42	7.16	+1.52%	476.81K	aa.aa	11/08
Pentixapharm Holding	1.90	1.90	1.90	+0.53%	6.58K	aa.aa	11/08
Shelly AD	63.70	64.00	63.10	-0.31%	1.53K	aa.aa	11/08
Ottobock SE Co KgaA	58.60	59.50	58.00	0.00%	9.43K	aa.aa	11/08
TKMS GmbH	86.80	88.30	85.70	0.00%	105.39K	aa.aa	11/08
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	11/08
Aumovio Se	38.80	39.30	37.90	+1.57%	97.44K	aa.aa	11/08

FAQ

Q

NSE 30

9,048.13

-71.43

-0.78%

NSE All Share

246,723.56

-1,832.73

-0.74%

US 30

53,791.00

-1.0

0.00%

US 500

7,733.80

+5.7

+0.07%

FTSE 100

10,844.19

-18.31

-0.17%

DAX

26,391.42

+67.54

+0.26%

South Africa Top 40

108,085.60

-1,507.41

-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
First HoldCo	140.00	-1.41%	38.74M
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
Initiates	26.20	-2.96%	5.07M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	376.00	+42.51%	535.84
Aaaaaaaaa Aaaaaaaaa	376.00	+42.51%	535.84
Aa A Aaaaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaa	2,750.00	+31.21%	3,608.27
Aaa Aa Aaa	2,750.00	+31.21%	3,608.27
Aaaaaaaaa Aaaaaaa	64.95	+30.50%	84.76

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	376.00	+42.51%	535.84
Aaaaaaaaa Aaaaaaaaa	376.00	+42.51%	535.84
Aa A Aaaaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaa	2,750.00	+31.21%	3,608.27
Aaa Aa Aaa	2,750.00	+31.21%	3,608.27
Aaaaaaaaa Aaaaaaa	64.95	+30.50%	84.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+580.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+561.9%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1498.4%

S&P 500

+275.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1166.7%

Russell 1000

+204.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+781.6%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach