Prime All Share (PRIME)

Xetra

Currency in EUR

8,277.77

-116.85(-1.39%)

Closed17:38:59

Day's Range

8,212.57

8,394.61

52 wk Range

6,664.87

8,420.54

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	44.835	45.450	44.435	-3.82%	4.08M	aa.aa	17:38:59
Bayer derived	21.01	21.21	20.74	-2.91%	3.42M	aa.aa	17:38:59
Allianz derived	311.90	313.40	309.70	-0.80%	643.31K	aa.aa	17:38:59
Adidas derived	253.50	254.10	245.80	-0.55%	409.4K	aa.aa	17:38:59
Lufthansa derived	6.248	6.264	6.050	-0.32%	5.91M	aa.aa	17:38:59
Siemens AG derived	202.10	202.80	199.60	-2.58%	1.5M	aa.aa	17:38:59
Volkswagen ST derived	97.00	97.30	93.95	-4.34%	152.48K	aa.aa	17:38:59
Deutsche Bank AG derived	18.344	18.676	18.104	-3.17%	12.03M	aa.aa	17:38:59
Continental AG derived	67.00	67.18	65.36	-2.59%	420.11K	aa.aa	17:38:59
Deutsche Post derived	34.290	34.290	33.370	-1.49%	3.33M	aa.aa	17:38:59
Mercedes Benz Group derived	57.210	57.330	55.790	-2.90%	4.04M	aa.aa	17:38:59
Henkel VZO derived	84.00	84.00	83.08	-0.26%	297.99K	aa.aa	17:38:59
Commerzbank derived	18.450	18.540	18.110	-1.23%	6.96M	aa.aa	17:38:59
Deutsche Boerse derived	239.900	241.800	235.600	+0.63%	271.75K	aa.aa	17:38:59
BMW ST derived	76.720	76.920	73.480	-2.39%	1.85M	aa.aa	17:38:59
Fresenius Medical Care derived	47.590	47.940	47.310	-0.94%	433.56K	aa.aa	17:38:59
Deutsche Telekom AG derived	32.540	32.750	32.340	+0.59%	6.85M	aa.aa	17:38:59
Merck derived	144.45	145.20	143.05	-1.33%	332.49K	aa.aa	17:38:59
Infineon derived	31.255	31.410	30.555	-2.50%	5.12M	aa.aa	17:38:59
Ceconomy derived	2.994	3.024	2.922	0.00%	312.91K	aa.aa	17:38:59
Muench. Rueckvers. derived	519.20	522.20	515.60	-0.61%	256.5K	aa.aa	17:38:59
SAP derived	263.150	265.850	260.600	-1.99%	2.07M	aa.aa	17:38:59
Thyssenkrupp AG derived	4.529	4.592	4.380	-5.62%	4.23M	aa.aa	17:38:59
Rheinmetall AG derived	764.000	772.000	747.600	+1.14%	383.13K	aa.aa	17:38:59
Tui derived	8.024	8.024	7.800	-2.19%	3.41M	aa.aa	17:38:59
Lanxess AG derived	25.980	26.010	25.000	-1.07%	359.22K	aa.aa	17:38:59
Beiersdorf AG derived	128.850	129.100	126.250	-0.08%	218.02K	aa.aa	17:38:59
Fresenius SE derived	37.180	37.270	36.500	+0.57%	1.21M	aa.aa	17:38:59
Freenet AG derived	29.780	29.780	29.360	+0.13%	261.32K	aa.aa	17:38:59
Salzgitter AG derived	17.910	17.910	17.080	+0.11%	95K	aa.aa	17:38:59
Fraport AG derived	56.600	57.050	56.000	-1.57%	151.35K	aa.aa	17:38:59
Wacker Chemie derived	64.62	65.02	63.12	-2.68%	162.08K	aa.aa	17:38:59
q.beyond	0.706	0.710	0.682	-1.40%	9.91K	aa.aa	17:38:59
Elringklinger AG derived	4.510	4.640	4.410	-4.86%	60.37K	aa.aa	17:38:59
Vossloh AG	47.300	47.600	46.350	-0.32%	18.66K	aa.aa	17:38:59
Krones AG derived	127.000	129.600	125.800	-3.79%	39.46K	aa.aa	17:38:59
GEA Group AG derived	50.500	50.550	49.560	-1.08%	325.87K	aa.aa	17:38:59
Hannover Rueckversicherung SE derived	254.20	254.20	250.70	-0.04%	86.63K	aa.aa	17:38:59
Bilfinger SE derived	48.900	49.050	48.350	-1.61%	36.53K	aa.aa	17:38:59
Draegerwerk VZO	56.000	56.000	55.000	-1.41%	9.39K	aa.aa	17:38:59
Kloeckner SE derived	5.120	5.140	4.840	+4.06%	188.22K	aa.aa	17:38:59
Hochtief AG derived	138.00	138.00	135.00	-1.29%	53.76K	aa.aa	17:38:59
RWE AG ST derived	29.630	29.810	29.290	-0.84%	1.84M	aa.aa	17:38:59
Nordex SE derived	10.950	10.950	10.710	-2.14%	812.46K	aa.aa	17:38:59
Aurubis AG derived	74.600	75.150	73.200	-1.65%	81.72K	aa.aa	17:38:59
Aixtron derived	13.050	13.100	12.760	-3.48%	971.35K	aa.aa	17:38:59
Rhoen-Klinikum	14.700	14.700	14.700	0.00%	0	aa.aa	17:38:59
DMG Mori Seiki derived	45.600	45.700	45.600	+0.22%	974	aa.aa	17:38:59
SGL Carbon SE derived	3.650	3.690	3.620	-3.44%	195.18K	aa.aa	17:38:59
K+S AG derived	13.445	13.500	13.110	+0.22%	1.3M	aa.aa	17:38:59
MTU Aero derived	333.30	334.10	326.60	+0.79%	93.51K	aa.aa	17:38:59
Suedzucker derived	10.350	10.490	10.260	-2.45%	248.81K	aa.aa	17:38:59
Heidelberger Druckmaschinen derived	1.200	1.212	1.172	-0.82%	885.51K	aa.aa	17:38:59
Deutz AG derived	4.540	4.570	4.480	-2.99%	431.66K	aa.aa	17:38:59
Symrise AG derived	98.740	100.050	97.420	+0.02%	312.37K	aa.aa	17:38:59
Singulus Tech	1.250	1.270	1.210	+5.02%	3.62K	aa.aa	17:38:59
Heidelberg Materials derived	135.400	136.250	133.050	-0.77%	298.38K	aa.aa	17:38:59
Qiagen derived	42.580	43.020	42.555	-0.75%	531.95K	aa.aa	17:38:59
United Internet AG derived	16.040	16.040	15.730	-1.05%	161.13K	aa.aa	17:38:59
Hugo Boss AG derived	44.550	44.780	43.320	-1.50%	201.53K	aa.aa	17:38:59
E.ON SE derived	11.415	11.470	11.295	-0.09%	5.32M	aa.aa	17:38:59
Grammer AG	7.300	7.300	5.600	+35.19%	5.63K	aa.aa	17:38:59
11 AG	12.040	12.160	11.820	-1.47%	67.96K	aa.aa	17:38:59
Brenntag AG derived	60.000	60.200	58.820	-1.28%	211.58K	aa.aa	17:38:59
Fuchs Petrolub AG VZO Pref derived	42.800	43.180	42.500	-2.59%	151.09K	aa.aa	17:38:59
Suess Microtec derived	43.300	43.450	42.200	-0.69%	69.79K	aa.aa	17:38:59
Verbio Vereinigte	9.155	9.250	8.780	-0.97%	140.1K	aa.aa	17:38:59
H&R	3.750	3.790	3.750	-0.79%	115	aa.aa	17:38:59
Alstria	5.600	5.600	5.520	+0.72%	88.95K	aa.aa	17:38:59
Amadeus Fire AG	78.000	78.800	77.700	-1.02%	15.83K	aa.aa	17:38:59
Biotest AG VZ	28.500	28.500	28.500	+1.79%	1	aa.aa	17:38:59
Cewe Color	101.400	101.400	99.700	-0.78%	5.33K	aa.aa	17:38:59
BRANICKS	2.440	2.475	2.335	-3.18%	150.65K	aa.aa	17:38:59
Deutsche Beteiligungs AG	23.950	23.950	23.300	0.00%	14.78K	aa.aa	17:38:59
CTS Eventim AG	95.200	96.750	92.100	+0.85%	116.47K	aa.aa	17:38:59
Grenke	16.56	16.64	16.06	-1.78%	111.9K	aa.aa	17:38:59
Gesco AG	13.050	13.250	12.700	-1.14%	11.54K	aa.aa	17:38:59
Hamborner AG	6.460	6.460	6.360	+0.31%	93.64K	aa.aa	17:38:59
Hawesko AG	24.000	24.300	23.900	+0.42%	446	aa.aa	17:38:59
Hornbach	73.500	73.800	71.900	-0.81%	13.46K	aa.aa	17:38:59
Highlight Communications	1.530	1.580	1.520	-1.29%	1.16K	aa.aa	17:38:59
Indus AG	20.550	20.550	20.000	-0.48%	34.64K	aa.aa	17:38:59
Jungheinrich AG	24.040	24.240	23.560	-3.69%	287.6K	aa.aa	17:38:59
KWS SAAT AG	59.00	60.40	58.80	-2.80%	13K	aa.aa	17:38:59
Norma AG	16.200	16.480	16.000	-2.29%	43.36K	aa.aa	17:38:59
Patrizia Immobilien	7.770	7.860	7.710	-3.72%	22.1K	aa.aa	17:38:59
Stroeer	57.000	57.050	54.800	-0.09%	44.37K	aa.aa	17:38:59
Sixt SE	77.550	77.900	75.250	-1.21%	52.51K	aa.aa	17:38:59
Koenig&Bauer AG	16.500	16.640	16.020	+0.73%	26.27K	aa.aa	17:38:59
Tag Immobilien	13.90	14.28	13.81	-3.61%	583.42K	aa.aa	17:38:59
Takkt AG	8.040	8.310	7.950	-1.59%	33.28K	aa.aa	17:38:59
Wacker Neuson	16.060	16.180	15.820	-2.07%	44.82K	aa.aa	17:38:59
Evotec AG	8.310	8.535	8.225	-3.93%	646.56K	aa.aa	17:38:59
PSI AG	22.500	23.400	22.200	+0.45%	5.95K	aa.aa	17:38:59
3U Holding AG	1.616	1.658	1.572	-2.42%	2.91K	aa.aa	17:38:59
4Sc AG	5.440	5.440	5.440	-1.45%	0	aa.aa	08:30:18
AD Pepper Media	2.020	2.020	1.980	+2.02%	2.64K	aa.aa	17:38:59
Atoss AG	119.400	122.000	112.400	+3.29%	38.59K	aa.aa	17:38:59
Basler AG	7.600	8.190	7.420	-6.40%	27.89K	aa.aa	17:38:59
Biotest AG ST	40.800	40.800	40.600	-1.45%	121	aa.aa	17:38:59
BMW Pref	72.250	72.250	69.750	-1.77%	100.52K	aa.aa	17:38:59
Cancom SE	24.820	24.920	23.540	-1.97%	45.33K	aa.aa	17:38:59
Cenit AG	8.250	8.600	8.200	-2.94%	9.78K	aa.aa	17:38:59
CompuGroup AG	22.800	22.960	22.700	-1.30%	103.07K	aa.aa	17:38:59
Data Modul AG	26.000	26.000	26.000	-0.76%	210	aa.aa	17:38:59
Dr. Hoenle AG	9.200	9.200	8.620	+5.75%	10.05K	aa.aa	17:38:59
Draegerwerk AG	47.100	47.100	46.400	+0.21%	3.5K	aa.aa	17:38:59
Eckert&Ziegler AG	54.750	55.100	52.050	+0.37%	103.78K	aa.aa	17:38:59
Elmos AG	68.400	69.200	67.500	-3.66%	24.61K	aa.aa	17:38:59
First Sensor AG	57.600	58.000	57.600	-2.37%	501	aa.aa	17:38:59
Francotyp-Postalia	2.400	2.500	2.400	-4.76%	9.73K	aa.aa	17:38:59
GFT Technologies AG	22.200	22.350	21.800	-2.42%	30.95K	aa.aa	17:38:59
Henkel ST	74.35	74.35	73.50	-0.20%	48.29K	aa.aa	17:38:59
Hypoport AG	207.600	210.000	202.800	-3.17%	18.86K	aa.aa	17:38:59
Init Innovation	36.300	37.100	36.200	-2.16%	1.7K	aa.aa	17:38:59
Intershop	1.770	1.770	1.720	-1.67%	2	aa.aa	17:38:59
Intica Systems AG	2.300	2.300	2.300	-3.36%	0	aa.aa	17:38:59
IVU Traffic	15.650	15.650	15.400	0.00%	16.64K	aa.aa	17:38:59
Leifheit AG	16.200	16.450	16.150	+0.31%	6.71K	aa.aa	17:38:59
Logwin	240.000	240.000	240.000	0.00%	21	aa.aa	17:38:59
LPKF	8.350	8.400	8.210	-0.60%	16.53K	aa.aa	17:38:59
Masterflex	10.050	10.050	9.780	-0.99%	2.15K	aa.aa	17:38:59
Nemetschek AG	116.200	116.200	113.200	+0.26%	93.28K	aa.aa	17:38:59
Nexus	68.700	68.700	68.500	+0.29%	305	aa.aa	17:38:59
OHB SE	59.000	59.200	55.600	+2.79%	1.3K	aa.aa	17:38:59
Paragon AG	2.420	2.700	2.400	-4.72%	968	aa.aa	17:38:59
PNE Wind AG	12.100	12.140	11.960	-0.33%	70.78K	aa.aa	17:38:59
PVA Tepla AG	13.250	13.500	13.110	-4.68%	95.67K	aa.aa	17:38:59
R. Stahl AG	16.600	16.800	16.200	-2.92%	4.81K	aa.aa	17:38:59
Sartorius AG VZO	272.10	276.10	270.70	-2.82%	53.22K	aa.aa	17:38:59
Secunet AG	128.600	128.600	119.600	+1.26%	3.1K	aa.aa	17:38:59
SFC Energy AG	16.700	16.760	16.400	-2.11%	125.13K	aa.aa	17:38:59
Sixt AG VZO	58.600	58.700	55.900	-1.18%	29.04K	aa.aa	17:38:59
SMT Scharf AG	7.050	7.050	6.900	+1.44%	925	aa.aa	17:38:59
Softing AG	3.100	3.180	3.080	+0.65%	1.7K	aa.aa	17:38:59
Surteco SE	22.000	22.000	22.000	+0.92%	0	aa.aa	17:38:59
Syzygy AG	3.020	3.080	2.960	-1.31%	2.07K	aa.aa	17:38:59
Technotrans AG	17.150	17.500	16.950	-2.00%	4.16K	aa.aa	17:38:59
11 88 0 Solutions	0.820	0.835	0.820	0.00%	70	aa.aa	17:38:59
Villeroy&Boch AG	15.350	15.600	15.100	+0.66%	4.61K	aa.aa	17:38:59
WashTec AG	39.300	39.500	38.400	-1.50%	961	aa.aa	17:38:59
Heidelberg Pharma AG	2.310	2.390	2.230	-3.35%	1.69K	aa.aa	17:38:59
Yoc AG	15.100	15.500	15.100	-1.95%	1.46K	aa.aa	17:38:59
Hamburger Hafen A-SP	18.920	19.260	18.920	-0.53%	3.57K	aa.aa	17:38:59
SMA Solar AG	12.580	13.190	12.310	-7.30%	435.68K	aa.aa	17:38:59
Volkswagen VZO derived	94.60	94.70	91.62	-4.10%	2.7M	aa.aa	17:38:59
Carl Zeiss AG	57.750	58.350	56.500	-2.20%	178.91K	aa.aa	17:38:59
Gerresheimer AG	66.350	67.150	65.000	-2.28%	141.45K	aa.aa	17:38:59
Fuchs Petrolub AG	32.300	32.750	31.950	-2.12%	30.58K	aa.aa	17:38:59
BB Biotech	42.600	43.100	42.500	-0.93%	19.96K	aa.aa	17:38:59
Deutsche Euroshop AG	18.680	19.080	18.560	-1.68%	14.79K	aa.aa	17:38:59
Delticom AG	2.120	2.120	2.120	-1.85%	0	aa.aa	17:38:59
Fielmann AG	43.600	43.600	42.650	-0.46%	30.18K	aa.aa	17:38:59
Rational AG	839.00	844.00	827.00	-2.27%	7.27K	aa.aa	17:38:59
Prosiebensat derived	5.6050	5.6100	5.2900	+0.72%	376.27K	aa.aa	17:38:59
Medigene	1.748	1.778	1.636	+0.57%	12.88K	aa.aa	17:38:59
Bechtle AG	31.620	31.640	30.900	-2.71%	203.29K	aa.aa	17:38:59
MLP AG	6.900	6.900	6.820	-1.43%	46.62K	aa.aa	17:38:59
Jenoptik	21.080	21.180	20.560	-2.95%	229.51K	aa.aa	17:38:59
SAF Holland	16.460	16.820	15.640	-0.72%	116.53K	aa.aa	17:38:59
STRATEC Biomedical	35.250	35.750	34.200	-0.70%	12.5K	aa.aa	17:38:59
MVV Energie AG	30.800	31.200	30.800	-0.65%	22	aa.aa	17:38:59
Duerr AG	23.020	23.440	22.860	-3.68%	99.08K	aa.aa	17:38:59
Bertrandt AG	20.100	20.400	19.400	0.00%	7.82K	aa.aa	17:38:59
All For One Steeb AG	62.600	62.800	62.200	+0.32%	1.73K	aa.aa	17:38:59
Baywa Vink AG	9.590	9.690	9.200	+6.32%	44.23K	aa.aa	17:38:59
LEG Immobilien AG	78.880	79.100	77.880	-1.00%	215.42K	aa.aa	17:38:59
Talanx AG	81.050	81.800	80.300	-1.28%	73.63K	aa.aa	17:38:59
RTL	29.550	29.550	29.050	0.00%	65.04K	aa.aa	17:38:59
Evonik	17.955	17.955	17.615	-0.99%	1.29M	aa.aa	17:38:59
Kion Group AG	34.90	35.19	32.98	-3.30%	368.49K	aa.aa	17:38:59
Vonovia derived	29.34	29.51	28.96	-0.84%	2.41M	aa.aa	17:38:59
Bastei Lueb	9.45	9.65	9.15	-2.07%	2.45K	aa.aa	17:38:59
Biofrontera AG	2.395	2.455	2.300	+1.70%	6.37K	aa.aa	17:38:59
Stabilus	30.20	31.00	30.20	-5.48%	69.74K	aa.aa	17:38:59
Zalando SE derived	35.79	35.92	35.06	-0.97%	759.89K	aa.aa	17:38:59
SNP Schneider	67.00	67.00	66.40	-0.30%	26.09K	aa.aa	17:38:59
Hella KGaA Hueck & Co	87.80	89.40	87.20	-2.55%	7.01K	aa.aa	17:38:59
Multitude SE	4.935	5.020	4.905	+0.20%	18.98K	aa.aa	17:38:59
Max Automation	6.060	6.100	5.860	-0.66%	6.66K	aa.aa	17:38:59
Viscom AG	3.370	3.380	3.010	+7.67%	10.38K	aa.aa	17:38:59
Siltronic AG	43.400	43.800	42.100	-2.03%	83.08K	aa.aa	17:38:59
Elumeo SE	2.04	2.04	2.04	0.00%	0	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	5.43	5.46	5.29	-0.91%	194.67K	aa.aa	17:38:59
Puma SE derived	29.52	29.90	28.89	-2.93%	1.95M	aa.aa	17:38:59
Covestro derived	57.000	57.380	56.960	0.00%	81.97K	aa.aa	17:38:59
Scout24 AG	94.650	94.650	91.500	+0.96%	118.8K	aa.aa	17:38:59
Hapag Lloyd AG	135.5000	136.6000	132.6000	-2.66%	19.43K	aa.aa	17:38:59
Aroundtown	2.720	2.800	2.720	-5.23%	1.65M	aa.aa	17:38:59
Adler	0.33	0.33	0.33	0.00%	222.55K	aa.aa	17:38:59
Deutsche Konsum REIT	3.700	3.770	3.700	-1.07%	3.88K	aa.aa	17:38:59
Grand City	10.91	11.01	10.85	-2.06%	147.65K	aa.aa	17:38:59
Manz AG	0.40	0.52	0.40	-16.42%	5.07K	aa.aa	13:45:16
Baywa AG	25.00	25.00	23.80	+5.04%	576	aa.aa	17:38:59
Ecotel AG	13.95	13.95	13.95	-0.71%	200	aa.aa	17:38:59
Einhell VZO	65.00	65.20	63.20	+2.52%	2.92K	aa.aa	17:38:59
Accentro Real Estate	0.246	0.246	0.246	+4.24%	0	aa.aa	17:38:59
H2APEX SCA	4.360	4.360	4.360	0.00%	0	aa.aa	17:38:59
Fabasoft AG	17.250	17.600	16.550	-0.29%	8.6K	aa.aa	17:38:59
Fortec	19.80	20.00	19.80	+0.51%	686	aa.aa	17:38:59
Ludwig Beck	13.40	13.40	13.40	+0.75%	0	aa.aa	17:38:59
MBB Industries AG	100.40	101.20	98.80	-1.95%	4.2K	aa.aa	17:38:59
MediClin AG	3.00	3.00	2.94	0.00%	5K	aa.aa	17:38:59
OVB Holding AG	19.40	19.90	19.40	-1.02%	264	aa.aa	17:38:59
PWO AG	28.60	28.80	28.40	-1.38%	557	aa.aa	17:38:59
Kontron	19.18	19.19	18.72	-2.69%	255.96K	aa.aa	17:38:59
Sartorius AG	218.50	219.00	216.50	-1.80%	1.57K	aa.aa	17:38:59
Arzneiwerk VIDA	0.4420	0.4420	0.4000	-8.26%	61	aa.aa	17:38:59
United Labels	1.480	1.480	1.480	-1.99%	0	aa.aa	17:38:59
Vita 34 AG	4.060	4.100	4.060	-1.46%	56	aa.aa	17:38:59
Airbus Group	166.66	166.80	163.22	-0.45%	441.53K	aa.aa	17:38:59
Borussia Dortmund	3.295	3.310	3.220	+0.92%	351.36K	aa.aa	17:38:59
Allane SE	9.00	9.00	9.00	0.00%	0	aa.aa	08:08:39
Brain	2.9700	3.0800	2.9000	-0.34%	28.82K	aa.aa	17:38:59
Adesso	95.60	96.80	91.90	-0.10%	10.13K	aa.aa	17:38:59
bet at homem	2.63	3.05	2.61	-14.89%	976	aa.aa	17:38:59
Demire Deutsche Mittelstand RE	0.71	0.71	0.71	-1.39%	0	aa.aa	17:38:59
EDAG Engineering Group	6.56	6.72	6.38	-0.61%	3.06K	aa.aa	17:38:59
flatexDEGIRO AG	16.39	16.39	15.94	+0.12%	198.94K	aa.aa	17:38:59
Formycon	52.80	53.30	52.20	-1.49%	9.52K	aa.aa	17:38:59
KPS	0.89	0.89	0.85	+1.13%	10.76K	aa.aa	17:38:59
KSB	665.00	670.00	660.00	-0.75%	226	aa.aa	17:38:59
KSB Pref	634.00	646.00	620.00	-1.55%	921	aa.aa	17:38:59
Mutares SE & Co KgaA	25.95	26.40	25.55	-2.81%	43.34K	aa.aa	17:38:59
Wuestenrot Wuerttembergische	12.20	12.22	11.86	-0.81%	44.61K	aa.aa	17:38:59
Uniper SE derived	42.960	43.430	41.000	-2.27%	10.88K	aa.aa	17:38:59
Redcare Pharmacy NV	120.300	120.800	116.800	-0.99%	42.03K	aa.aa	17:38:59
Medios AG	12.2400	12.3000	11.7600	-1.29%	45.84K	aa.aa	17:38:59
ZEAL Network SE	46.700	46.800	45.100	+2.86%	4.93K	aa.aa	17:38:59
ProCredit Holding	8.6800	8.9000	8.6400	-1.36%	36.63K	aa.aa	17:38:59
Delivery Hero derived	24.85	25.28	23.90	-0.48%	710.57K	aa.aa	17:38:59
Metro Wholesale	3.8750	3.8950	3.7500	+0.78%	212.96K	aa.aa	17:38:59
Metro Wholesale Pref	5.0000	5.4000	5.0000	+2.04%	300	aa.aa	17:38:59
Jost Werke	46.8500	47.0000	44.0500	+0.75%	10.89K	aa.aa	17:38:59
Aumann	10.9800	10.9800	10.5400	-0.90%	6.39K	aa.aa	17:38:59
Voltabox	1.18	1.22	1.14	-6.37%	6.11K	aa.aa	17:38:59
Varta	0.862	0.880	0.746	-2.27%	524.68K	aa.aa	17:38:59
HelloFresh	10.58	10.68	10.12	-0.66%	1.47M	aa.aa	17:38:59
Befesa	20.68	20.68	20.00	-1.52%	127.15K	aa.aa	17:38:59
AlzChem Group	63.6000	64.2000	62.2000	-1.55%	7.78K	aa.aa	17:38:59
Dermapharm	39.10	39.35	38.75	-1.64%	20.84K	aa.aa	17:38:59
Instone Real Estate	8.350	8.350	8.260	+0.60%	6.87K	aa.aa	17:38:59
Siemens Healthineers	54.04	54.18	53.52	-1.67%	817.37K	aa.aa	17:38:59
DWS Group	47.58	47.84	45.66	-0.25%	223.67K	aa.aa	17:38:59
Serviceware	13.30	13.30	13.00	0.00%	1.14K	aa.aa	17:38:59
Springer Nature	25.880	26.220	25.800	-1.22%	4.5K	aa.aa	17:38:59
NFON	5.35	5.35	5.20	0.00%	5.32K	aa.aa	17:38:59
Westwing Group	7.54	7.88	7.46	-2.58%	1K	aa.aa	17:38:59
Knorr-Bremse	76.20	76.20	74.25	-0.39%	125.21K	aa.aa	17:38:59
Qingdao Haier	1.81	1.84	1.81	-1.63%	309.85K	aa.aa	17:38:59
Gateway Real Estate	0.8750	0.8750	0.8750	0.00%	0	aa.aa	17:38:59
Global Fashion Group	0.2500	0.2665	0.2190	+13.51%	544.12K	aa.aa	17:38:59
Traton	29.50	29.60	28.40	-1.34%	200.9K	aa.aa	17:38:59
TeamViewer	11.51	11.54	11.18	+0.35%	388.75K	aa.aa	17:38:59
Pharmasgp	26.80	26.80	26.80	+0.75%	792	aa.aa	17:38:59
Brockhaus Technologies	26.50	27.00	25.40	-5.36%	5.77K	aa.aa	17:38:59
Hensoldt	39.42	39.74	38.40	+1.65%	410.72K	aa.aa	17:38:59
Siemens Energy AG derived	55.48	56.06	54.00	-4.08%	3.7M	aa.aa	17:38:59
Nagarro SE	82.75	83.00	80.30	-2.19%	32.45K	aa.aa	17:38:59
Auto1	17.96	18.40	17.34	-4.47%	633.03K	aa.aa	17:38:59
HomeToGo SE	2.10	2.10	1.98	+2.44%	15.08K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	34.70	34.95	34.10	-2.25%	30.31K	aa.aa	17:38:59
hGears AG	1.65	1.66	1.65	-1.20%	2K	aa.aa	17:38:59
Cherry AG	0.99	1.04	0.99	+1.02%	4.54K	aa.aa	17:38:59
Mister Spex SE	1.62	1.72	1.57	-1.82%	30.86K	aa.aa	17:38:59
Bike24 Holding AG	1.03	1.06	0.99	+0.98%	50.55K	aa.aa	17:38:59
ABOUT YOU Holding AG	6.58	6.61	6.57	-0.30%	330.47K	aa.aa	17:38:59
Knaus Tabbert	14.36	14.82	14.24	-5.40%	21.82K	aa.aa	17:38:59
Daimler Truck Holding derived	41.39	41.74	39.30	-2.95%	2.98M	aa.aa	17:38:59
Tonies SE	6.78	6.84	6.62	0.00%	31.17K	aa.aa	17:38:59
Novem	5.16	5.16	4.80	-1.15%	6.3K	aa.aa	17:38:59
Vulcan Energy	2.53	2.57	2.44	-6.29%	55.43K	aa.aa	17:38:59
ADTRAN	10.20	10.50	9.78	-0.78%	7.26K	aa.aa	17:38:59
Dr Ing hc F Porsche Prf derived	59.48	59.90	58.20	-3.50%	958.2K	aa.aa	17:38:59
IONOS SE	24.70	24.95	24.10	0.00%	75.05K	aa.aa	17:38:59
thyssenkrupp nucera	8.75	8.76	8.51	-2.23%	176.12K	aa.aa	17:38:59
SCHOTT Pharma	23.04	23.60	22.92	-2.29%	47.89K	aa.aa	17:38:59
RENK	24.01	25.15	23.76	-2.24%	805.74K	aa.aa	17:38:59
Douglas	20.32	20.46	20.04	-1.36%	47.87K	aa.aa	17:38:59
Schaeffler	4.16	4.19	4.12	-3.26%	462.24K	aa.aa	17:38:59
Pentixapharm Holding	3.15	3.16	3.01	+5.35%	50.92K	aa.aa	17:38:59
Shelly AD	35.00	35.30	34.50	-1.69%	3.92K	aa.aa	17:38:59

NSE 30

3,882.72

+8.86

+0.23%

NSE All Share

104,630.30

+134.18

+0.13%

US 30

44,607.30

+62.8

+0.14%

US 500

6,028.60

-11.9

-0.20%

FTSE 100

8,583.56

-90.40

-1.04%

DAX

21,428.24

-303.81

-1.40%

South Africa Top 40

77,473.38

-328.62

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.50	-1.50%	83.99M
Zenith Bank	50.00	-1.19%	54.53M
UBA	37.50	-0.53%	31.58M
Fidelitybk	19.400	-0.26%	19.45M
Access Holdings	26.00	0.00%	15.40M
MTN Nigeria	253.10	+1.24%	2.85M
Aradel Holdings	569.30	0.00%	1.39M

Name	Last	Chg. %	Vol.
Betaglas	78.65	+10.00%	135.66K
Presco	643.50	+10.00%	302.19K
Okomu Oil Palm	537.20	+9.99%	308.69K
Northern Nigeria Flour Mills	66.65	+9.98%	301.23K
Chellarams	7.18	+9.95%	334.83K
Consolidated Hallmark	3.35	+9.48%	10.23M
Veritas Kapital	1.18	+8.26%	12.89M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	648.20K
Omatek Ventures	0.73	-9.88%	1.61M
SCOA Nigeria	3.670	-9.83%	1.25M
Lasaco Assurance PLC	2.75	-8.33%	3.60M
Nigerian Exchange	27.10	-8.14%	1.09M
Caverton Offshore Support	2.000	-6.98%	968.22K
Champion Brew	3.70	-6.33%	719.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	61.05	0.00%	5.63M
Access Holdings	26.00	0.00%	15.40M
Fcmb	11.150	+0.90%	4.24M
Zenith Bank	50.00	-1.19%	54.53M
Oando Plc	68.50	+0.15%	5.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaaa	78.65	+25.54%	98.74
Aaaaaaaaaa Aaaa Aa	78.65	+25.54%	98.74
Aaaaa Aaa Aaaaaaaa	27.10	+24.61%	33.77
Aaa Aaaaaa	27.10	+24.61%	33.77

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG