Prime All Share (PRIME)

Xetra

Currency in EUR

9,015.25

+90.40(+1.01%)

Closed·16:30:00

Day's Range

8,924.84

9,032.77

52 wk Range

6,667.16

9,080.91

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.860	42.920	41.590	+1.47%	2.74M	aa.aa	16:36:16
Bayer derived	23.42	23.61	22.87	-0.09%	3.22M	aa.aa	16:36:16
Allianz derived	372.40	374.60	370.80	+0.19%	937.52K	aa.aa	16:35:32
Adidas derived	208.90	210.90	206.70	+0.97%	469.75K	aa.aa	16:35:19
Lufthansa derived	6.310	6.334	6.230	+1.51%	6.2M	aa.aa	16:35:12
Siemens AG derived	213.20	214.95	210.35	+1.94%	1.15M	aa.aa	16:35:10
Volkswagen ST derived	101.10	101.10	98.10	+3.27%	49.52K	aa.aa	16:35:23
Deutsche Bank AG derived	23.715	23.865	23.560	+0.57%	5.43M	aa.aa	16:36:17
Continental AG derived	72.08	72.08	70.68	+2.56%	469.99K	aa.aa	16:35:28
Deutsche Post derived	37.460	37.530	36.960	+1.88%	3.22M	aa.aa	16:36:16
Mercedes Benz Group derived	50.870	50.870	49.760	-5.78%	5.01M	aa.aa	16:35:27
Henkel VZO derived	68.40	69.04	66.94	-0.49%	491.44K	aa.aa	16:35:28
Commerzbank derived	24.300	24.570	24.080	-0.61%	3.77M	aa.aa	16:35:14
Deutsche Boerse derived	287.000	293.600	285.900	-1.41%	399.76K	aa.aa	16:35:26
BMW ST derived	78.240	78.660	76.460	+2.81%	1.22M	aa.aa	16:35:11
Fresenius Medical Care derived	49.940	50.500	49.780	-0.76%	661.84K	aa.aa	16:35:28
Deutsche Telekom AG derived	31.950	32.170	31.640	-0.06%	5.93M	aa.aa	16:38:01
Merck derived	121.25	122.15	119.95	+0.12%	251.14K	aa.aa	16:35:03
Infineon derived	30.990	31.500	30.215	+2.45%	7.32M	aa.aa	16:36:16
Ceconomy derived	3.135	3.195	3.130	-0.95%	264.78K	aa.aa	16:35:15
Muench. Rueckvers. derived	591.40	597.60	583.60	-0.57%	300.91K	aa.aa	16:35:19
SAP derived	262.800	266.900	260.950	+0.50%	1.6M	aa.aa	16:37:01
Thyssenkrupp AG derived	10.305	10.425	9.860	+1.08%	5.49M	aa.aa	16:35:04
Rheinmetall AG derived	1,701.000	1,711.500	1,635.000	+4.13%	344.77K	aa.aa	16:38:54
Tui derived	7.230	7.286	7.006	+3.20%	4.51M	aa.aa	16:35:20
Lanxess AG derived	26.740	27.120	25.040	+2.30%	470.48K	aa.aa	16:35:11
Beiersdorf AG derived	119.900	122.000	119.650	-0.08%	245.58K	aa.aa	16:35:01
Fresenius SE derived	42.880	43.360	42.790	-0.74%	1.13M	aa.aa	16:35:04
Freenet AG derived	36.180	36.440	35.720	-1.04%	474.6K	aa.aa	16:35:04
Salzgitter AG derived	21.540	21.780	20.900	+0.65%	43.2K	aa.aa	16:35:12
Fraport AG derived	59.300	60.000	59.100	-0.50%	66.97K	aa.aa	16:35:14
Wacker Chemie derived	65.70	65.70	62.65	-0.15%	161.03K	aa.aa	16:35:28
q.beyond	0.926	0.950	0.900	+2.21%	311.21K	aa.aa	16:36:11
Elringklinger AG derived	4.820	4.890	4.710	-3.60%	27.75K	aa.aa	16:35:59
Vossloh AG	70.600	70.600	68.600	+0.86%	36.61K	aa.aa	16:35:03
Krones AG derived	134.400	135.600	132.000	+1.66%	44.6K	aa.aa	16:35:10
GEA Group AG derived	58.650	59.400	57.650	+1.21%	558.72K	aa.aa	16:35:29
Hannover Rueckversicherung SE derived	280.00	283.80	277.40	-2.78%	166.32K	aa.aa	16:35:22
Bilfinger SE derived	75.600	76.500	74.500	+1.14%	74.52K	aa.aa	16:35:27
Draegerwerk VZO	62.700	63.200	62.000	+1.13%	74.93K	aa.aa	16:35:25
Kloeckner SE derived	6.530	6.630	6.470	-2.39%	146.23K	aa.aa	16:35:22
Hochtief AG derived	160.70	162.30	158.90	+0.63%	97.21K	aa.aa	16:35:13
RWE AG ST derived	32.680	32.940	32.010	-0.24%	2.69M	aa.aa	16:35:13
Nordex SE derived	17.070	17.240	16.710	+2.77%	729.01K	aa.aa	16:35:00
Aurubis AG derived	77.100	77.350	72.900	+2.46%	100.14K	aa.aa	16:35:29
Aixtron derived	12.995	13.360	12.855	+1.37%	837.54K	aa.aa	16:35:23
Rhoen-Klinikum	13.300	14.400	13.100	-8.28%	3K	aa.aa	16:36:25
DMG Mori Seiki derived	46.600	46.600	46.300	-0.43%	3.34K	aa.aa	16:36:09
SGL Carbon SE derived	3.870	3.870	3.590	+7.06%	203.07K	aa.aa	16:35:04
K+S AG derived	15.490	15.630	15.200	+0.13%	690.35K	aa.aa	16:35:08
MTU Aero derived	326.50	326.50	320.90	+2.42%	95.55K	aa.aa	16:35:21
Suedzucker derived	11.720	11.850	11.680	-1.43%	88.42K	aa.aa	16:35:26
Heidelberger Druckmaschinen derived	1.414	1.416	1.378	+1.87%	1.04M	aa.aa	16:35:03
Deutz AG derived	7.430	7.490	7.320	+1.85%	959.3K	aa.aa	16:35:25
Symrise AG derived	102.900	103.150	101.450	+0.05%	380.28K	aa.aa	16:35:22
Singulus Tech	2.210	2.300	2.100	+1.84%	19.48K	aa.aa	16:36:15
Heidelberg Materials derived	185.500	185.950	180.050	+4.80%	490.3K	aa.aa	16:35:20
Qiagen derived	37.995	38.485	37.225	+2.05%	629.51K	aa.aa	16:35:19
United Internet AG derived	20.780	20.860	20.440	+0.58%	189.88K	aa.aa	16:35:26
Hugo Boss AG derived	39.610	39.800	38.250	+3.85%	312.97K	aa.aa	16:35:07
E.ON SE derived	15.550	15.765	15.510	-1.49%	4.5M	aa.aa	16:35:22
Grammer AG	8.400	8.400	7.750	+7.69%	913	aa.aa	15:27:33
11 AG	15.600	15.920	15.400	-1.89%	81.19K	aa.aa	16:35:07
Brenntag AG derived	59.440	59.920	58.700	+0.27%	225.53K	aa.aa	16:35:10
Fuchs Se Pref derived	44.220	44.220	43.380	-0.45%	106.34K	aa.aa	16:35:27
Suess Microtec derived	33.820	35.460	33.020	-1.91%	170.98K	aa.aa	16:35:08
Verbio Vereinigte	9.905	10.160	9.840	-0.95%	47.26K	aa.aa	16:35:09
H&R	3.960	4.090	3.960	-1.00%	2.63K	aa.aa	16:36:22
Alstria	5.820	5.860	5.800	0.00%	2.25K	aa.aa	16:36:06
Amadeus Fire AG	74.700	75.600	74.100	+0.40%	5.07K	aa.aa	16:35:16
Biotest AG VZ	29.800	29.800	29.800	-0.67%	21	aa.aa	14:36:03
Cewe Color	102.200	102.200	100.800	+0.20%	5.62K	aa.aa	16:35:06
BRANICKS	1.942	1.970	1.922	+0.41%	13.13K	aa.aa	16:36:21
Deutsche Beteiligungs AG	26.500	26.600	26.000	+2.71%	21.3K	aa.aa	16:35:19
CTS Eventim AG	107.000	108.300	106.500	+0.66%	92.72K	aa.aa	16:35:07
Grenke	13.52	13.76	13.42	-2.31%	93.76K	aa.aa	16:35:17
Gesco AG	17.500	17.500	17.000	+3.86%	5.09K	aa.aa	16:36:17
Hamborner AG	6.270	6.390	6.260	-1.26%	101.76K	aa.aa	16:35:08
Hawesko AG	24.800	24.800	24.800	-0.80%	85	aa.aa	08:02:20
Hornbach	102.000	103.000	100.600	-0.58%	26.32K	aa.aa	16:35:02
Highlight Communications	1.220	1.220	1.220	0.00%	0	aa.aa	07/05
Indus AG	22.250	23.600	22.100	-11.18%	125.96K	aa.aa	16:35:12
Jungheinrich AG	33.880	34.120	33.420	+2.67%	205.44K	aa.aa	16:35:23
KWS SAAT AG	57.20	57.20	56.20	-0.17%	8.87K	aa.aa	16:35:22
Norma AG	11.400	11.780	10.800	+5.95%	209.82K	aa.aa	16:35:23
Patrizia Immobilien	7.450	7.550	7.430	-0.40%	19.11K	aa.aa	16:35:24
Stroeer	48.750	51.900	48.700	-6.25%	130.87K	aa.aa	16:35:29
Sixt SE	83.900	85.250	83.850	-0.59%	43.53K	aa.aa	16:35:06
Koenig&Bauer AG	13.000	13.840	12.540	-5.39%	197.7K	aa.aa	16:37:57
Tag Immobilien	14.48	14.95	14.42	-2.82%	590.45K	aa.aa	16:35:05
Takkt AG	7.850	8.080	7.800	-0.88%	6.56K	aa.aa	16:36:20
Wacker Neuson	23.350	23.500	22.300	-2.30%	88.29K	aa.aa	16:35:18
Evotec AG	6.880	7.176	6.858	-2.30%	901.07K	aa.aa	16:37:32
PSI AG	30.600	30.700	30.300	-0.33%	798	aa.aa	16:36:17
3U Holding AG	1.595	1.595	1.575	+0.63%	1.37K	aa.aa	09:10:36
4Sc AG	2.250	2.250	2.250	-10.00%	9	aa.aa	10:42:54
AD Pepper Media	3.120	3.140	3.120	0.00%	3.08K	aa.aa	11:25:19
Atoss AG	133.600	134.400	132.000	+1.21%	5.74K	aa.aa	16:35:08
Basler AG	9.450	9.800	9.400	+3.28%	55.37K	aa.aa	16:36:27
Biotest AG ST	42.600	42.600	42.400	+0.95%	315	aa.aa	16:36:20
BMW Pref	74.000	74.350	72.050	+3.06%	73.99K	aa.aa	16:35:29
Cancom SE	28.300	28.300	27.850	+2.17%	60.62K	aa.aa	16:36:25
Cenit AG	8.360	8.360	8.360	-0.48%	250	aa.aa	12:09:09
CompuGroup AG	22.120	22.160	22.080	-0.27%	4.12K	aa.aa	16:35:04
Data Modul AG	23.000	23.000	23.000	0.00%	2	aa.aa	16:27:13
Dr. Hoenle AG	9.780	10.200	8.440	+18.40%	41.79K	aa.aa	15:33:17
Draegerwerk AG	51.600	51.600	50.800	+0.78%	943	aa.aa	16:35:10
Eckert&Ziegler AG	58.600	59.300	57.300	+0.09%	29.54K	aa.aa	16:35:29
Elmos AG	66.500	66.800	63.600	+4.72%	28.65K	aa.aa	16:35:25
First Sensor AG	57.800	57.800	57.600	0.00%	874	aa.aa	16:36:02
Francotyp-Postalia	2.440	2.590	2.400	+0.41%	9.5K	aa.aa	15:51:46
GFT Technologies AG	23.100	24.250	22.250	-7.97%	287.93K	aa.aa	16:35:05
Henkel ST	61.60	61.95	60.80	-1.20%	141.24K	aa.aa	16:35:28
Hypoport AG	203.000	212.000	201.500	-1.93%	9.26K	aa.aa	16:35:07
Init Innovation	41.500	41.500	40.600	+2.98%	2.04K	aa.aa	16:36:10
Intershop	1.660	1.740	1.660	-2.35%	2.57K	aa.aa	15:27:05
Intica Systems AG	2.100	2.100	2.100	0.00%	0	aa.aa	07/05
IVU Traffic	18.200	18.200	17.900	+0.83%	1.51K	aa.aa	16:36:00
Leifheit AG	20.800	21.300	20.300	+2.97%	16.55K	aa.aa	16:36:14
Logwin	246.000	248.000	246.000	-1.60%	77	aa.aa	16:35:50
LPKF	8.460	8.480	8.270	+0.95%	6.18K	aa.aa	16:35:27
Masterflex	11.250	11.400	11.000	-1.32%	959	aa.aa	14:05:37
Nemetschek AG	122.800	123.700	122.000	+1.57%	87.45K	aa.aa	16:35:18
Nexus	70.300	70.900	70.100	0.00%	705	aa.aa	16:36:00
OHB SE	70.000	70.800	66.000	-0.85%	6.34K	aa.aa	16:36:27
Paragon AG	2.300	2.390	2.300	+2.68%	4.55K	aa.aa	12:20:22
PNE Wind AG	14.940	15.080	14.880	-0.27%	51.48K	aa.aa	16:35:08
PVA Tepla AG	16.730	17.220	16.490	+1.39%	71.98K	aa.aa	16:35:04
R. Stahl AG	17.700	17.700	17.700	-0.56%	14	aa.aa	14:34:00
Sartorius AG VZO	228.00	230.30	225.00	+1.02%	54.3K	aa.aa	16:35:19
Secunet AG	211.000	214.000	209.000	+1.20%	2.39K	aa.aa	16:35:04
SFC Energy AG	25.000	25.600	25.000	+0.20%	69.99K	aa.aa	16:35:16
Sixt AG VZO	59.200	59.500	58.900	+0.34%	13.4K	aa.aa	16:38:12
SMT Scharf AG	7.200	7.300	7.150	+0.70%	3.46K	aa.aa	16:38:18
Softing AG	3.040	3.060	3.040	-3.18%	1.5K	aa.aa	08:35:59
Surteco SE	17.250	17.250	17.100	0.00%	782	aa.aa	16:36:05
Syzygy AG	2.370	2.400	2.340	0.00%	0	aa.aa	07/05
Technotrans AG	19.850	19.900	19.100	+0.51%	4.8K	aa.aa	16:36:10
11 88 0 Solutions	0.695	0.695	0.695	-4.14%	100	aa.aa	11:26:45
Villeroy&Boch AG	17.850	17.900	17.550	+1.13%	11.83K	aa.aa	16:36:13
WashTec AG	43.400	43.800	43.200	-0.46%	832	aa.aa	16:36:18
Heidelberg Pharma AG	3.210	3.210	3.110	+3.55%	9.36K	aa.aa	13:48:15
Yoc AG	15.700	15.700	15.600	+1.95%	420	aa.aa	13:55:30
Hamburger Hafen A-SP	18.250	18.300	17.900	+2.24%	958	aa.aa	16:36:00
SMA Solar AG	17.250	17.440	15.300	+4.17%	372.96K	aa.aa	16:35:00
Volkswagen VZO derived	99.10	99.10	96.10	+3.64%	1.25M	aa.aa	16:36:29
Carl Zeiss AG	60.200	60.200	58.450	+2.91%	96.76K	aa.aa	16:35:57
Gerresheimer AG	60.500	60.800	59.100	+2.20%	126.82K	aa.aa	16:35:15
Fuchs Se	33.450	33.550	32.650	-1.18%	17.55K	aa.aa	16:35:09
BB Biotech	30.350	30.800	30.100	-0.98%	17.5K	aa.aa	16:35:34
Deutsche Euroshop AG	19.480	19.540	19.400	+0.10%	4.45K	aa.aa	16:35:23
Delticom AG	2.220	2.270	2.210	+0.45%	22.95K	aa.aa	13:39:28
Fielmann AG	53.000	54.400	52.600	-1.85%	46.53K	aa.aa	16:36:14
Rational AG	752.50	761.50	750.00	+1.01%	16.58K	aa.aa	16:35:28
Prosiebensat derived	6.2300	6.2600	6.0950	+1.55%	524.48K	aa.aa	16:35:10
Bechtle AG	39.020	39.140	38.640	+1.51%	198.67K	aa.aa	16:35:02
MLP AG	8.380	8.380	8.120	+2.20%	60.49K	aa.aa	16:35:05
Jenoptik	18.390	18.550	18.090	+2.51%	201.22K	aa.aa	16:37:14
SAF Holland	16.100	16.780	15.740	-3.01%	146.68K	aa.aa	16:35:14
STRATEC Biomedical	23.300	24.150	23.050	-2.71%	32.77K	aa.aa	16:35:00
MVV Energie AG	29.800	29.800	29.800	0.00%	222	aa.aa	14:46:17
Duerr AG	21.300	21.900	21.250	+0.95%	91.23K	aa.aa	16:36:14
Bertrandt AG	19.040	19.220	18.920	+0.42%	5.22K	aa.aa	16:36:03
All For One Steeb AG	58.600	58.600	56.200	+4.27%	2.13K	aa.aa	16:36:27
Baywa Vink AG	8.250	8.370	7.950	+2.36%	15.93K	aa.aa	16:36:15
LEG Immobilien AG	75.750	77.850	75.450	-2.57%	181.94K	aa.aa	16:38:44
Talanx AG	105.100	106.800	104.900	-0.57%	114.52K	aa.aa	16:35:17
RTL	31.800	32.050	31.700	-0.16%	92.81K	aa.aa	16:35:13
Evonik	20.000	20.280	19.900	-0.30%	1.19M	aa.aa	16:35:05
Kion Group AG	38.82	39.50	38.10	+2.16%	351.66K	aa.aa	16:35:04
Vonovia derived	29.83	30.43	29.81	-1.68%	2.89M	aa.aa	16:35:23
Bastei Lueb	10.85	10.90	10.80	-0.46%	1.18K	aa.aa	14:44:13
Biofrontera AG	2.460	2.460	2.210	+7.89%	1.57K	aa.aa	16:02:04
Stabilus	24.75	25.20	23.60	+2.48%	98.93K	aa.aa	16:35:08
Zalando SE derived	31.45	31.45	30.08	+4.49%	1.24M	aa.aa	16:35:19
SNP Schneider	69.80	69.80	67.80	+2.05%	548	aa.aa	16:38:52
Hella KGaA Hueck & Co	87.00	87.50	86.50	-0.68%	6.48K	aa.aa	16:35:20
Multitude SE	6.090	6.090	6.040	+0.66%	1.74K	aa.aa	16:25:26
Max Automation	5.400	5.400	5.300	+0.37%	6.72K	aa.aa	16:36:13
Viscom AG	3.180	3.180	3.100	+1.27%	1.07K	aa.aa	09:53:14
Siltronic AG	37.300	38.380	37.200	-0.48%	58.34K	aa.aa	16:35:23
Elumeo SE	2.04	2.04	2.02	0.00%	1.53K	aa.aa	16:07:38
Deutsche Pfandbriefbank AG	5.41	5.43	5.31	+1.41%	267.13K	aa.aa	16:35:16
Puma SE derived	24.59	25.39	23.57	+5.22%	2.22M	aa.aa	16:35:03
Covestro derived	59.540	59.600	58.900	+0.37%	12.03K	aa.aa	16:36:21
Scout24 AG	108.200	109.400	108.000	+0.56%	156.24K	aa.aa	16:35:22
Hapag Lloyd AG	128.0000	128.9000	126.6000	0.00%	13.62K	aa.aa	16:36:26
Aroundtown	2.568	2.646	2.568	-1.53%	1.02M	aa.aa	16:35:00
Adler	0.24	0.24	0.23	+2.59%	33.68K	aa.aa	16:35:30
Deutsche Konsum REIT	2.890	2.990	2.860	-4.93%	45.45K	aa.aa	16:22:01
Grand City	10.74	10.98	10.72	-1.10%	88.23K	aa.aa	16:35:25
Baywa AG	20.10	20.10	20.10	-2.43%	20	aa.aa	16:03:00
Ecotel AG	12.90	12.90	12.90	-1.53%	1.41K	aa.aa	11:21:20
Einhell VZO	72.10	72.70	71.70	-0.83%	1.72K	aa.aa	16:36:17
Accentro Real Estate	0.200	0.238	0.200	-11.50%	203	aa.aa	16:10:07
H2APEX SCA	2.360	2.400	2.340	0.00%	0	aa.aa	07/05
Fabasoft AG	16.650	16.650	16.250	+3.10%	4.7K	aa.aa	16:35:54
Fortec	15.35	15.35	15.05	0.00%	0	aa.aa	07/05
Ludwig Beck	15.10	15.10	15.10	0.00%	0	aa.aa	07/05
MBB Industries AG	163.20	165.00	161.00	+2.00%	11.96K	aa.aa	16:36:20
MediClin AG	2.98	2.98	2.98	+1.36%	1.5K	aa.aa	08:02:29
OVB Holding AG	22.60	22.60	22.60	0.00%	0	aa.aa	07/05
PWO AG	28.40	29.00	28.40	0.00%	0	aa.aa	07/05
Kontron	23.14	23.14	22.80	+2.21%	121.61K	aa.aa	16:35:23
Sartorius AG	185.40	187.20	183.80	+0.11%	1.96K	aa.aa	16:35:26
Arzneiwerk VIDA	0.6450	0.6450	0.6450	+6.61%	902	aa.aa	09:51:48
United Labels	1.560	1.560	1.560	-2.50%	2K	aa.aa	08:56:39
FamiCord	4.000	4.000	3.900	0.00%	0	aa.aa	07/05
Airbus Group	158.40	158.58	155.34	+2.48%	249.65K	aa.aa	16:35:19
Borussia Dortmund	3.325	3.325	3.275	+0.91%	119.33K	aa.aa	16:35:22
Allane SE	9.90	9.90	8.85	-0.50%	100	aa.aa	14:24:24
Brain	2.0300	2.1600	2.0100	-6.02%	22.44K	aa.aa	15:59:09
Adesso	100.20	101.60	99.30	+0.40%	8.09K	aa.aa	16:35:20
bet at homem	2.50	2.50	2.49	-1.19%	1.24K	aa.aa	15:39:13
Demire Deutsche Mittelstand RE	0.70	0.71	0.70	+1.45%	301	aa.aa	15:46:08
EDAG Engineering Group	6.60	6.60	6.60	0.00%	343	aa.aa	16:35:55
flatexDEGIRO AG	24.50	24.50	23.98	+1.49%	392.83K	aa.aa	16:35:06
Formycon	24.55	24.80	23.35	+4.03%	23.28K	aa.aa	16:35:14
KPS	0.78	0.81	0.75	+1.30%	78.54K	aa.aa	16:36:26
KSB	855.00	870.00	830.00	+0.59%	53	aa.aa	16:09:49
KSB Pref	784.00	792.00	778.00	-1.01%	609	aa.aa	16:35:25
Mutares SE & Co KgaA	32.95	33.85	31.90	+2.49%	105.44K	aa.aa	16:35:07
Wuestenrot Wuerttembergische	15.08	15.20	14.90	+1.48%	25.5K	aa.aa	16:35:22
Uniper SE derived	40.350	40.500	39.550	-0.49%	879	aa.aa	16:36:04
Redcare Pharmacy NV	123.500	127.600	123.000	+1.23%	75.96K	aa.aa	16:35:38
Medios AG	12.3000	12.4400	11.9800	+0.82%	15.02K	aa.aa	16:35:07
ZEAL Network SE	47.300	47.300	45.900	0.00%	2.84K	aa.aa	16:36:00
ProCredit Holding	10.9000	11.0500	10.7000	+0.93%	206.16K	aa.aa	16:36:01
Delivery Hero derived	25.35	25.35	24.27	+3.81%	621.87K	aa.aa	16:35:08
Jost Werke	54.2000	54.9000	52.1000	+3.63%	12.35K	aa.aa	16:35:07
Aumann	13.0600	13.3600	12.9600	-2.83%	28.6K	aa.aa	16:36:06
Voltabox	2.68	2.85	2.68	0.00%	6.89K	aa.aa	16:10:46
HelloFresh	9.81	9.90	9.57	+2.49%	593.99K	aa.aa	16:35:29
Befesa	27.40	27.52	26.62	+2.47%	75.53K	aa.aa	16:35:13
AlzChem Group	128.8000	132.6000	126.0000	+5.23%	55.12K	aa.aa	16:36:46
Dermapharm	39.20	39.50	39.10	-0.25%	8.62K	aa.aa	16:35:05
Instone Real Estate	8.390	8.470	8.110	+2.32%	4.26K	aa.aa	16:36:21
Siemens Healthineers	46.54	46.68	45.93	-0.09%	941.46K	aa.aa	16:35:27
DWS Group	50.15	50.40	49.34	+2.18%	112.19K	aa.aa	16:35:12
Serviceware	14.50	14.70	14.40	0.00%	0	aa.aa	07/05
Springer Nature	17.540	18.080	17.440	-1.90%	15.47K	aa.aa	16:35:02
NFON	6.65	6.85	6.65	-2.21%	2.51K	aa.aa	16:36:12
Westwing Group	7.86	7.88	7.48	+5.08%	28.61K	aa.aa	16:36:00
Knorr-Bremse	86.75	88.35	86.05	-1.03%	145.72K	aa.aa	16:35:23
Qingdao Haier	1.71	1.80	1.69	+0.88%	69.96K	aa.aa	16:35:38
Gateway Real Estate	0.5920	0.6560	0.5920	-12.30%	12.09K	aa.aa	13:51:34
Global Fashion Group	0.2530	0.2650	0.2530	+0.40%	26.77K	aa.aa	16:35:56
Traton	29.26	29.36	28.58	+3.17%	207.11K	aa.aa	16:35:14
TeamViewer	10.90	11.13	10.76	-1.36%	1.37M	aa.aa	16:35:12
PharmaSGP Holding	25.20	25.40	24.40	+3.28%	3.83K	aa.aa	15:09:48
Brockhaus Technologies	14.55	16.25	14.35	-11.01%	17.49K	aa.aa	16:36:00
Hensoldt	75.00	75.00	67.65	+8.54%	1.5M	aa.aa	16:36:44
Siemens Energy AG derived	73.34	73.88	71.16	+3.32%	3.45M	aa.aa	16:38:56
Nagarro SE	64.85	65.05	61.60	+6.05%	143.84K	aa.aa	16:35:13
Auto1	21.30	21.92	19.50	+11.11%	1.26M	aa.aa	16:35:32
HomeToGo SE	1.72	1.75	1.72	-1.15%	12.73K	aa.aa	16:35:37
Friedrich Vorwerk Group SE	61.80	63.40	61.50	+0.65%	39.54K	aa.aa	16:35:22
hGears AG	1.60	1.61	1.60	-2.44%	1.1K	aa.aa	11:18:35
Cherry AG	0.89	0.95	0.85	+3.01%	97.25K	aa.aa	16:36:00
Mister Spex SE	1.42	1.47	1.42	-7.21%	13.02K	aa.aa	15:29:47
Bike24 Holding AG	2.41	2.41	2.30	+2.55%	20.04K	aa.aa	16:36:05
ABOUT YOU Holding AG	6.72	6.78	6.70	0.00%	13.07K	aa.aa	16:36:16
Knaus Tabbert	13.80	13.88	13.72	-1.00%	2.53K	aa.aa	16:36:09
Daimler Truck Holding derived	36.21	36.36	35.61	+2.26%	951.83K	aa.aa	16:35:19
Tonies SE	6.40	6.50	6.17	+3.39%	56.49K	aa.aa	16:35:59
Novem	3.86	3.97	3.86	-0.52%	860	aa.aa	16:35:59
Vulcan Energy	2.58	2.67	2.56	-1.15%	12.81K	aa.aa	16:35:57
ADTRAN	7.07	7.07	6.66	+5.02%	14.05K	aa.aa	14:32:21
Dr Ing hc F Porsche Prf derived	47.20	47.20	45.64	+3.62%	901.59K	aa.aa	16:38:24
IONOS SE	33.05	33.25	32.55	+0.46%	142.85K	aa.aa	16:35:13
thyssenkrupp nucera	10.10	10.35	9.89	-0.69%	323.56K	aa.aa	16:36:10
SCHOTT Pharma	24.85	25.25	24.20	+0.61%	28.02K	aa.aa	16:35:07
RENK	59.80	59.80	56.93	+4.16%	922.57K	aa.aa	16:35:03
Douglas	10.66	10.86	10.42	+2.50%	220.18K	aa.aa	16:35:07
Schaeffler	3.97	3.97	3.77	+4.64%	910.57K	aa.aa	16:35:23
Pentixapharm Holding	3.03	3.20	2.95	+4.31%	31.57K	aa.aa	16:36:05
Shelly AD	36.90	36.90	35.60	+3.94%	5.27K	aa.aa	16:23:26

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,637.90

+523.9

+1.27%

US 500

5,702.30

+71.0

+1.26%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,349.30

+233.34

+1.01%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Presco	850.20	0.00%	267.24K
Guaranty Trust Holding	68.00	+0.74%	45.97M
Maybaker	10.100	+9.78%	2.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa A	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaa Aaa Aa	83.70	+34.46%	112.54
Aaaaaaa Aaaaaa	83.70	+34.46%	112.54
Aaaaaaa	418.00	+10.66%	462.56
Aaaaa Aaaa Aaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaa Aa Aaa A	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaa Aaa Aa	83.70	+34.46%	112.54
Aaaaaaa Aaaaaa	83.70	+34.46%	112.54
Aaaaaaa	418.00	+10.66%	462.56
Aaaaa Aaaa Aaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG