Prime All Share (PRIME)

Xetra

Currency in EUR

9,394.22

-80.27(-0.85%)

Closed·11/07

Day's Range

9,363.66

9,474.48

52 wk Range

6,667.16

9,533.56

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.330	44.000	43.020	-1.79%	2.71M	aa.aa	11/07
Bayer derived	27.34	27.76	27.27	-1.58%	1.74M	aa.aa	11/07
Allianz derived	346.60	349.40	345.00	-0.49%	489.74K	aa.aa	11/07
Adidas derived	208.20	210.90	208.00	-1.89%	262.8K	aa.aa	11/07
Lufthansa derived	7.384	7.536	7.374	-1.49%	3.58M	aa.aa	11/07
Siemens AG derived	223.05	225.20	221.95	-1.65%	773.04K	aa.aa	11/07
Volkswagen ST derived	97.50	97.75	96.15	+0.15%	66.06K	aa.aa	11/07
Deutsche Bank AG derived	25.385	25.720	25.130	-1.32%	5.16M	aa.aa	11/07
Continental AG derived	77.34	78.06	77.06	-1.33%	219.29K	aa.aa	11/07
Deutsche Post derived	39.300	39.920	39.150	-2.04%	1.71M	aa.aa	11/07
Mercedes Benz Group derived	53.110	53.370	52.700	0.00%	1.55M	aa.aa	11/07
Henkel VZO derived	67.50	68.64	67.50	-1.63%	433.68K	aa.aa	11/07
Commerzbank derived	28.300	28.930	28.180	-2.04%	3.36M	aa.aa	11/07
Deutsche Boerse derived	267.200	269.500	266.400	-0.93%	224.22K	aa.aa	11/07
BMW ST derived	85.580	85.800	84.500	+0.21%	1.46M	aa.aa	11/07
Fresenius Medical Care derived	46.260	46.820	45.980	-1.45%	335.5K	aa.aa	11/07
Deutsche Telekom AG derived	30.540	30.610	30.340	-0.07%	5.41M	aa.aa	11/07
Merck derived	112.80	114.80	112.45	-1.44%	526.57K	aa.aa	11/07
Infineon derived	37.980	38.150	37.645	-0.72%	2.26M	aa.aa	11/07
Ceconomy derived	3.830	3.965	3.780	-3.77%	428.51K	aa.aa	11/07
Muench. Rueckvers. derived	568.20	572.00	564.40	-0.21%	142.53K	aa.aa	11/07
SAP derived	258.750	262.100	258.750	-1.65%	961.11K	aa.aa	11/07
Thyssenkrupp AG derived	11.270	11.415	10.830	+2.45%	5.43M	aa.aa	11/07
Rheinmetall AG derived	1,840.000	1,871.500	1,795.000	-0.30%	260.8K	aa.aa	11/07
Tui derived	7.700	7.854	7.682	-1.36%	2.21M	aa.aa	11/07
Lanxess AG derived	26.480	26.980	26.280	-1.93%	426.4K	aa.aa	11/07
Beiersdorf AG derived	109.250	111.000	108.850	-1.49%	201.73K	aa.aa	11/07
Fresenius SE derived	41.940	42.210	41.830	-0.66%	541.5K	aa.aa	11/07
Freenet AG derived	27.360	27.540	27.260	-0.58%	265.51K	aa.aa	11/07
Salzgitter AG derived	27.420	27.780	26.660	-1.86%	275K	aa.aa	11/07
Fraport AG derived	64.250	64.700	63.150	+0.55%	89.49K	aa.aa	11/07
Wacker Chemie derived	69.20	70.90	68.80	-2.60%	95.02K	aa.aa	11/07
q.beyond	0.958	0.958	0.926	+2.79%	81.31K	aa.aa	11/07
Elringklinger AG derived	4.600	4.685	4.530	-1.18%	14.09K	aa.aa	11/07
Vossloh AG	89.900	89.900	88.700	+1.47%	44K	aa.aa	11/07
Krones AG derived	142.000	144.000	141.600	-1.53%	30.17K	aa.aa	11/07
GEA Group AG derived	58.950	59.650	58.850	-1.09%	252.26K	aa.aa	11/07
Hannover Rueckversicherung SE derived	264.80	266.40	263.00	-0.38%	77.79K	aa.aa	11/07
Bilfinger SE derived	93.650	93.650	92.350	+0.54%	95.41K	aa.aa	11/07
Draegerwerk VZO	68.600	69.000	68.100	-0.29%	8.56K	aa.aa	11/07
Kloeckner SE derived	6.930	7.100	6.930	-3.21%	165.08K	aa.aa	11/07
Hochtief AG derived	173.90	174.50	170.70	-0.06%	35.38K	aa.aa	11/07
RWE AG ST derived	36.310	36.310	35.850	+1.14%	1.3M	aa.aa	11/07
Nordex SE derived	18.970	19.370	18.900	-1.76%	634.42K	aa.aa	11/07
Aurubis AG derived	95.450	95.450	93.800	+0.53%	108.39K	aa.aa	11/07
Aixtron derived	15.755	16.145	15.725	-3.02%	574.53K	aa.aa	11/07
Rhoen-Klinikum	12.100	12.100	11.700	+1.68%	100	aa.aa	11/07
DMG Mori Seiki derived	46.000	46.200	46.000	+0.22%	2.65K	aa.aa	11/07
SGL Carbon SE derived	3.500	3.580	3.500	-3.58%	94.85K	aa.aa	11/07
K+S AG derived	15.700	15.780	15.520	-0.82%	369.26K	aa.aa	11/07
MTU Aero derived	383.00	383.30	375.60	+1.14%	118.83K	aa.aa	11/07
Suedzucker derived	10.410	10.630	10.390	-2.53%	340.72K	aa.aa	11/07
Heidelberger Druckmaschinen derived	1.466	1.486	1.454	-1.48%	460.29K	aa.aa	11/07
Deutz AG derived	7.940	8.060	7.920	-1.98%	479.16K	aa.aa	11/07
Symrise AG derived	89.680	90.720	89.580	-1.45%	314.29K	aa.aa	11/07
Singulus Tech	1.925	1.950	1.840	+1.58%	3.09K	aa.aa	11/07
Heidelberg Materials derived	203.600	204.600	200.700	-0.59%	391.3K	aa.aa	11/07
Qiagen derived	40.890	41.765	40.835	-2.42%	355.13K	aa.aa	11/07
United Internet AG derived	24.700	25.200	24.640	-1.75%	193.08K	aa.aa	11/07
Hugo Boss AG derived	41.850	42.640	41.760	-2.04%	173.87K	aa.aa	11/07
E.ON SE derived	15.980	16.000	15.835	+0.69%	2.76M	aa.aa	11/07
Grammer AG	6.250	6.250	6.150	+1.63%	180	aa.aa	11/07
11 AG	18.500	18.680	18.500	-0.54%	149.34K	aa.aa	11/07
Brenntag AG derived	56.600	57.820	56.480	-2.51%	263.41K	aa.aa	11/07
Fuchs Se Pref derived	48.000	48.880	47.780	-2.12%	79.47K	aa.aa	11/07
Suess Microtec derived	41.740	42.360	41.660	-1.56%	44.74K	aa.aa	11/07
Verbio Vereinigte	12.240	12.550	12.160	-2.86%	98.92K	aa.aa	11/07
H&R	4.960	4.960	4.950	-0.20%	6.95K	aa.aa	11/07
Amadeus Fire AG	79.000	79.400	78.400	0.00%	2.05K	aa.aa	11/07
Cewe Color	100.400	100.800	99.400	-0.20%	3.6K	aa.aa	11/07
BRANICKS	2.050	2.140	2.050	-2.84%	3.73K	aa.aa	11/07
Deutsche Beteiligungs AG	25.950	26.450	25.900	-1.89%	3.1K	aa.aa	11/07
CTS Eventim AG	105.300	105.500	102.800	+0.19%	83.84K	aa.aa	11/07
Grenke	17.44	17.98	17.34	-3.11%	112.36K	aa.aa	11/07
Gesco AG	17.450	17.450	17.150	+0.87%	1.63K	aa.aa	11/07
Hamborner AG	5.870	5.880	5.830	0.00%	69.27K	aa.aa	11/07
Hawesko AG	23.000	23.300	22.800	0.00%	212	aa.aa	11/07
Hornbach	107.400	108.000	106.600	-0.19%	10.31K	aa.aa	11/07
Highlight Communications	0.940	0.940	0.940	0.00%	0	aa.aa	11/07
Indus AG	23.600	23.700	23.300	-0.21%	35.75K	aa.aa	11/07
Jungheinrich AG	41.780	42.440	41.520	-2.25%	164.77K	aa.aa	11/07
KWS SAAT SE	61.70	62.50	61.50	-1.12%	14.9K	aa.aa	11/07
Norma AG	16.200	16.320	15.280	+6.72%	128.56K	aa.aa	11/07
Patrizia Immobilien	8.120	8.250	8.040	-1.58%	32.03K	aa.aa	11/07
Stroeer	49.150	50.700	49.150	-3.25%	42.95K	aa.aa	11/07
Sixt SE	93.800	94.450	92.550	+0.27%	71.03K	aa.aa	11/07
Koenig&Bauer AG	14.800	15.060	13.560	+6.94%	96.82K	aa.aa	11/07
Tag Immobilien	14.51	14.52	14.17	+0.69%	369.93K	aa.aa	11/07
Takkt AG	6.320	6.460	6.320	-0.47%	16.29K	aa.aa	11/07
Wacker Neuson	25.050	25.050	24.600	+1.21%	48.43K	aa.aa	11/07
Evotec AG	7.046	7.202	7.012	-2.14%	1.09M	aa.aa	11/07
PSI AG	30.300	30.400	30.100	-0.33%	2.57K	aa.aa	11/07
3U Holding AG	1.685	1.740	1.655	+5.64%	30.4K	aa.aa	11/07
4Sc AG	1.760	1.760	1.760	+15.79%	100	aa.aa	11/07
AD Pepper Media	2.860	2.920	2.780	+0.70%	7.66K	aa.aa	11/07
Atoss AG	141.800	142.000	140.000	-0.28%	9K	aa.aa	11/07
Basler AG	13.580	13.980	12.460	+12.60%	29.07K	aa.aa	11/07
BMW Pref	78.600	79.150	78.000	-0.51%	92.5K	aa.aa	11/07
Cancom SE	27.400	27.650	27.250	-1.26%	34.77K	aa.aa	11/07
Cenit AG	8.300	8.480	8.060	+0.73%	16.31K	aa.aa	11/07
Data Modul AG	23.800	24.200	23.800	-0.83%	9	aa.aa	11/07
Dr. Hoenle AG	9.260	9.260	9.100	+1.76%	1.3K	aa.aa	11/07
Draegerwerk AG	56.800	57.200	56.600	-1.05%	371	aa.aa	11/07
Eckert&Ziegler AG	65.700	66.450	65.200	-0.90%	14.76K	aa.aa	11/07
Elmos AG	95.000	96.700	94.300	-1.04%	54.14K	aa.aa	11/07
Accentro Real Estate	0.120	0.120	0.120	0.00%	1.06K	aa.aa	11/07
First Sensor AG	57.800	57.800	57.000	-0.34%	567	aa.aa	11/07
Francotyp-Postalia	2.780	2.780	2.700	+1.83%	22.34K	aa.aa	11/07
GFT Technologies AG	23.350	23.550	23.250	-1.27%	24.67K	aa.aa	11/07
Henkel ST	61.95	63.05	61.95	-1.74%	57.56K	aa.aa	11/07
Hypoport AG	212.000	217.500	212.000	-2.08%	6.48K	aa.aa	11/07
Init Innovation	37.700	38.000	37.700	-0.53%	466	aa.aa	11/07
Intershop	1.710	1.720	1.710	-3.39%	66	aa.aa	11/07
Intica Systems AG	2.230	2.230	2.230	0.00%	0	aa.aa	11/07
IVU Traffic	20.000	20.000	19.700	+0.50%	10.7K	aa.aa	11/07
Leifheit AG	16.750	16.850	16.700	-0.59%	1.51K	aa.aa	11/07
Logwin	240.000	240.000	240.000	0.00%	0	aa.aa	11/07
LPKF	9.010	9.020	8.540	+0.11%	38.16K	aa.aa	11/07
Masterflex	13.350	13.350	12.300	+9.43%	2.3K	aa.aa	11/07
Nemetschek AG	126.500	126.800	125.100	-0.24%	72.39K	aa.aa	11/07
Nexus	70.800	70.800	70.400	+0.43%	130	aa.aa	11/07
OHB SE	77.000	78.000	76.400	-1.28%	395	aa.aa	11/07
Paragon AG	2.040	2.060	2.000	-7.69%	744	aa.aa	11/07
PNE Wind AG	15.160	15.240	15.080	-0.26%	61.14K	aa.aa	11/07
PVA Tepla AG	21.400	21.440	21.100	-0.83%	44.17K	aa.aa	11/07
R. Stahl AG	19.200	19.300	18.900	+1.59%	641	aa.aa	11/07
Sartorius AG VZO	220.50	225.60	220.50	-2.43%	76.28K	aa.aa	11/07
Secunet AG	232.000	234.000	228.500	-1.28%	2.43K	aa.aa	11/07
SFC Energy AG	22.650	23.150	22.650	-1.74%	21.27K	aa.aa	11/07
Sixt AG VZO	65.200	66.000	64.900	-1.51%	29.73K	aa.aa	11/07
SMT Scharf AG	6.600	6.700	6.400	+2.33%	30.45K	aa.aa	11/07
Softing AG	3.480	3.480	3.480	+2.35%	0	aa.aa	11/07
Surteco SE	16.100	16.100	16.100	0.00%	0	aa.aa	11/07
Syzygy AG	2.310	2.440	2.290	-5.33%	30.37K	aa.aa	11/07
Technotrans AG	24.200	24.600	23.900	+0.41%	7K	aa.aa	11/07
11 88 0 Solutions	0.645	0.670	0.645	-0.77%	1	aa.aa	11/07
Arzneiwerk VIDA	0.498	0.498	0.452	+5.06%	122	aa.aa	11/07
Villeroy&Boch AG	18.000	18.000	17.750	+1.12%	4.88K	aa.aa	11/07
WashTec AG	39.600	41.200	39.600	-4.81%	4.87K	aa.aa	11/07
Heidelberg Pharma AG	4.770	4.890	4.700	0.00%	4K	aa.aa	11/07
Yoc AG	15.750	15.750	15.700	-0.63%	550	aa.aa	11/07
Hamburger Hafen A-SP	18.950	19.000	18.850	0.00%	210	aa.aa	11/07
SMA Solar AG	22.100	22.680	21.960	-3.07%	140.73K	aa.aa	11/07
Volkswagen VZO derived	93.98	94.26	92.60	-0.09%	763.91K	aa.aa	11/07
Carl Zeiss AG	52.050	53.050	52.050	-1.79%	79.3K	aa.aa	11/07
Gerresheimer AG	49.020	51.050	48.580	-2.93%	185.82K	aa.aa	11/07
Fuchs Se	36.300	37.100	36.150	-1.63%	11.96K	aa.aa	11/07
BB Biotech	33.400	33.950	33.400	-1.04%	16.25K	aa.aa	11/07
Deutsche Euroshop AG	18.720	18.960	18.620	-1.27%	17.77K	aa.aa	11/07
Delticom AG	2.380	2.410	2.290	0.00%	3.92K	aa.aa	11/07
Fielmann AG	58.300	58.800	57.000	-0.68%	62.23K	aa.aa	11/07
Rational AG	724.50	738.00	722.00	-2.29%	5.7K	aa.aa	11/07
Prosiebensat derived	7.1750	7.1900	7.1150	-0.28%	119.74K	aa.aa	11/07
Bechtle AG	39.040	39.860	38.940	-1.41%	151.13K	aa.aa	11/07
MLP AG	8.720	8.810	8.650	0.00%	84.39K	aa.aa	11/07
Jenoptik	19.860	19.970	19.690	-0.60%	102.76K	aa.aa	11/07
SAF Holland	18.040	18.160	17.900	-0.88%	28.46K	aa.aa	11/07
STRATEC Biomedical	27.700	28.200	27.400	-0.89%	10.23K	aa.aa	11/07
MVV Energie AG	30.100	30.200	30.100	0.00%	2	aa.aa	11/07
Duerr AG	23.500	24.100	23.450	-2.49%	75.07K	aa.aa	11/07
Bertrandt AG	20.900	21.400	20.750	-1.65%	789	aa.aa	11/07
All For One Steeb AG	49.600	49.800	47.500	+4.20%	4.61K	aa.aa	11/07
Baywa Vink AG	8.750	9.190	8.750	+0.46%	21.5K	aa.aa	11/07
LEG Immobilien AG	72.050	72.150	70.850	-0.41%	190.92K	aa.aa	11/07
Talanx AG	111.200	111.300	110.000	+0.72%	82.43K	aa.aa	11/07
RTL	34.350	34.800	34.100	-1.86%	77.39K	aa.aa	11/07
Evonik	17.940	18.120	17.890	-1.16%	1M	aa.aa	11/07
Kion Group AG	53.90	54.35	53.45	-1.55%	357.84K	aa.aa	11/07
Vonovia derived	28.51	28.62	28.23	-0.35%	1.75M	aa.aa	11/07
Bastei Lueb	10.05	10.20	10.05	-0.50%	782	aa.aa	11/07
Biofrontera AG	2.510	2.560	2.510	0.00%	500	aa.aa	11/07
Stabilus	25.35	27.70	25.35	-9.14%	352.68K	aa.aa	11/07
Zalando SE derived	28.61	28.92	28.51	-0.83%	837.14K	aa.aa	11/07
SNP Schneider	72.60	72.80	71.60	-0.27%	1K	aa.aa	11/07
Hella KGaA Hueck & Co	86.70	87.90	86.70	-1.59%	7.07K	aa.aa	11/07
Multitude SE	7.530	7.530	7.420	-1.31%	2.83K	aa.aa	11/07
Max Automation	6.020	6.020	6.020	+0.33%	399	aa.aa	11/07
Viscom AG	4.700	4.780	4.500	+2.17%	7.93K	aa.aa	11/07
Siltronic AG	43.800	44.960	43.360	-1.75%	106.33K	aa.aa	11/07
Elumeo SE	2.30	2.30	2.30	0.00%	0	aa.aa	11/07
Deutsche Pfandbriefbank AG	5.23	5.31	5.22	-1.88%	254.73K	aa.aa	11/07
Puma SE derived	22.79	23.53	22.77	-3.92%	793.22K	aa.aa	11/07
Covestro derived	60.540	60.620	60.300	-0.07%	108.39K	aa.aa	11/07
Scout24 AG	121.500	121.500	119.600	+1.42%	94.41K	aa.aa	11/07
Hapag Lloyd AG	127.3000	130.7000	127.1000	-1.09%	12.07K	aa.aa	11/07
Aroundtown	3.100	3.104	3.044	+0.26%	895.52K	aa.aa	11/07
Adler	0.22	0.24	0.22	-4.26%	232.64K	aa.aa	11/07
Deutsche Konsum REIT	2.190	2.200	2.120	+1.86%	55.26K	aa.aa	11/07
Grand City	11.06	11.12	11.00	-0.36%	50.69K	aa.aa	11/07
Baywa AG	21.50	21.50	21.50	0.00%	25	aa.aa	11/07
Ecotel AG	13.00	13.10	13.00	-0.76%	35	aa.aa	11/07
Einhell VZO	75.50	76.20	75.00	-0.79%	3.11K	aa.aa	11/07
H2APEX SCA	1.890	1.890	1.890	+0.53%	0	aa.aa	11/07
Fabasoft AG	16.950	17.250	16.750	-1.45%	5.67K	aa.aa	11/07
Fortec	14.95	15.15	14.80	-0.99%	1.94K	aa.aa	11/07
Ludwig Beck	13.80	13.80	13.50	-1.43%	4	aa.aa	11/07
MBB Industries AG	145.40	148.40	141.00	+2.39%	4.99K	aa.aa	11/07
MediClin AG	2.96	2.96	2.96	+0.68%	0	aa.aa	11/07
OVB Holding AG	21.60	21.60	21.60	-0.92%	666	aa.aa	11/07
PWO AG	30.20	30.40	30.00	+0.67%	179	aa.aa	11/07
Kontron	25.90	26.32	25.68	-2.26%	225.29K	aa.aa	11/07
Sartorius AG	176.40	183.00	176.40	-3.18%	1.8K	aa.aa	11/07
United Labels	1.750	1.790	1.750	0.00%	1K	aa.aa	11/07
FamiCord	4.860	4.980	4.820	0.00%	2.19K	aa.aa	11/07
Airbus Group	183.22	183.70	181.26	-0.05%	221.58K	aa.aa	11/07
Borussia Dortmund	3.855	3.915	3.845	-1.03%	394.89K	aa.aa	11/07
Allane SE	10.10	10.10	9.10	-0.98%	762	aa.aa	11/07
Brain	1.9150	1.9600	1.9150	+1.59%	214	aa.aa	11/07
Adesso	86.30	87.10	85.40	-0.23%	7.43K	aa.aa	11/07
bet at homem	2.80	2.80	2.80	-1.75%	100	aa.aa	11/07
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	+1.47%	24	aa.aa	11/07
EDAG Engineering Group	5.70	5.92	5.48	+1.06%	5.09K	aa.aa	11/07
flatexDEGIRO AG	25.56	25.70	24.94	+0.47%	184.88K	aa.aa	11/07
Formycon	29.95	30.25	29.60	-1.96%	5.59K	aa.aa	11/07
KSB	910.00	920.00	895.00	+1.68%	50	aa.aa	11/07
KSB Pref	892.00	904.00	886.00	-0.45%	1.08K	aa.aa	11/07
Mutares SE & Co KgaA	33.25	34.10	33.20	-2.92%	28.75K	aa.aa	11/07
Wuestenrot Wuerttembergische	13.68	13.78	13.62	-0.73%	11.26K	aa.aa	11/07
Uniper SE derived	38.000	38.200	37.600	-0.39%	946	aa.aa	11/07
Redcare Pharmacy NV	90.000	93.450	90.000	-4.15%	145.52K	aa.aa	11/07
Medios AG	12.4800	12.6200	12.2000	-2.19%	74.9K	aa.aa	11/07
ZEAL Network SE	47.300	47.800	47.000	+1.50%	3.21K	aa.aa	11/07
ProCredit Holding	9.7200	9.8400	9.6600	-1.62%	22.11K	aa.aa	11/07
Delivery Hero derived	24.48	25.76	24.37	-4.41%	914.64K	aa.aa	11/07
Jost Werke	55.8000	56.6000	55.5000	-0.71%	3.29K	aa.aa	11/07
Aumann	11.9800	12.1600	11.9800	-0.99%	26.14K	aa.aa	11/07
Voltabox	2.94	2.96	2.93	+1.38%	3.35K	aa.aa	11/07
HelloFresh	8.48	8.63	8.45	-1.28%	540.02K	aa.aa	11/07
Befesa	28.64	28.68	28.36	-0.14%	38.12K	aa.aa	11/07
AlzChem Group	146.8000	149.4000	144.2000	-1.61%	12.58K	aa.aa	11/07
Dermapharm	34.25	34.75	34.05	-2.14%	31.7K	aa.aa	11/07
Instone Real Estate	9.450	9.450	8.930	+6.66%	9.65K	aa.aa	11/07
Siemens Healthineers	46.08	47.68	46.08	-3.70%	1.36M	aa.aa	11/07
DWS Group	49.34	49.68	48.92	-1.12%	43.97K	aa.aa	11/07
Serviceware	16.05	16.30	16.05	-2.43%	1.86K	aa.aa	11/07
Springer Nature	19.600	19.740	19.360	-1.41%	16.47K	aa.aa	11/07
NFON	6.95	7.00	6.60	+2.96%	12.46K	aa.aa	11/07
Westwing Group	8.68	8.76	8.42	+2.36%	17.23K	aa.aa	11/07
Knorr-Bremse	85.25	86.00	84.70	-1.33%	105.36K	aa.aa	11/07
Qingdao Haier	1.86	1.86	1.83	0.00%	147.29K	aa.aa	11/07
Gateway Real Estate	0.8600	0.8600	0.8600	+1.65%	0	aa.aa	11/07
Global Fashion Group	0.3190	0.3190	0.2990	+2.90%	7.45K	aa.aa	11/07
Traton	29.96	30.84	29.90	-2.85%	99.45K	aa.aa	11/07
TeamViewer	9.53	9.70	9.53	-2.16%	507.67K	aa.aa	11/07
PharmaSGP Holding	28.60	28.60	28.20	+0.70%	7.51K	aa.aa	11/07
Brockhaus Technologies	14.40	14.50	14.30	+0.35%	1.8K	aa.aa	11/07
Hensoldt	101.90	105.90	100.70	-2.58%	404.03K	aa.aa	11/07
Siemens Energy AG derived	91.68	91.68	88.38	+1.89%	1.53M	aa.aa	11/07
Nagarro SE	57.10	58.20	56.70	-2.14%	24.22K	aa.aa	11/07
Auto1	25.80	26.24	25.18	-1.68%	269.68K	aa.aa	11/07
HomeToGo SE	1.60	1.65	1.56	-2.44%	29.02K	aa.aa	11/07
Friedrich Vorwerk Group SE	66.90	67.50	61.10	+9.14%	81.16K	aa.aa	11/07
hGears AG	1.44	1.44	1.44	+2.86%	0	aa.aa	11/07
Cherry AG	0.88	0.93	0.88	-2.22%	5.81K	aa.aa	11/07
Mister Spex SE	1.70	1.76	1.50	+14.14%	239.93K	aa.aa	11/07
Bike24 Holding AG	2.60	2.60	2.56	+1.56%	4.29K	aa.aa	11/07
ABOUT YOU Holding AG	6.70	6.79	6.65	-0.15%	29.23K	aa.aa	11/07
Knaus Tabbert	13.30	13.36	13.20	-0.15%	2.75K	aa.aa	11/07
Daimler Truck Holding derived	41.32	42.08	41.17	-2.32%	1.5M	aa.aa	11/07
Tonies SE	5.66	5.76	5.65	-0.88%	64.67K	aa.aa	11/07
Novem	4.20	4.20	4.20	+2.94%	1	aa.aa	11/07
Vulcan Energy	2.07	2.09	2.03	-2.36%	107.07K	aa.aa	11/07
ADTRAN	7.83	7.87	7.83	-2.86%	235	aa.aa	11/07
Dr Ing hc F Porsche Prf derived	43.67	44.17	43.31	-1.44%	795.91K	aa.aa	11/07
IONOS SE	40.45	40.65	39.80	0.00%	88.62K	aa.aa	11/07
thyssenkrupp nucera	10.66	10.93	10.54	-0.56%	216.38K	aa.aa	11/07
SCHOTT Pharma	26.00	27.00	26.00	-2.62%	31.43K	aa.aa	11/07
RENK	71.98	72.54	69.55	+1.02%	949.17K	aa.aa	11/07
Douglas	10.44	10.84	10.38	-3.87%	111.35K	aa.aa	11/07
Schaeffler	4.83	4.88	4.77	-2.03%	618.37K	aa.aa	11/07
Pentixapharm Holding	2.02	2.06	1.92	-2.89%	48.61K	aa.aa	11/07
Shelly AD	49.90	50.60	49.50	+0.20%	19.16K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Prestige	1.25	-6.02%	8.72M
UBA	43.55	+9.97%	73.03M
Regal Insurance	0.84	-5.62%	9.00M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	425.00	+36.88%	581.74
Aaaaaaaaaa Aa	425.00	+36.88%	581.74
Aaaaaa Aa Aaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaa Aaa	94.00	+30.29%	122.47
Aaa Aaa A A	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	425.00	+36.88%	581.74
Aaaaaaaaaa Aa	425.00	+36.88%	581.74
Aaaaaa Aa Aaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaaaaaa Aaa	94.00	+30.29%	122.47
Aaa Aaa A A	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG