Prime All Share (PRIME)

Xetra

Currency in EUR

9,774.85

-23.74(-0.24%)

Delayed Data·11:53:00

Day's Range

9,701.95

9,798.59

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	52.070	52.290	51.850	-0.21%	158.73K	aa.aa	12:05:39
Bayer derived	49.26	49.65	48.71	-0.10%	472.66K	aa.aa	12:06:09
Allianz derived	418.01	418.31	410.05	+1.19%	267.81K	aa.aa	12:07:34
Adidas derived	143.75	145.15	143.20	-0.48%	81.81K	aa.aa	12:05:08
Lufthansa derived	7.636	7.673	7.563	-0.83%	711.17K	aa.aa	11:17:20
Siemens AG derived	276.50	278.33	272.15	+0.93%	235.47K	aa.aa	12:06:16
Volkswagen ST derived	71.05	72.35	70.28	-2.87%	63.88K	aa.aa	12:06:16
Deutsche Bank AG derived	31.240	31.750	31.000	-1.33%	2.14M	aa.aa	12:07:31
Continental AG derived	69.27	70.04	68.68	-0.79%	43.49K	aa.aa	12:06:07
Deutsche Post derived	57.740	57.900	57.360	+0.77%	242.18K	aa.aa	12:06:03
Mercedes Benz Group derived	41.445	41.695	41.145	-1.57%	1.17M	aa.aa	12:07:38
Henkel VZO derived	74.84	75.47	74.26	+0.78%	112.91K	aa.aa	12:05:28
Commerzbank derived	41.085	41.430	41.015	-0.74%	516.15K	aa.aa	12:05:45
Deutsche Boerse derived	283.350	284.500	280.750	+0.37%	37.84K	aa.aa	12:05:23
BMW ST derived	56.485	56.995	55.985	-2.41%	1.33M	aa.aa	12:07:37
Fresenius Medical Care derived	39.200	39.565	39.145	-1.01%	72.38K	aa.aa	12:05:28
Deutsche Telekom AG derived	27.145	27.265	26.900	+1.17%	1.24M	aa.aa	12:07:20
Merck derived	132.98	134.27	132.40	+0.02%	31.87K	aa.aa	12:05:58
Infineon derived	56.625	58.160	55.975	-3.32%	705.02K	aa.aa	12:07:33
Ceconomy derived	3.950	3.960	3.910	-0.50%	11.77K	aa.aa	10:56:31
Muench. Rueckvers. derived	506.80	507.80	498.60	+0.84%	83.1K	aa.aa	12:06:12
SAP derived	182.930	184.860	182.210	-1.89%	506.72K	aa.aa	12:06:02
Thyssenkrupp AG derived	15.353	15.365	14.880	+2.39%	760.71K	aa.aa	11:59:54
Rheinmetall AG derived	995.700	1,000.400	983.600	-2.86%	104.41K	aa.aa	12:07:44
Tui derived	6.445	6.528	6.398	-1.66%	1.01M	aa.aa	12:08:42
Lanxess AG derived	12.685	12.975	12.590	-1.44%	164.16K	aa.aa	12:07:11
Beiersdorf AG derived	77.695	77.830	75.790	+2.34%	100.94K	aa.aa	12:07:41
Fresenius SE derived	45.585	45.908	45.275	-1.42%	150.79K	aa.aa	12:06:16
Freenet AG derived	23.670	23.700	23.470	+0.21%	104.1K	aa.aa	11:13:15
Salzgitter AG derived	53.600	54.000	50.800	+3.38%	36.97K	aa.aa	11:50:31
Fraport AG derived	62.375	62.525	61.525	-0.12%	13.19K	aa.aa	11:49:26
Wacker Chemie derived	90.05	90.85	89.73	0.00%	5.92K	aa.aa	12:08:35
q.beyond	3.460	3.460	3.460	+0.58%	0	aa.aa	08:02:29
Elringklinger AG derived	4.925	5.140	4.925	-0.91%	3.79K	aa.aa	11:53:29
Vossloh AG derived	53.650	53.750	52.650	+1.23%	8.71K	aa.aa	11:52:00
Krones AG derived	106.800	107.400	105.500	-0.56%	7.21K	aa.aa	11:31:45
GEA Group AG derived	66.775	67.075	66.175	+0.41%	29.61K	aa.aa	12:05:01
Hannover Rueckversicherung SE derived	255.50	256.30	251.90	+0.83%	32.97K	aa.aa	12:06:12
Bilfinger SE derived	57.525	58.000	56.400	+1.10%	79.72K	aa.aa	12:08:04
Draegerwerk VZO	121.800	124.800	121.000	-2.25%	10.05K	aa.aa	11:39:35
Hochtief AG derived	398.50	402.00	394.90	+0.28%	10.52K	aa.aa	12:08:28
RWE AG ST derived	59.830	60.030	59.220	-0.42%	206.93K	aa.aa	12:05:30
Nordex SE derived	39.700	40.360	39.450	-2.50%	74.19K	aa.aa	11:21:40
Aurubis AG derived	170.550	171.100	166.950	+1.52%	46.49K	aa.aa	11:58:42
Aixtron derived	35.065	35.710	34.820	-2.57%	87.77K	aa.aa	12:08:09
Rhoen-Klinikum	14.300	14.300	14.300	-0.69%	0	aa.aa	08:02:16
DMG Mori Seiki derived	47.600	47.600	47.500	+0.21%	473	aa.aa	11:39:15
SGL Carbon SE derived	4.430	4.500	4.300	-0.34%	295.17K	aa.aa	11:49:11
K+S AG derived	16.120	16.300	16.020	-1.29%	93.21K	aa.aa	11:12:33
MTU Aero derived	367.70	371.35	361.60	+1.10%	58.63K	aa.aa	12:07:40
Suedzucker derived	12.270	12.370	12.150	+1.24%	10.29K	aa.aa	12:07:11
Heidelberger Druckmaschinen derived	1.382	1.402	1.373	-1.14%	159.48K	aa.aa	11:37:18
Deutz AG derived	11.200	11.350	11.010	-2.44%	266.81K	aa.aa	11:49:21
Symrise AG derived	93.000	93.510	92.150	+0.63%	74.49K	aa.aa	12:05:43
Singulus Tech	9.500	10.000	9.500	-3.46%	18.15K	aa.aa	11:02:28
Heidelberg Materials derived	144.700	145.280	143.825	-0.52%	69.56K	aa.aa	12:05:45
United Internet AG derived	25.180	26.010	24.940	-3.00%	55.1K	aa.aa	11:18:17
Hugo Boss AG derived	38.300	38.420	38.135	+0.31%	28.22K	aa.aa	12:08:35
E.ON SE derived	17.260	17.300	17.023	+0.85%	438.51K	aa.aa	12:07:11
Grammer AG	14.100	14.100	13.500	+5.22%	5.49K	aa.aa	11:11:25
1&1	24.050	24.100	23.900	+0.21%	15.45K	aa.aa	11:27:35
Brenntag AG derived	59.290	59.720	59.120	+0.19%	89.65K	aa.aa	12:06:09
Fuchs Se Pref derived	42.720	43.010	42.510	-0.28%	16.01K	aa.aa	11:37:29
Suess Microtec derived	70.625	72.250	70.125	-1.50%	8.51K	aa.aa	12:07:51
Verbio Vereinigte derived	30.800	32.000	29.600	-3.14%	143.81K	aa.aa	11:52:38
H&R	7.260	7.380	7.260	-1.89%	500	aa.aa	09:25:01
Amadeus Fire AG	17.800	18.720	17.720	-2.31%	8.64K	aa.aa	11:15:23
Cewe Color derived	106.000	107.000	106.000	-0.93%	2.18K	aa.aa	11:10:15
BRANICKS	0.572	0.668	0.528	+5.15%	56.74K	aa.aa	11:20:18
Deutsche Beteiligungs AG	19.780	20.250	19.740	-1.84%	16.86K	aa.aa	11:16:43
CTS Eventim AG derived	55.950	56.000	55.000	+1.18%	20.21K	aa.aa	11:51:31
Grenke derived	10.80	11.04	10.68	-1.46%	91.82K	aa.aa	11:45:22
Gesco AG	14.500	14.500	14.300	+1.40%	1.1K	aa.aa	10:21:46
Hamborner AG derived	4.190	4.235	4.180	-1.30%	30.11K	aa.aa	11:53:46
Hawesko AG	15.700	15.700	15.700	-0.32%	0	aa.aa	08:02:16
Hornbach derived	83.700	85.500	83.200	-1.88%	2.23K	aa.aa	11:20:24
Highlight Communications	0.610	0.610	0.610	0.00%	0	aa.aa	08:04:55
Indus AG derived	39.000	39.050	38.800	-0.38%	6.66K	aa.aa	11:50:00
Jungheinrich AG derived	24.220	24.520	24.020	-1.30%	11.44K	aa.aa	11:52:22
KWS SAAT SE	70.50	71.50	69.00	-1.40%	5.41K	aa.aa	11:46:56
Norma AG derived	16.460	16.960	16.300	-1.20%	26K	aa.aa	11:49:14
Patrizia Immobilien derived	6.850	6.990	6.850	-1.15%	4.64K	aa.aa	09:26:18
Stroeer derived	37.620	37.620	37.340	+1.07%	6.02K	aa.aa	11:36:01
Sixt SE derived	69.200	69.400	68.600	+1.02%	2.89K	aa.aa	10:59:30
Koenig&Bauer AG	9.090	9.090	9.000	+1.00%	573	aa.aa	08:48:31
Tag Immobilien derived	11.19	11.19	10.97	+0.09%	64.77K	aa.aa	11:32:55
Takkt AG	3.090	3.090	3.000	+1.64%	14.05K	aa.aa	10:49:32
Wacker Neuson derived	23.450	23.800	23.400	-1.68%	10.88K	aa.aa	11:37:27
Evotec AG derived	2.756	2.802	2.710	-1.57%	215.7K	aa.aa	11:39:15
PSI AG	45.000	45.500	45.000	-0.88%	1	aa.aa	08:30:05
3U Holding AG	0.982	0.982	0.982	-2.77%	11	aa.aa	08:02:15
AD Pepper Media	2.640	2.680	2.640	-2.94%	1.5K	aa.aa	08:46:05
Atoss AG derived	90.800	92.100	90.400	-0.11%	4.46K	aa.aa	11:37:58
Basler AG	23.700	24.550	23.600	-4.05%	8.86K	aa.aa	11:36:19
Cancom SE	22.350	22.650	22.300	-0.45%	24.75K	aa.aa	11:38:45
Cenit AG	8.260	8.540	8.260	-0.24%	7.29K	aa.aa	11:19:54
Data Modul AG	27.400	27.600	27.400	-0.72%	42	aa.aa	10:27:59
Dr. Hoenle AG	7.500	7.620	7.500	-1.06%	84	aa.aa	10:20:28
Draegerwerk AG	91.600	94.200	88.200	+2.00%	5.44K	aa.aa	11:32:43
Eckert&Ziegler AG derived	12.270	12.370	12.170	-0.73%	31.31K	aa.aa	11:52:31
Elmos AG derived	147.800	152.200	147.000	-1.73%	2.75K	aa.aa	11:39:07
First Sensor AG	53.500	53.500	53.500	-0.93%	0	aa.aa	08:02:17
GFT Technologies AG derived	25.550	26.000	25.400	-1.54%	3.58K	aa.aa	11:30:25
Henkel ST derived	69.07	69.65	68.90	+0.83%	5.27K	aa.aa	12:08:04
Hypoport AG	68.850	71.500	68.600	-2.41%	15.04K	aa.aa	11:53:04
Init Innovation	45.800	45.850	45.000	-0.43%	2.06K	aa.aa	11:47:48
Intershop	1.420	1.420	1.420	-2.07%	0	aa.aa	08:02:24
Intica Systems AG	1.530	1.530	1.530	0.00%	0	aa.aa	08:02:29
IVU Traffic	24.600	24.800	24.300	+0.41%	14.25K	aa.aa	11:52:30
Leifheit AG	12.500	12.650	12.500	-1.96%	97	aa.aa	10:18:12
Logwin	276.000	276.000	276.000	-0.72%	0	aa.aa	08:04:55
LPKF	14.200	15.800	14.200	-10.13%	234.41K	aa.aa	11:49:37
Masterflex	14.000	14.000	13.850	+1.82%	4.1K	aa.aa	11:31:59
Nemetschek AG	61.150	62.500	61.150	-2.08%	28.69K	aa.aa	11:52:40
OHB SE	170.200	178.200	169.000	-3.51%	10.33K	aa.aa	11:27:04
PNE Wind AG	7.030	7.090	7.000	-2.77%	7.86K	aa.aa	10:48:43
PVA Tepla AG derived	31.760	31.760	30.040	+1.47%	45.28K	aa.aa	11:49:13
R. Stahl AG	12.200	12.200	12.100	+0.83%	1	aa.aa	09:40:52
Sartorius AG VZO	255.30	255.70	251.00	+0.91%	22.27K	aa.aa	11:26:14
Secunet Security Networks	233.500	245.000	230.500	-5.85%	12.54K	aa.aa	11:51:54
SFC Energy AG	20.650	20.750	20.250	-0.48%	13.97K	aa.aa	11:23:40
Sixt AG VZO	56.700	56.700	55.800	+1.43%	3.45K	aa.aa	10:17:27
SMT Scharf AG	5.600	5.650	5.600	-0.88%	1.38K	aa.aa	09:26:45
Softing AG	2.330	2.430	2.330	-2.51%	438	aa.aa	10:03:18
Surteco SE	7.200	7.200	7.200	0.00%	0	aa.aa	08:02:31
Syzygy AG	1.060	1.105	1.060	-2.75%	1.11K	aa.aa	09:05:23
Technotrans AG	28.300	28.850	28.250	-0.70%	1.9K	aa.aa	11:03:20
11 88 0 Solutions	2.140	2.160	2.140	+2.88%	3	aa.aa	08:22:14
Arzneiwerk VIDA	0.130	0.130	0.130	0.00%	0	aa.aa	16/09
Villeroy&Boch AG	13.800	13.950	13.700	+1.10%	482	aa.aa	11:52:44
WashTec AG	34.900	35.400	34.500	-0.85%	5.72K	aa.aa	11:36:55
Heidelberg Pharma AG	2.530	2.530	2.530	-1.17%	374	aa.aa	08:02:34
Yoc AG	4.410	4.410	4.410	-0.23%	0	aa.aa	08:02:16
Hamburger Hafen A-SP derived	21.500	21.700	21.500	+0.47%	238	aa.aa	11:47:10
SMA Solar AG derived	58.150	59.850	57.100	-0.51%	16.71K	aa.aa	11:44:30
Volkswagen VZO derived	70.80	72.35	70.28	-2.88%	541.67K	aa.aa	12:07:40
Carl Zeiss AG	31.380	31.540	30.540	+2.28%	32.9K	aa.aa	11:46:37
Gerresheimer AG derived	26.360	26.800	26.340	-1.20%	9.76K	aa.aa	11:52:03
Fuchs Se	36.750	37.100	36.650	-0.54%	4.81K	aa.aa	11:12:42
BB Biotech	54.500	54.500	54.100	0.00%	491	aa.aa	11:27:12
Deutsche Euroshop AG	17.680	17.700	17.660	+0.80%	563	aa.aa	10:28:37
Delticom AG	2.260	2.260	2.260	-0.88%	0	aa.aa	08:02:18
Fielmann AG derived	37.800	38.000	37.650	-0.13%	17.75K	aa.aa	11:36:20
Rational AG derived	569.00	569.50	562.00	-0.26%	1.81K	aa.aa	11:24:17
Prosiebensat derived	3.3425	3.3975	3.3225	-0.10%	29.23K	aa.aa	11:55:10
Bechtle AG derived	33.760	34.140	33.660	-1.80%	20.41K	aa.aa	11:49:10
MLP AG	9.590	9.630	9.510	-1.03%	31.18K	aa.aa	11:37:18
Jenoptik derived	41.100	42.240	40.960	-2.70%	18.03K	aa.aa	11:47:50
SAF Holland derived	22.350	22.450	22.150	-0.89%	3.74K	aa.aa	11:24:48
STRATEC Biomedical	22.400	22.600	22.300	-0.44%	1.48K	aa.aa	11:19:23
MVV Energie AG	30.400	30.400	30.400	-0.33%	0	aa.aa	08:02:19
Duerr AG	16.380	16.420	16.240	-0.49%	20.77K	aa.aa	11:31:32
Bertrandt AG	8.240	8.320	8.120	-0.48%	4.27K	aa.aa	11:49:32
All For One Steeb AG	70.000	71.200	69.200	-1.69%	2.38K	aa.aa	10:13:20
Baywa Vink AG	2.600	2.630	2.595	-2.99%	1.4K	aa.aa	11:46:27
LEG Immobilien AG derived	45.440	45.900	45.000	-1.00%	72.48K	aa.aa	11:42:00
Talanx AG derived	119.700	119.800	117.600	-0.08%	16.99K	aa.aa	11:25:02
RTL derived	30.950	31.150	30.800	0.00%	15.2K	aa.aa	11:40:57
Evonik derived	18.090	18.320	18.070	-0.22%	170.99K	aa.aa	11:49:10
Kion Group AG derived	40.06	40.53	39.59	-1.84%	34.3K	aa.aa	10:55:50
Vonovia derived	17.21	17.35	17.08	-0.75%	1.41M	aa.aa	12:07:06
Bastei Lueb	6.48	6.56	6.48	-1.22%	1.5K	aa.aa	08:21:40
Biofrontera AG	4.480	4.890	4.210	+10.89%	4.41K	aa.aa	11:44:52
Stabilus	16.10	16.26	16.02	-1.83%	19.79K	aa.aa	11:30:34
Zalando SE derived	22.46	22.75	22.24	+0.49%	259.06K	aa.aa	12:07:24
SNP Schneider	79.80	80.00	79.40	-0.25%	312	aa.aa	09:03:54
Hella KGaA Hueck & Co	69.90	70.20	69.50	-0.14%	294	aa.aa	10:24:20
Multitude SE	5.800	5.800	5.800	0.00%	706	aa.aa	08:04:38
Max Automation	3.200	3.210	3.200	-0.62%	100	aa.aa	08:02:25
Viscom AG	5.100	5.100	5.060	+1.59%	610	aa.aa	09:48:36
Siltronic AG	74.600	76.800	74.100	-3.05%	40.82K	aa.aa	11:46:10
Elumeo SE	2.16	2.18	2.14	0.00%	1.6K	aa.aa	11:02:33
Deutsche Pfandbriefbank AG	3.08	3.16	3.05	-2.84%	212.37K	aa.aa	11:53:10
Puma SE derived	22.35	22.69	22.27	+0.22%	97.8K	aa.aa	12:08:31
Scout24 AG derived	69.400	70.650	69.100	-1.98%	183.96K	aa.aa	11:49:57
Hapag Lloyd AG derived	138.0000	138.4000	134.9000	+2.07%	2.05K	aa.aa	11:41:28
Aroundtown	1.709	1.715	1.690	-0.06%	483.48K	aa.aa	11:50:33
Adler derived	0.10	0.10	0.10	0.00%	19.69K	aa.aa	09:54:15
Deutsche Konsum REIT	1.365	1.365	1.365	-2.50%	0	aa.aa	08:02:16
Grand City	7.41	7.48	7.33	-0.54%	34.26K	aa.aa	11:49:20
Baywa AG	9.18	9.18	9.18	0.00%	0	aa.aa	23/09
Ecotel AG	6.70	6.70	6.70	0.00%	0	aa.aa	08:02:31
Einhell VZO	65.80	66.50	65.80	-0.30%	1.52K	aa.aa	11:23:04
H2APEX SCA	1.040	1.040	1.020	+1.96%	118	aa.aa	08:38:08
Fabasoft AG	16.500	16.500	16.250	+1.54%	4.66K	aa.aa	11:33:19
Fortec	11.10	11.10	11.10	+1.83%	0	aa.aa	08:02:33
MBB Industries AG	175.40	176.40	174.20	+0.11%	526	aa.aa	11:03:16
MediClin AG	5.35	5.35	5.35	-1.83%	724	aa.aa	08:02:24
OVB Holding AG	18.70	18.70	18.70	0.00%	0	aa.aa	08:02:39
PWO AG	21.40	21.40	20.80	+2.88%	1.6K	aa.aa	09:30:24
Kontron derived	20.78	20.98	20.60	-0.67%	74.33K	aa.aa	11:53:49
Sartorius	206.00	208.00	200.00	+0.24%	845	aa.aa	11:16:37
United Labels	0.950	0.950	0.950	0.00%	4.2K	aa.aa	11:14:58
FamiCord	3.030	3.030	2.940	+3.06%	4K	aa.aa	11:28:31
Airbus Group	193.28	194.82	191.02	-0.92%	85.77K	aa.aa	11:50:37
Borussia Dortmund	3.180	3.195	3.180	-0.31%	12.88K	aa.aa	10:48:21
Allane SE	13.10	13.10	13.10	0.00%	0	aa.aa	07:02:01
Covestro	60.200	60.300	59.900	0.00%	2.35K	aa.aa	10:04:57
Brain	2.7500	2.8900	2.7500	-2.14%	2.75K	aa.aa	09:08:06
Adesso	53.60	54.10	53.00	-1.83%	2.88K	aa.aa	10:46:30
bet at homem	3.21	3.21	3.17	+2.56%	2.99K	aa.aa	10:03:36
Demire Deutsche Mittelstand RE	0.40	0.42	0.39	+4.21%	1.31K	aa.aa	11:52:30
EDAG Engineering Group	3.12	3.12	3.12	+1.63%	2K	aa.aa	08:04:36
flatexDEGIRO AG derived	30.54	30.70	30.20	-0.72%	59.92K	aa.aa	11:41:26
Formycon	19.48	19.48	19.48	0.00%	0	aa.aa	08:02:38
KSB	882.00	882.00	882.00	+0.23%	0	aa.aa	08:00:29
KSB Pref	814.00	820.00	814.00	-0.73%	228	aa.aa	11:22:47
Mutares SE & Co KgaA	24.30	24.95	24.25	-1.82%	12.57K	aa.aa	11:21:18
Wuestenrot Wuerttembergische derived	13.84	13.90	13.78	-0.72%	5.38K	aa.aa	11:51:36
Uniper SE derived	46.550	47.700	46.550	-3.32%	1.67K	aa.aa	11:36:27
Redcare Pharmacy NV derived	60.250	61.750	59.900	-2.03%	28.69K	aa.aa	11:49:11
Medios AG	10.3600	10.3600	9.9800	+3.60%	16.85K	aa.aa	11:25:19
ZEAL Network SE	41.400	41.700	41.300	-0.48%	525	aa.aa	11:22:04
ProCredit Holding	8.8900	8.9600	8.8700	-1.11%	10.37K	aa.aa	10:43:53
Delivery Hero derived	36.70	36.81	36.57	-0.22%	37.28K	aa.aa	11:56:14
Jost Werke	61.4000	61.6000	60.7000	-0.81%	1.88K	aa.aa	11:37:27
Aumann	13.4500	13.5500	13.0500	+1.89%	16.85K	aa.aa	11:35:51
Voltabox	3.58	3.60	3.48	-0.56%	707	aa.aa	09:17:22
HelloFresh derived	2.58	2.69	2.58	-4.30%	233.72K	aa.aa	11:51:49
Befesa derived	34.10	34.10	33.70	+0.29%	10.2K	aa.aa	11:37:00
AlzChem Group	160.0000	162.3000	157.9000	-0.56%	7.93K	aa.aa	11:52:29
Dermapharm derived	39.35	39.60	39.00	+0.25%	8.31K	aa.aa	11:20:32
Instone Real Estate	6.720	6.720	6.600	+0.60%	1.81K	aa.aa	11:06:45
Siemens Healthineers	37.28	37.42	36.90	+0.22%	152.24K	aa.aa	11:52:21
DWS Group derived	71.30	72.25	71.10	-1.79%	34.85K	aa.aa	11:51:30
Serviceware	13.00	13.10	12.95	-0.76%	7.2K	aa.aa	09:34:13
Springer Nature	20.350	20.400	20.200	+1.24%	1.94K	aa.aa	11:15:53
NFON	3.34	3.34	3.34	0.00%	0	aa.aa	08:02:42
Westwing Group derived	12.00	12.10	11.95	+0.42%	16.66K	aa.aa	10:58:49
Knorr-Bremse derived	106.20	106.30	104.30	+0.47%	6.92K	aa.aa	11:53:15
Qingdao Haier	1.84	1.84	1.84	+0.10%	8.75K	aa.aa	08:04:36
Gateway Real Estate	0.3370	0.3370	0.3370	0.00%	0	aa.aa	08:02:38
Global Fashion Group	0.4200	0.4540	0.4200	+0.24%	5.59K	aa.aa	10:20:07
Traton	35.32	35.32	34.88	-0.11%	27.35K	aa.aa	11:53:39
TeamViewer derived	6.25	6.43	6.23	-3.18%	63.05K	aa.aa	11:45:49
Brockhaus Technologies	21.10	21.10	21.10	0.00%	1.95K	aa.aa	09:46:39
Hensoldt	76.36	78.30	75.62	-3.71%	50.42K	aa.aa	11:44:10
Siemens Energy AG derived	145.48	145.98	143.31	+0.65%	348.97K	aa.aa	12:06:09
Nagarro SE derived	78.90	79.05	78.70	-0.19%	15.71K	aa.aa	10:29:00
Auto1	18.26	18.62	18.09	+0.11%	86.97K	aa.aa	11:50:00
HomeToGo SE	0.76	0.82	0.76	-3.80%	64.17K	aa.aa	11:24:31
Friedrich Vorwerk Group SE	64.50	65.50	64.00	-2.05%	5.29K	aa.aa	11:24:10
hGears AG	0.42	0.46	0.42	0.00%	1K	aa.aa	11:42:12
Cherry AG	1.16	1.16	1.16	0.00%	0	aa.aa	08:02:40
Mister Spex SE	1.10	1.12	1.10	-1.79%	2.08K	aa.aa	09:20:52
Bike24 Holding AG	2.34	2.34	2.34	-3.31%	10	aa.aa	08:02:18
Knaus Tabbert	10.72	10.92	10.72	0.00%	1.06K	aa.aa	09:51:03
Daimler Truck Holding derived	42.28	42.48	42.05	-0.70%	255.51K	aa.aa	12:05:32
Tonies SE	11.84	11.88	11.60	+1.37%	70.21K	aa.aa	11:43:41
Novem	2.20	2.22	2.14	+0.92%	1.87K	aa.aa	10:35:04
Vulcan Energy	1.30	1.30	1.28	-5.20%	84.38K	aa.aa	11:10:31
ADTRAN	6.15	6.23	6.15	-2.52%	1	aa.aa	08:30:07
Dr Ing hc F Porsche Prf derived	43.68	44.22	43.47	-1.09%	73.54K	aa.aa	11:49:55
IONOS SE	33.32	34.42	33.30	-2.34%	23.26K	aa.aa	11:48:52
thyssenkrupp nucera	8.17	8.34	8.17	-1.57%	11.6K	aa.aa	11:52:52
SCHOTT Pharma	24.25	24.25	23.85	+1.89%	25.66K	aa.aa	11:32:21
RENK	40.37	41.46	39.85	-3.65%	173.25K	aa.aa	11:48:00
Douglas	7.30	7.55	7.10	-0.14%	30.72K	aa.aa	11:25:11
Schaeffler	6.76	6.92	6.71	-3.01%	221.14K	aa.aa	11:50:27
Pentixapharm Holding	1.85	1.87	1.85	-1.33%	4.71K	aa.aa	11:49:25
Shelly AD	66.90	68.40	66.30	+3.88%	66.9K	aa.aa	11:46:48
Ottobock SE Co KgaA	55.00	55.70	54.90	-1.08%	1.62K	aa.aa	10:38:05
TKMS GmbH	84.80	85.70	83.20	-1.05%	20.84K	aa.aa	11:53:41
Eleving Group	1.65	1.65	1.65	-1.79%	0	aa.aa	08:04:56
Aumovio Se	36.40	36.55	36.05	-0.82%	14.17K	aa.aa	11:49:12

FAQ

Q

NSE 30

9,242.07

-1.80

-0.02%

NSE All Share

251,220.94

+29.91

+0.01%

US 30

51,330.00

-182.4

-0.35%

US 500

7,663.50

-42.9

-0.56%

FTSE 100

10,709.80

+4.54

+0.04%

DAX

25,337.31

-89.48

-0.35%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,493.40	-2.39%	1.12M
Fidelitybk	20.600	+2.49%	64.65M
Zenith Bank	133.90	-0.81%	7.52M
Guaranty Trust Holding	137.60	+0.07%	4.10M
First HoldCo	159.95	-3.06%	2.75M
MTN Nigeria	859.50	+0.53%	457.63K
Lafarge Africa	359.50	-0.03%	930.27K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	25.59M
Livingtrust Mortgage Bank	2.86	+10.00%	5.50K
Chapel Hill Denham Management	162.40	+9.95%	21.87K
Chellarams	10.65	+9.79%	7.42K
Premier Paints	33.35	+9.70%	1.34K
Rtbriscoe	9.75	+9.55%	571.60K
John Holt PLC	8.75	+9.38%	42.64K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	7.55K
Conoil	189.00	-10.00%	1.03K
Presco	1,840.80	-10.00%	5.92K
Transcorp Power	160.20	-10.00%	11.58K
Total Nig	518.40	-10.00%	4.61K
Eunisell Interlinked	170.100	-10.00%	128.00
Berger Paints	132.85	-9.99%	797.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	859.50	+0.53%	457.63K
Guaranty Trust Holding	137.60	+0.07%	4.10M
Initiates	26.95	+3.65%	1.27M
Aradel Holdings	1,493.40	-2.39%	1.12M
UBA	45.90	-0.22%	2.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	18.300	+42.25%	26.032
Aaaaaaaa Aaaaaa	18.300	+42.25%	26.032
A Aaaaaaaaaaaa Aaaaa	10.90	+34.75%	14.69
A Aaaaa	10.90	+34.75%	14.69
Aa A Aaaaa	2,888.00	+28.90%	3,722.63
Aaaaaaaaaaaaa	2,888.00	+28.90%	3,722.63
Aa A A Aaa	380.10	+24.51%	473.26

Name	Last	Upside	Fair Value
A Aaaaaaaa	18.300	+42.25%	26.032
Aaaaaaaa Aaaaaa	18.300	+42.25%	26.032
A Aaaaaaaaaaaa Aaaaa	10.90	+34.75%	14.69
A Aaaaa	10.90	+34.75%	14.69
Aa A Aaaaa	2,888.00	+28.90%	3,722.63
Aaaaaaaaaaaaa	2,888.00	+28.90%	3,722.63
Aa A A Aaa	380.10	+24.51%	473.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications