Prime All Share (PRIME)

Xetra

Currency in EUR

9,191.81

-62.85(-0.68%)

Closed·14/11

Day's Range

9,089.69

9,254.65

52 wk Range

7,165.74

9,547.49

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.470	44.080	42.920	-1.45%	2.17M	aa.aa	14/11
Bayer derived	28.41	29.85	28.11	-5.11%	4.02M	aa.aa	14/11
Allianz derived	367.60	373.70	365.70	+1.16%	882.79K	aa.aa	14/11
Adidas derived	161.65	163.60	158.45	-1.07%	406.35K	aa.aa	14/11
Lufthansa derived	7.860	8.000	7.760	+1.11%	4.47M	aa.aa	14/11
Siemens AG derived	230.35	230.85	225.25	+1.48%	1.57M	aa.aa	14/11
Volkswagen ST derived	99.65	100.90	98.40	-1.73%	79.38K	aa.aa	14/11
Deutsche Bank AG derived	31.870	32.300	31.545	-3.26%	6.09M	aa.aa	14/11
Continental AG derived	63.88	64.36	63.10	-0.47%	563.48K	aa.aa	14/11
Deutsche Post derived	43.970	44.580	43.330	-1.32%	1.71M	aa.aa	14/11
Mercedes Benz Group derived	59.560	59.560	58.720	-0.38%	2.11M	aa.aa	14/11
Henkel VZO derived	71.24	72.50	71.24	-1.66%	460.88K	aa.aa	14/11
Commerzbank derived	33.540	34.500	33.290	-3.34%	2.85M	aa.aa	14/11
Deutsche Boerse derived	206.100	208.100	205.000	-1.15%	365.21K	aa.aa	14/11
BMW ST derived	88.740	88.760	87.420	-0.07%	760.33K	aa.aa	14/11
Fresenius Medical Care derived	40.450	40.830	40.000	-1.34%	740.74K	aa.aa	14/11
Deutsche Telekom AG derived	27.240	27.520	27.090	-0.11%	5.76M	aa.aa	14/11
Merck derived	117.55	121.25	116.35	-3.21%	444.42K	aa.aa	14/11
Infineon derived	35.295	35.640	33.740	-1.64%	7.6M	aa.aa	14/11
Ceconomy derived	4.425	4.440	4.425	-0.34%	81.12K	aa.aa	14/11
Muench. Rueckvers. derived	546.80	554.40	544.80	-1.65%	182.68K	aa.aa	14/11
SAP derived	211.100	214.200	207.550	-3.21%	2.18M	aa.aa	14/11
Thyssenkrupp AG derived	9.438	9.472	9.144	-0.36%	1.96M	aa.aa	14/11
Rheinmetall AG derived	1,727.000	1,729.500	1,666.000	-1.34%	230.79K	aa.aa	14/11
Tui derived	7.746	7.886	7.640	-0.39%	1.78M	aa.aa	14/11
Lanxess AG derived	17.830	18.190	17.470	-0.78%	703.83K	aa.aa	14/11
Beiersdorf AG derived	91.260	92.260	90.840	-0.89%	248.45K	aa.aa	14/11
Fresenius SE derived	48.720	48.810	48.040	-0.63%	709.28K	aa.aa	14/11
Freenet AG derived	28.020	28.100	27.740	-0.21%	335.45K	aa.aa	14/11
Salzgitter AG derived	29.220	29.820	28.800	-2.08%	185.09K	aa.aa	14/11
Fraport AG derived	77.300	79.300	77.000	-0.26%	91.84K	aa.aa	14/11
Wacker Chemie derived	69.25	69.25	65.70	+4.77%	163.72K	aa.aa	14/11
q.beyond	0.732	0.744	0.704	+1.39%	156.15K	aa.aa	14/11
Elringklinger AG derived	3.985	4.070	3.985	-1.85%	7.52K	aa.aa	14/11
Vossloh AG	69.400	70.100	67.800	-0.57%	37.07K	aa.aa	14/11
Krones AG derived	126.000	126.800	123.800	-1.41%	29.39K	aa.aa	14/11
GEA Group AG derived	58.750	59.150	58.450	-0.42%	352.9K	aa.aa	14/11
Hannover Rueckversicherung SE derived	259.00	261.40	256.40	-0.77%	136.52K	aa.aa	14/11
Bilfinger SE derived	97.050	98.850	93.900	-2.27%	112.6K	aa.aa	14/11
Draegerwerk VZO	68.800	69.800	67.700	-1.99%	6.31K	aa.aa	14/11
Kloeckner SE derived	5.340	5.360	5.220	-1.11%	109.11K	aa.aa	14/11
Hochtief AG derived	284.20	284.20	276.40	-0.14%	62.02K	aa.aa	14/11
RWE AG ST derived	45.690	45.690	44.790	-0.09%	2.45M	aa.aa	14/11
Nordex SE derived	27.220	27.220	26.300	+1.80%	450.81K	aa.aa	14/11
Aurubis AG derived	111.100	111.400	107.800	+0.63%	167.04K	aa.aa	14/11
Aixtron derived	17.775	17.825	17.265	+0.23%	773.32K	aa.aa	14/11
Rhoen-Klinikum	12.200	12.400	12.200	0.00%	2	aa.aa	14/11
DMG Mori Seiki derived	46.500	46.600	46.500	-0.21%	3.45K	aa.aa	14/11
SGL Carbon SE derived	2.670	2.710	2.560	-1.48%	1.37M	aa.aa	14/11
K+S AG derived	11.700	11.840	11.630	-1.10%	978.76K	aa.aa	14/11
MTU Aero derived	359.00	364.00	352.10	-1.86%	128.12K	aa.aa	14/11
Suedzucker derived	9.570	9.650	9.520	-1.14%	77.01K	aa.aa	14/11
Heidelberger Druckmaschinen derived	2.000	2.060	1.872	-4.99%	1.32M	aa.aa	14/11
Deutz AG derived	7.740	7.810	7.570	-2.15%	501.49K	aa.aa	14/11
Symrise AG derived	72.100	73.400	71.960	-1.74%	290.64K	aa.aa	14/11
Singulus Tech	1.430	1.465	1.385	+2.51%	3.96K	aa.aa	14/11
Heidelberg Materials derived	209.200	213.000	206.500	-2.15%	327.22K	aa.aa	14/11
United Internet AG derived	24.160	24.500	23.760	-1.79%	289.99K	aa.aa	14/11
Hugo Boss AG derived	37.340	37.610	36.800	+0.03%	419.02K	aa.aa	14/11
E.ON SE derived	15.250	15.265	15.035	+0.39%	3.96M	aa.aa	14/11
Grammer AG	6.250	6.300	6.250	0.00%	1.2K	aa.aa	14/11
11 AG	21.600	21.900	21.200	-0.92%	5.27K	aa.aa	14/11
Brenntag AG derived	49.170	50.180	49.080	-1.30%	190.98K	aa.aa	14/11
Fuchs Se Pref derived	38.980	39.700	38.900	-2.11%	58.81K	aa.aa	14/11
Suess Microtec derived	33.800	33.820	32.480	+1.56%	112.78K	aa.aa	14/11
Verbio Vereinigte	17.180	17.470	16.130	-1.83%	206.3K	aa.aa	14/11
H&R	4.920	4.940	4.810	-0.40%	6.81K	aa.aa	14/11
Amadeus Fire AG	50.200	50.900	49.950	-0.79%	2.05K	aa.aa	14/11
Cewe Color	97.900	98.200	96.700	-0.41%	11.26K	aa.aa	14/11
BRANICKS	1.902	1.950	1.890	-1.25%	40.87K	aa.aa	14/11
Deutsche Beteiligungs AG	23.750	23.950	23.250	-0.42%	19.29K	aa.aa	14/11
CTS Eventim AG	78.950	80.900	78.950	-2.05%	238.91K	aa.aa	14/11
Grenke	14.14	14.56	14.04	0.00%	99.3K	aa.aa	14/11
Gesco AG	14.400	14.400	13.500	+3.97%	9.69K	aa.aa	14/11
Hamborner AG	4.670	4.760	4.630	-1.89%	251.41K	aa.aa	14/11
Hawesko AG	20.100	20.200	20.000	-0.50%	93	aa.aa	14/11
Hornbach	85.400	85.800	84.400	-0.47%	9.12K	aa.aa	14/11
Highlight Communications	1.420	1.460	1.340	+6.77%	13.83K	aa.aa	14/11
Indus AG	25.650	25.750	24.800	+4.69%	97.75K	aa.aa	14/11
Jungheinrich AG	31.680	31.920	31.060	-1.25%	166.54K	aa.aa	14/11
KWS SAAT SE	66.00	67.50	65.50	+0.30%	14.33K	aa.aa	14/11
Norma AG	13.260	13.320	13.000	+1.38%	46.16K	aa.aa	14/11
Patrizia Immobilien	7.340	7.440	7.200	-0.94%	84.08K	aa.aa	14/11
Stroeer	34.550	35.050	33.900	-0.86%	124.23K	aa.aa	14/11
Sixt SE	71.850	72.450	70.050	-0.55%	92.5K	aa.aa	14/11
Koenig&Bauer AG	10.060	10.360	10.040	-1.57%	28.47K	aa.aa	14/11
Tag Immobilien	14.01	14.29	13.92	-2.10%	509.21K	aa.aa	14/11
Takkt AG	4.130	4.200	4.035	-0.60%	36.37K	aa.aa	14/11
Wacker Neuson	18.000	18.320	17.820	-0.88%	33.61K	aa.aa	14/11
Evotec AG	5.290	5.350	5.122	-2.97%	1.52M	aa.aa	14/11
PSI AG	44.300	44.800	41.300	-1.56%	53.84K	aa.aa	14/11
3U Holding AG	1.330	1.330	1.295	+2.70%	4.51K	aa.aa	14/11
4Sc AG	0.500	0.500	0.500	0.00%	750	aa.aa	08:11:47
AD Pepper Media	2.980	2.980	2.980	+1.36%	0	aa.aa	14/11
Atoss AG	108.000	108.600	105.400	-1.64%	15.14K	aa.aa	14/11
Basler AG	15.740	15.800	15.340	+0.51%	28.12K	aa.aa	14/11
BMW Pref	81.450	81.450	80.200	-0.31%	48.61K	aa.aa	14/11
Cancom SE	26.100	26.600	24.800	+4.61%	153.27K	aa.aa	14/11
Cenit AG	6.940	7.120	6.940	-0.86%	287	aa.aa	14/11
Data Modul AG	28.200	28.600	28.200	-2.76%	2.2K	aa.aa	14/11
Dr. Hoenle AG	7.200	7.200	7.000	+0.84%	3.23K	aa.aa	14/11
Draegerwerk AG	61.200	61.200	59.800	0.00%	1.2K	aa.aa	14/11
Eckert&Ziegler AG	16.270	16.640	16.020	-3.44%	90.31K	aa.aa	14/11
Elmos AG	92.500	92.600	87.300	+1.54%	38.54K	aa.aa	14/11
H2APEX SCA	1.570	1.570	1.570	0.00%	0	aa.aa	14/11
First Sensor AG	57.000	57.000	56.000	+0.35%	142	aa.aa	14/11
GFT Technologies AG	17.900	17.940	17.300	+2.29%	58.6K	aa.aa	14/11
Henkel ST	65.85	66.90	65.65	-1.35%	92.34K	aa.aa	14/11
Hypoport AG	109.000	112.400	108.200	-2.15%	29.44K	aa.aa	14/11
Init Innovation	44.500	44.800	43.600	-1.33%	5.56K	aa.aa	14/11
Intershop	1.110	1.110	1.060	+1.83%	9.35K	aa.aa	14/11
Intica Systems AG	1.690	1.690	1.660	+2.11%	800	aa.aa	14/11
IVU Traffic	19.900	19.950	19.800	0.00%	3.65K	aa.aa	14/11
Leifheit AG	15.000	15.200	15.000	-0.99%	5.15K	aa.aa	14/11
Logwin	246.000	246.000	244.000	0.00%	29	aa.aa	14/11
LPKF	5.680	5.750	5.610	+0.53%	48.91K	aa.aa	14/11
Masterflex	12.800	13.000	12.800	-1.54%	3.1K	aa.aa	14/11
Nemetschek AG	90.900	92.750	90.000	-2.10%	119.29K	aa.aa	14/11
Nexus	71.200	71.700	71.200	-0.42%	53	aa.aa	14/11
OHB SE	108.000	111.000	104.000	-2.70%	3.38K	aa.aa	14/11
Paragon AG	2.070	2.100	1.955	0.00%	2.31K	aa.aa	14/11
PNE Wind AG	10.500	10.700	10.200	-2.23%	33.86K	aa.aa	14/11
PVA Tepla AG	20.260	20.880	19.910	-2.78%	207.91K	aa.aa	14/11
R. Stahl AG	15.200	15.200	15.000	+0.66%	79	aa.aa	14/11
Sartorius AG VZO	230.30	230.30	224.30	+0.48%	110.59K	aa.aa	14/11
Secunet Security Networks	182.800	183.400	177.600	+2.12%	4.3K	aa.aa	14/11
SFC Energy AG	13.660	14.200	13.280	-4.61%	136.73K	aa.aa	14/11
Sixt AG VZO	52.900	53.400	52.000	-1.12%	39.7K	aa.aa	14/11
SMT Scharf AG	6.100	6.350	6.100	-3.94%	672	aa.aa	14/11
Softing AG	2.960	2.980	2.940	-2.63%	2.16K	aa.aa	14/11
Surteco SE	12.450	12.500	12.300	0.00%	386	aa.aa	14/11
Syzygy AG	1.425	1.440	1.370	+0.35%	4.44K	aa.aa	14/11
Technotrans AG	32.500	33.500	31.100	-2.69%	13.66K	aa.aa	14/11
11 88 0 Solutions	0.640	0.640	0.630	+1.59%	4.03K	aa.aa	14/11
Arzneiwerk VIDA	0.332	0.332	0.332	0.00%	0	aa.aa	14/11
Villeroy&Boch AG	15.850	16.050	15.300	+0.32%	8.91K	aa.aa	14/11
WashTec AG	43.000	43.900	42.800	-2.05%	4.62K	aa.aa	14/11
Heidelberg Pharma AG	3.020	3.080	2.900	-1.95%	11.64K	aa.aa	14/11
Yoc AG	11.900	12.000	11.900	-2.46%	742	aa.aa	14/11
Hamburger Hafen A-SP	21.100	21.300	21.100	-0.94%	3.45K	aa.aa	14/11
SMA Solar AG	31.100	31.100	28.080	+8.67%	192.8K	aa.aa	14/11
Volkswagen VZO derived	97.66	98.84	96.52	-1.33%	959.61K	aa.aa	14/11
Carl Zeiss AG	42.680	43.140	42.160	-2.15%	97.38K	aa.aa	14/11
Gerresheimer AG	24.700	24.880	24.060	-0.64%	250.98K	aa.aa	14/11
Fuchs Se	30.650	30.950	30.550	-1.29%	15.85K	aa.aa	14/11
Deutsche Euroshop AG	18.540	18.800	18.300	-1.17%	19.67K	aa.aa	14/11
Delticom AG	1.945	2.240	1.920	-11.59%	5.66K	aa.aa	14/11
Fielmann AG	43.800	43.850	43.350	-0.68%	34.93K	aa.aa	14/11
Rational AG	630.50	638.00	626.00	-1.41%	14.01K	aa.aa	14/11
Prosiebensat derived	5.0300	5.0800	4.8500	+1.66%	391.85K	aa.aa	14/11
Bechtle AG	40.100	40.840	39.120	+14.97%	1.07M	aa.aa	14/11
MLP AG	6.440	6.560	6.410	-0.92%	58.27K	aa.aa	14/11
SAF Holland	13.860	14.280	13.700	-3.35%	115.82K	aa.aa	14/11
STRATEC Biomedical	21.350	21.350	21.000	+0.47%	7.79K	aa.aa	14/11
MVV Energie AG	31.500	31.700	31.500	+1.61%	68	aa.aa	14/11
Duerr AG	20.400	20.850	19.600	-3.09%	116.31K	aa.aa	14/11
Bertrandt AG	18.200	19.180	17.980	-4.21%	13.11K	aa.aa	14/11
All For One Steeb AG	40.300	41.600	40.300	-1.71%	3.62K	aa.aa	14/11
Baywa Vink AG	2.690	2.690	2.350	-11.51%	1.99M	aa.aa	14/11
LEG Immobilien AG	63.900	64.600	63.350	-1.01%	392.46K	aa.aa	14/11
Talanx AG	112.100	115.200	112.100	-1.67%	184.97K	aa.aa	14/11
Evonik	13.810	14.180	13.810	-2.06%	1.43M	aa.aa	14/11
Kion Group AG	62.40	63.10	60.90	-0.48%	320.83K	aa.aa	14/11
Vonovia derived	25.90	26.24	25.81	-1.48%	2.59M	aa.aa	14/11
Bastei Lueb	9.02	9.02	8.86	+0.22%	325	aa.aa	14/11
Biofrontera AG	2.670	2.760	2.660	-1.48%	2.03K	aa.aa	14/11
Stabilus	19.90	20.05	19.54	-1.00%	51.05K	aa.aa	14/11
Zalando SE derived	22.94	23.58	22.86	-3.29%	1.58M	aa.aa	14/11
SNP Schneider	76.00	76.00	75.20	+0.80%	312	aa.aa	14/11
Hella KGaA Hueck & Co	80.80	81.10	80.40	+0.87%	20.48K	aa.aa	14/11
Multitude SE	6.920	6.930	6.880	-0.29%	60.65K	aa.aa	14/11
Max Automation	5.340	5.380	5.340	+0.75%	73	aa.aa	14/11
Viscom AG	4.800	4.800	4.720	-1.64%	52	aa.aa	14/11
Siltronic AG	44.460	44.800	42.760	+1.79%	64.88K	aa.aa	14/11
Elumeo SE	2.36	2.36	2.36	0.00%	0	aa.aa	14/11
Deutsche Pfandbriefbank AG	4.07	4.10	3.98	+0.74%	693.39K	aa.aa	14/11
Puma SE derived	16.29	16.70	16.22	-2.98%	629.78K	aa.aa	14/11
Scout24 AG	87.950	89.500	87.600	-1.95%	214.52K	aa.aa	14/11
Hapag Lloyd AG	115.4000	115.9000	112.0000	+0.35%	12.47K	aa.aa	14/11
Aroundtown	3.128	3.188	3.104	-2.37%	1.05M	aa.aa	14/11
Adler	0.23	0.23	0.20	0.00%	94.12K	aa.aa	14/11
Deutsche Konsum REIT	1.800	1.805	1.800	-3.23%	10K	aa.aa	14/11
Grand City	10.58	10.70	10.54	-0.94%	190.51K	aa.aa	14/11
Baywa AG	12.60	12.60	11.35	+10.53%	26	aa.aa	14/11
Ecotel AG	12.30	12.30	12.20	+1.65%	500	aa.aa	14/11
Einhell VZO	78.50	78.60	76.30	+0.26%	1.97K	aa.aa	14/11
Fabasoft AG	15.650	15.750	15.150	+1.29%	14.34K	aa.aa	14/11
Fortec	11.90	12.25	11.50	+2.59%	7.68K	aa.aa	14/11
Ludwig Beck	11.80	11.90	11.80	0.00%	10	aa.aa	14/11
MBB Industries AG	181.00	185.00	179.00	-0.66%	4.42K	aa.aa	14/11
MediClin AG	3.50	3.50	3.42	+1.16%	4.11K	aa.aa	14/11
OVB Holding AG	19.20	19.20	19.20	-1.54%	282	aa.aa	14/11
PWO AG	29.00	29.00	29.00	0.00%	0	aa.aa	14/11
Kontron	23.68	23.68	22.98	-0.17%	202.69K	aa.aa	14/11
Sartorius AG	181.20	182.00	176.40	+0.22%	5.78K	aa.aa	14/11
United Labels	1.120	1.120	1.120	0.00%	11	aa.aa	14/11
Borussia Dortmund	3.295	3.360	3.250	-1.35%	196.83K	aa.aa	14/11
Allane SE	9.60	9.60	9.60	-4.95%	0	aa.aa	08:09:33
Brain	2.4600	2.4700	2.3600	+1.23%	6.59K	aa.aa	14/11
Adesso	94.50	95.80	91.60	-0.21%	13.98K	aa.aa	14/11
bet at homem	2.48	2.48	2.40	-1.98%	1.03K	aa.aa	14/11
Demire Deutsche Mittelstand RE	0.44	0.44	0.44	+2.35%	0	aa.aa	14/11
EDAG Engineering Group	6.40	6.40	6.34	-0.93%	494	aa.aa	14/11
flatexDEGIRO AG	31.50	32.06	31.10	-2.30%	308.05K	aa.aa	14/11
Formycon	20.75	20.75	20.20	-1.19%	12.9K	aa.aa	14/11
KSB	960.00	985.00	960.00	-2.04%	74	aa.aa	14/11
KSB Pref	960.00	980.00	952.00	-1.64%	718	aa.aa	14/11
Mutares SE & Co KgaA	27.65	27.65	26.85	+0.91%	17.41K	aa.aa	14/11
Wuestenrot Wuerttembergische	13.98	14.04	13.78	+0.14%	26.18K	aa.aa	14/11
Uniper SE derived	28.950	29.050	28.250	+0.52%	2.49K	aa.aa	14/11
Redcare Pharmacy NV	61.950	64.300	60.850	-2.06%	79.62K	aa.aa	14/11
Medios AG	14.4800	14.9800	14.4200	-2.95%	51.48K	aa.aa	14/11
ZEAL Network SE	49.600	49.600	49.000	0.00%	1.45K	aa.aa	14/11
ProCredit Holding	7.5000	7.8200	7.4000	-2.60%	115.36K	aa.aa	14/11
Delivery Hero derived	16.95	18.24	16.58	-5.83%	2.76M	aa.aa	14/11
Jost Werke	52.6000	52.9000	52.0000	-0.57%	14.93K	aa.aa	14/11
Aumann	11.8800	11.9000	11.7600	-0.67%	5.71K	aa.aa	14/11
HelloFresh	5.75	5.83	5.71	-1.88%	1.22M	aa.aa	14/11
Befesa	27.84	27.84	27.18	-0.07%	31.41K	aa.aa	14/11
AlzChem Group	132.0000	135.2000	129.8000	-2.94%	18.28K	aa.aa	14/11
Dermapharm	34.40	34.40	33.10	+2.23%	35.61K	aa.aa	14/11
Instone Real Estate	8.000	8.100	7.980	0.00%	7.23K	aa.aa	14/11
Siemens Healthineers	43.87	43.87	43.02	+1.27%	1.46M	aa.aa	14/11
DWS Group	53.30	53.90	52.70	-1.84%	39.67K	aa.aa	14/11
Serviceware	16.80	16.90	16.80	-0.88%	1.27K	aa.aa	14/11
Springer Nature	21.000	21.100	20.650	0.00%	13.93K	aa.aa	14/11
NFON	5.25	5.30	5.25	+0.96%	3.56K	aa.aa	14/11
Gateway Real Estate	0.4520	0.4520	0.4520	0.00%	0	aa.aa	14/11
Global Fashion Group	0.2880	0.2950	0.2700	+2.86%	21.24K	aa.aa	14/11
Traton	28.40	28.92	28.08	-2.07%	237.7K	aa.aa	14/11
TeamViewer	5.88	5.95	5.75	-1.51%	1.1M	aa.aa	14/11
Brockhaus Technologies	12.25	12.50	12.25	-1.21%	329	aa.aa	14/11
Hensoldt	84.15	85.60	81.15	0.00%	461.35K	aa.aa	14/11
Siemens Energy AG derived	110.50	112.80	104.00	+9.35%	5.17M	aa.aa	14/11
Auto1	25.72	25.78	24.36	0.00%	673.94K	aa.aa	14/11
HomeToGo SE	1.51	1.58	1.51	-2.58%	75.69K	aa.aa	14/11
Friedrich Vorwerk Group SE	83.30	86.00	80.00	-4.80%	41.88K	aa.aa	14/11
hGears AG	1.66	1.70	1.60	+0.61%	173	aa.aa	14/11
Cherry AG	0.61	0.63	0.58	-3.17%	12.04K	aa.aa	14/11
Mister Spex SE	1.50	1.52	1.50	+2.75%	23.51K	aa.aa	14/11
Bike24 Holding AG	3.20	3.41	3.20	-5.88%	27.96K	aa.aa	14/11
Knaus Tabbert	14.32	14.42	14.06	-0.56%	8.13K	aa.aa	14/11
Daimler Truck Holding derived	35.18	35.64	34.80	-1.59%	1.11M	aa.aa	14/11
Tonies SE	8.63	8.67	7.97	+7.20%	272.47K	aa.aa	14/11
Novem	2.80	2.89	2.74	-5.41%	3.48K	aa.aa	14/11
Dr Ing hc F Porsche Prf derived	46.13	46.54	45.61	-1.62%	370.71K	aa.aa	14/11
IONOS SE	26.55	26.80	26.20	-0.56%	379.36K	aa.aa	14/11
thyssenkrupp nucera	8.35	8.38	8.07	-0.24%	114.68K	aa.aa	14/11
SCHOTT Pharma	19.00	19.00	18.46	+0.74%	22.07K	aa.aa	14/11
RENK	65.27	66.12	62.31	-3.06%	770.22K	aa.aa	14/11
Douglas	12.60	12.76	12.40	-1.56%	107.26K	aa.aa	14/11
Schaeffler	6.62	6.63	6.53	+0.30%	307.9K	aa.aa	14/11
Covestro	61.50	61.60	61.20	+0.33%	493.77K	aa.aa	14/11
Aumovio Se	38.04	38.04	38.04	-3.45%	0	aa.aa	08:13:02
Ottobock SE Co KgaA	71.60	71.60	69.70	+0.99%	14.5K	aa.aa	14/11
TKMS GmbH	70.55	71.20	68.80	+0.21%	205.01K	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,260.00

+112.5

+0.24%

US 500

6,773.00

+38.9

+0.58%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,949.32

+391.38

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
UBA	40.00	-2.44%	10.79M
Aradel Holdings	708.70	+0.38%	1.28M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Zenith Bank	64.00	-0.62%	25.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	594.00	+39.51%	828.69
Aaa A Aaaaaaaaaaa	594.00	+39.51%	828.69
Aaaaaaa	1,730.00	+34.18%	2,321.31
Aaaa A A	1,730.00	+34.18%	2,321.31
Aaa Aa Aaaaaa A	45.100	+34.02%	60.44
Aa Aaaaaa	45.100	+34.02%	60.44
Aaaaaaaa	138.20	+31.36%	181.54

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	594.00	+39.51%	828.69
Aaa A Aaaaaaaaaaa	594.00	+39.51%	828.69
Aaaaaaa	1,730.00	+34.18%	2,321.31
Aaaa A A	1,730.00	+34.18%	2,321.31
Aaa Aa Aaaaaa A	45.100	+34.02%	60.44
Aa Aaaaaa	45.100	+34.02%	60.44
Aaaaaaaa	138.20	+31.36%	181.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach