Prime All Share (PRIME)

Xetra

Currency in EUR

8,744.04

-154.83(-1.74%)

Closed10/03

Day's Range

8,708.34

8,961.43

52 wk Range

6,667.16

9,080.91

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	52.930	54.760	52.150	-1.31%	3.56M	aa.aa	10/03
Bayer derived	23.56	23.97	23.41	+1.29%	4.96M	aa.aa	10/03
Allianz derived	342.30	346.10	340.60	-0.26%	893.84K	aa.aa	10/03
Adidas derived	226.80	240.10	225.50	-4.06%	602.63K	aa.aa	10/03
Lufthansa derived	7.860	8.040	7.678	-1.63%	9.67M	aa.aa	10/03
Siemens AG derived	228.40	236.30	222.55	-2.52%	2.25M	aa.aa	10/03
Volkswagen ST derived	112.80	113.60	110.30	+1.62%	87.73K	aa.aa	10/03
Deutsche Bank AG derived	21.275	22.500	20.945	-3.71%	13.56M	aa.aa	10/03
Continental AG derived	68.30	69.58	67.12	-0.32%	661.77K	aa.aa	10/03
Deutsche Post derived	42.530	43.320	41.950	-1.21%	4.28M	aa.aa	10/03
Mercedes Benz Group derived	61.960	62.320	60.500	+2.08%	3.61M	aa.aa	10/03
Henkel VZO derived	86.72	88.50	86.64	-0.62%	715.58K	aa.aa	10/03
Commerzbank derived	23.260	23.980	22.780	-1.44%	9.77M	aa.aa	10/03
Deutsche Boerse derived	263.200	267.000	258.100	+2.29%	760.02K	aa.aa	10/03
BMW ST derived	85.660	86.480	83.320	+2.44%	1.41M	aa.aa	10/03
Fresenius Medical Care derived	44.300	44.630	44.040	+0.64%	564.82K	aa.aa	10/03
Deutsche Telekom AG derived	34.500	34.610	33.690	+1.26%	10.31M	aa.aa	10/03
Merck derived	134.55	137.30	133.00	-0.70%	397.61K	aa.aa	10/03
Infineon derived	34.355	36.720	34.005	-4.64%	7.22M	aa.aa	10/03
Ceconomy derived	3.482	3.566	3.434	-1.70%	268.51K	aa.aa	10/03
Muench. Rueckvers. derived	565.00	567.00	557.00	+0.68%	270.42K	aa.aa	10/03
SAP derived	242.200	254.950	240.200	-4.78%	3.11M	aa.aa	10/03
Thyssenkrupp AG derived	8.568	9.498	8.410	-5.93%	12.66M	aa.aa	10/03
Rheinmetall AG derived	1,119.000	1,154.500	1,071.000	+0.36%	660.31K	aa.aa	10/03
Tui derived	6.996	7.314	6.996	-3.05%	3.13M	aa.aa	10/03
Lanxess AG derived	31.680	32.910	31.240	-0.91%	363.6K	aa.aa	10/03
Beiersdorf AG derived	135.450	136.250	133.500	+1.73%	314.59K	aa.aa	10/03
Fresenius SE derived	39.300	40.350	39.250	-2.31%	1.69M	aa.aa	10/03
Freenet AG derived	34.660	34.760	34.280	-0.17%	308.64K	aa.aa	10/03
Salzgitter AG derived	23.820	23.900	22.780	-1.24%	259.02K	aa.aa	10/03
Fraport AG derived	55.600	56.000	54.100	-0.54%	183.55K	aa.aa	10/03
Wacker Chemie derived	76.88	79.10	75.66	-0.16%	185.42K	aa.aa	10/03
q.beyond	0.736	0.752	0.736	-1.34%	171.69K	aa.aa	10/03
Elringklinger AG derived	4.465	4.495	4.390	-1.11%	25.18K	aa.aa	10/03
Vossloh AG	56.200	59.700	56.100	-1.23%	83.02K	aa.aa	10/03
Krones AG derived	132.200	134.400	129.400	-1.05%	51.31K	aa.aa	10/03
GEA Group AG derived	56.550	57.750	55.850	-1.57%	375.67K	aa.aa	10/03
Hannover Rueckversicherung SE derived	267.00	268.20	261.40	+0.19%	163.67K	aa.aa	10/03
Bilfinger SE derived	65.700	69.000	65.200	-2.38%	268.1K	aa.aa	10/03
Draegerwerk VZO	57.000	58.100	56.700	-1.21%	3.9K	aa.aa	10/03
Kloeckner SE derived	6.740	7.030	6.740	-2.60%	157.25K	aa.aa	10/03
Hochtief AG derived	163.40	168.20	157.80	-0.18%	243.96K	aa.aa	10/03
RWE AG ST derived	30.890	31.390	30.770	-0.74%	2.37M	aa.aa	10/03
Nordex SE derived	15.220	16.240	15.220	-4.64%	1.76M	aa.aa	10/03
Aurubis AG derived	90.150	92.250	89.550	-1.64%	119.8K	aa.aa	10/03
Aixtron derived	11.930	12.855	11.915	-4.71%	915.32K	aa.aa	10/03
Rhoen-Klinikum	13.500	13.500	13.100	+4.65%	798	aa.aa	10/03
DMG Mori Seiki derived	46.100	46.200	46.000	0.00%	981	aa.aa	10/03
SGL Carbon SE derived	4.220	4.370	4.200	-2.54%	172.12K	aa.aa	10/03
K+S AG derived	14.100	14.230	13.825	+2.54%	1.55M	aa.aa	10/03
MTU Aero derived	308.30	336.20	307.10	-6.29%	275.57K	aa.aa	10/03
Suedzucker derived	11.370	11.450	11.260	+0.26%	178.76K	aa.aa	10/03
Heidelberger Druckmaschinen derived	1.136	1.172	1.132	-0.87%	269.59K	aa.aa	10/03
Deutz AG derived	5.570	5.840	5.510	-3.63%	857.26K	aa.aa	10/03
Symrise AG derived	97.580	98.700	96.700	+1.88%	429.84K	aa.aa	10/03
Singulus Tech	1.175	1.175	1.125	+0.86%	2.42K	aa.aa	10/03
Heidelberg Materials derived	159.850	167.350	156.050	-4.20%	920.7K	aa.aa	10/03
Qiagen derived	36.525	36.820	36.260	+0.05%	535.76K	aa.aa	10/03
United Internet AG derived	18.960	19.160	18.600	+0.32%	221.18K	aa.aa	10/03
Hugo Boss AG derived	40.810	43.310	40.810	-4.29%	509.52K	aa.aa	10/03
E.ON SE derived	12.820	13.015	12.775	-0.47%	9.03M	aa.aa	10/03
Grammer AG	6.700	6.750	6.650	+0.75%	1.65K	aa.aa	10/03
11 AG	14.120	14.240	13.720	+0.28%	114.78K	aa.aa	10/03
Brenntag AG derived	65.180	68.080	64.780	-2.40%	369.46K	aa.aa	10/03
Fuchs Se Pref derived	48.700	50.100	48.640	-1.50%	148.26K	aa.aa	10/03
Suess Microtec derived	34.400	36.100	34.050	-2.82%	97.34K	aa.aa	10/03
Verbio Vereinigte	9.500	9.905	9.255	-2.16%	169.88K	aa.aa	10/03
H&R	3.750	3.980	3.750	-6.25%	2.6K	aa.aa	10/03
Alstria	5.580	5.580	5.520	+1.09%	168	aa.aa	10/03
Amadeus Fire AG	83.100	85.600	83.000	-1.66%	6.92K	aa.aa	10/03
Biotest AG VZ	29.000	29.000	28.300	+1.75%	962	aa.aa	10/03
Cewe Color	96.300	97.900	95.900	-1.03%	4.66K	aa.aa	10/03
BRANICKS	2.345	2.450	2.255	+0.43%	81.06K	aa.aa	10/03
Deutsche Beteiligungs AG	25.000	25.550	24.800	-1.19%	24.27K	aa.aa	10/03
CTS Eventim AG	102.300	105.500	101.300	-1.92%	104.31K	aa.aa	10/03
Grenke	17.70	18.34	17.54	-2.43%	74.42K	aa.aa	10/03
Gesco AG	14.400	14.400	14.200	-0.69%	3.4K	aa.aa	10/03
Hamborner AG	5.910	5.950	5.870	+0.51%	159.6K	aa.aa	10/03
Hawesko AG	24.300	25.000	24.300	-2.02%	688	aa.aa	10/03
Hornbach	84.600	85.300	83.100	+0.12%	26.59K	aa.aa	10/03
Highlight Communications	1.160	1.190	1.150	0.00%	6.3K	aa.aa	10/03
Indus AG	24.000	24.800	23.900	-2.04%	127.7K	aa.aa	10/03
Jungheinrich AG	32.160	34.100	31.780	-4.17%	280.54K	aa.aa	10/03
KWS SAAT AG	56.50	57.40	56.30	-1.05%	17.04K	aa.aa	10/03
Norma AG	14.260	15.620	14.200	-7.40%	149.41K	aa.aa	10/03
Patrizia Immobilien	7.530	7.650	7.480	-0.92%	113.08K	aa.aa	10/03
Stroeer	56.100	56.950	55.500	-0.44%	57.87K	aa.aa	10/03
Sixt SE	86.100	89.250	85.000	-2.82%	33.32K	aa.aa	10/03
Koenig&Bauer AG	15.120	15.700	14.920	-2.45%	40.4K	aa.aa	10/03
Tag Immobilien	12.10	12.42	12.04	-0.66%	829.27K	aa.aa	10/03
Takkt AG	8.000	8.170	8.000	-0.74%	21.66K	aa.aa	10/03
Wacker Neuson	18.760	19.200	18.680	-1.37%	76.81K	aa.aa	10/03
Evotec AG	6.375	6.720	6.300	-3.34%	989.17K	aa.aa	10/03
PSI AG	28.000	29.800	27.700	-4.76%	7.06K	aa.aa	10/03
3U Holding AG	1.658	1.700	1.658	-7.78%	54.33K	aa.aa	10/03
4Sc AG	2.700	2.700	2.700	-3.57%	1K	aa.aa	10/03
AD Pepper Media	2.560	2.640	2.520	-3.76%	4.04K	aa.aa	10/03
Atoss AG	121.000	122.000	118.000	+2.54%	28.94K	aa.aa	10/03
Basler AG	7.590	7.590	7.360	+1.20%	8.86K	aa.aa	10/03
Biotest AG ST	41.000	41.000	41.000	0.00%	0	aa.aa	10/03
BMW Pref	78.850	79.400	77.400	+1.48%	83.3K	aa.aa	10/03
Cancom SE	26.280	27.480	26.080	-3.81%	39.41K	aa.aa	10/03
Cenit AG	8.150	8.750	8.150	-3.55%	18.95K	aa.aa	10/03
CompuGroup AG	22.660	22.700	22.520	+0.27%	9.52K	aa.aa	10/03
Data Modul AG	27.800	28.600	26.200	+6.11%	5.41K	aa.aa	10/03
Dr. Hoenle AG	9.480	9.540	9.400	-1.25%	4.12K	aa.aa	10/03
Draegerwerk AG	45.900	48.100	45.900	-2.75%	567	aa.aa	10/03
Eckert&Ziegler AG	54.250	58.300	54.250	-6.06%	59.07K	aa.aa	10/03
Elmos AG	66.600	70.100	66.300	-2.20%	14.49K	aa.aa	10/03
First Sensor AG	57.800	57.800	57.400	+1.05%	240	aa.aa	10/03
Francotyp-Postalia	2.220	2.280	2.220	-4.31%	1.28K	aa.aa	10/03
GFT Technologies AG	20.500	20.700	19.840	+1.99%	88.82K	aa.aa	10/03
Henkel ST	77.80	78.80	77.45	0.00%	97.33K	aa.aa	10/03
Hypoport AG	183.800	200.000	183.800	-3.67%	19.24K	aa.aa	10/03
Init Innovation	37.400	38.500	37.400	-2.86%	10.33K	aa.aa	10/03
Intershop	1.990	1.990	1.940	0.00%	336	aa.aa	10/03
Intica Systems AG	1.890	1.950	1.830	0.00%	123	aa.aa	10/03
IVU Traffic	17.250	17.250	16.800	+1.47%	10.62K	aa.aa	10/03
Leifheit AG	16.900	17.300	16.700	+0.30%	7.18K	aa.aa	10/03
Logwin	230.000	230.000	220.000	+1.77%	149	aa.aa	10/03
LPKF	8.440	8.650	8.260	-0.94%	24.37K	aa.aa	10/03
Masterflex	9.800	9.800	9.460	+3.16%	2.17K	aa.aa	10/03
Nemetschek AG	110.900	114.400	110.700	-1.77%	118.86K	aa.aa	10/03
Nexus	68.700	69.100	68.700	-1.15%	6.31K	aa.aa	10/03
OHB SE	74.600	77.800	74.400	-2.36%	13.73K	aa.aa	10/03
Paragon AG	1.980	1.980	1.950	-0.50%	1	aa.aa	10/03
PNE Wind AG	13.220	13.400	13.200	-1.34%	52.47K	aa.aa	10/03
PVA Tepla AG	13.100	13.890	13.050	-2.24%	85.02K	aa.aa	10/03
R. Stahl AG	16.400	16.500	16.200	+2.50%	513	aa.aa	10/03
Sartorius AG VZO	225.70	233.50	224.30	-1.44%	80.88K	aa.aa	10/03
Secunet AG	182.800	194.000	175.200	-5.87%	22.96K	aa.aa	10/03
SFC Energy AG	18.880	19.900	18.860	-3.87%	70.01K	aa.aa	10/03
Sixt AG VZO	61.500	63.700	61.100	-2.23%	23.92K	aa.aa	10/03
SMT Scharf AG	6.750	6.750	6.750	+0.75%	974	aa.aa	10/03
Softing AG	3.460	3.460	3.460	+1.17%	2.3K	aa.aa	10/03
Surteco SE	17.700	18.100	17.300	+4.73%	428	aa.aa	10/03
Syzygy AG	2.600	2.680	2.500	-0.76%	21.02K	aa.aa	10/03
Technotrans AG	17.000	17.000	16.750	+0.89%	2.09K	aa.aa	10/03
11 88 0 Solutions	0.835	0.900	0.835	+10.60%	100	aa.aa	10/03
Villeroy&Boch AG	15.300	15.750	15.300	-0.97%	6.85K	aa.aa	10/03
WashTec AG	41.600	41.800	41.000	+0.24%	3.8K	aa.aa	10/03
Heidelberg Pharma AG	2.610	2.610	2.600	-0.38%	1	aa.aa	10/03
Yoc AG	17.100	17.200	17.100	-0.58%	250	aa.aa	10/03
Hamburger Hafen A-SP	16.880	17.300	16.700	-0.59%	7.31K	aa.aa	10/03
SMA Solar AG	19.220	20.160	18.700	-4.47%	373.07K	aa.aa	10/03
Volkswagen VZO derived	110.15	111.00	107.60	+1.85%	2M	aa.aa	10/03
Carl Zeiss AG	58.350	59.800	56.450	-3.95%	268.34K	aa.aa	10/03
Gerresheimer AG	78.600	81.300	77.550	-1.93%	231.34K	aa.aa	10/03
Fuchs Se	36.950	37.500	36.800	-0.14%	41.77K	aa.aa	10/03
BB Biotech	37.300	38.350	37.100	-2.36%	42.13K	aa.aa	10/03
Deutsche Euroshop AG	18.100	18.280	17.920	+0.78%	14.74K	aa.aa	10/03
Delticom AG	2.260	2.320	2.200	-2.59%	7.86K	aa.aa	10/03
Fielmann AG	45.700	46.400	45.350	-0.87%	29.77K	aa.aa	10/03
Rational AG	843.00	852.00	839.50	+0.60%	12.71K	aa.aa	10/03
Prosiebensat derived	6.1300	6.2400	6.0300	-1.61%	623.66K	aa.aa	10/03
Medigene	1.562	1.590	1.520	+0.65%	1.07K	aa.aa	10/03
Bechtle AG	38.480	40.360	37.920	-2.34%	497.05K	aa.aa	10/03
MLP AG	6.900	6.960	6.880	-1.00%	50.67K	aa.aa	10/03
Jenoptik	22.400	23.420	22.140	-2.18%	199.03K	aa.aa	10/03
SAF Holland	17.880	18.560	17.500	-1.97%	106.77K	aa.aa	10/03
STRATEC Biomedical	27.150	28.100	27.000	-2.69%	9.3K	aa.aa	10/03
MVV Energie AG	32.000	34.000	31.400	+0.63%	5.38K	aa.aa	10/03
Duerr AG	24.360	25.500	24.000	-3.87%	156.93K	aa.aa	10/03
Bertrandt AG	24.700	26.900	23.300	-7.14%	21.07K	aa.aa	10/03
All For One Steeb AG	54.000	54.800	53.400	+1.89%	5.51K	aa.aa	10/03
Baywa Vink AG	7.350	7.930	7.350	-5.65%	20.95K	aa.aa	10/03
LEG Immobilien AG	68.820	72.080	68.320	-2.91%	467.58K	aa.aa	10/03
Talanx AG	92.100	92.700	90.850	+0.66%	109.84K	aa.aa	10/03
RTL	34.150	34.500	33.850	+0.29%	234.81K	aa.aa	10/03
Evonik	21.360	22.090	21.170	-1.29%	1.29M	aa.aa	10/03
Kion Group AG	43.03	46.15	42.47	-3.82%	547.27K	aa.aa	10/03
Vonovia derived	26.05	26.63	25.84	+1.20%	4.42M	aa.aa	10/03
Bastei Lueb	10.10	10.10	10.00	-2.88%	2.46K	aa.aa	10/03
Biofrontera AG	2.380	2.380	2.300	0.00%	477	aa.aa	10/03
Stabilus	30.15	31.65	29.95	-3.21%	31.92K	aa.aa	10/03
Zalando SE derived	31.55	33.56	31.22	-3.96%	1.27M	aa.aa	10/03
SNP Schneider	66.80	67.40	66.80	-0.89%	1.16K	aa.aa	10/03
Hella KGaA Hueck & Co	92.20	92.40	90.20	+0.66%	16.83K	aa.aa	10/03
Multitude SE	4.850	4.900	4.805	+1.04%	7.56K	aa.aa	10/03
Max Automation	6.060	6.100	6.000	-0.66%	6.26K	aa.aa	10/03
Viscom AG	3.390	3.390	3.310	0.00%	200	aa.aa	10/03
Siltronic AG	45.280	46.200	44.380	-0.04%	134.65K	aa.aa	10/03
Elumeo SE	1.90	1.90	1.87	+2.15%	660	aa.aa	10/03
Deutsche Pfandbriefbank AG	5.57	5.70	5.55	-2.62%	371.18K	aa.aa	10/03
Puma SE derived	30.02	30.38	28.98	+2.77%	1.1M	aa.aa	10/03
Covestro derived	58.900	58.900	58.600	+0.48%	104.77K	aa.aa	10/03
Scout24 AG	94.600	98.600	94.550	-3.86%	172.69K	aa.aa	10/03
Hapag Lloyd AG	155.4000	155.4000	145.1000	+6.44%	25.63K	aa.aa	10/03
Aroundtown	2.371	2.442	2.369	-1.25%	1.63M	aa.aa	10/03
Adler	0.26	0.28	0.25	-7.13%	315.3K	aa.aa	10/03
Deutsche Konsum REIT	3.090	3.130	3.050	-0.32%	6.46K	aa.aa	10/03
Grand City	9.65	9.89	9.65	-0.82%	159.87K	aa.aa	10/03
Baywa AG	21.30	21.30	21.30	-1.39%	0	aa.aa	10/03
Ecotel AG	13.05	13.05	12.75	0.00%	10	aa.aa	10/03
Einhell VZO	65.60	65.80	64.50	+0.61%	2.34K	aa.aa	10/03
Accentro Real Estate	0.256	0.268	0.256	0.00%	345	aa.aa	10/03
H2APEX SCA	3.760	3.780	3.760	+0.53%	1.2K	aa.aa	10/03
Fabasoft AG	18.700	18.750	18.350	+2.19%	1.91K	aa.aa	10/03
Fortec	15.30	15.50	15.30	0.00%	701	aa.aa	10/03
Ludwig Beck	12.10	12.10	12.10	0.00%	0	aa.aa	10/03
MBB Industries AG	110.80	112.00	110.00	-0.89%	4.61K	aa.aa	10/03
MediClin AG	2.90	2.90	2.88	+0.69%	6K	aa.aa	10/03
OVB Holding AG	21.60	21.60	21.60	0.00%	0	aa.aa	10/03
PWO AG	29.00	29.00	29.00	0.00%	1	aa.aa	10/03
Kontron	23.30	24.38	22.94	-1.19%	253.74K	aa.aa	10/03
Sartorius AG	180.00	186.20	179.40	-1.96%	2.81K	aa.aa	10/03
Arzneiwerk VIDA	0.4980	0.5400	0.4980	+11.21%	88	aa.aa	10/03
United Labels	1.400	1.450	1.400	+0.72%	2.9K	aa.aa	10/03
FamiCord	4.080	4.080	4.080	-0.97%	0	aa.aa	10/03
Airbus Group	163.12	171.56	163.10	-3.87%	660.6K	aa.aa	10/03
Borussia Dortmund	3.040	3.215	3.010	-5.88%	637.01K	aa.aa	10/03
Allane SE	10.60	10.60	9.30	+6.00%	1K	aa.aa	10/03
Brain	2.3000	2.4100	2.1700	-2.13%	5.05K	aa.aa	10/03
Adesso	88.00	90.20	86.30	-1.35%	6.3K	aa.aa	10/03
bet at homem	2.71	2.71	2.62	-0.37%	291	aa.aa	10/03
Demire Deutsche Mittelstand RE	0.68	0.70	0.68	0.00%	40	aa.aa	10/03
EDAG Engineering Group	6.82	6.92	6.82	-0.58%	645	aa.aa	10/03
flatexDEGIRO AG	19.02	19.93	19.02	-4.33%	361.37K	aa.aa	10/03
Formycon	25.15	26.20	24.95	-2.71%	41.42K	aa.aa	10/03
KPS	0.83	0.83	0.83	-4.59%	0	aa.aa	10/03
KSB	830.00	850.00	805.00	+3.75%	266	aa.aa	10/03
KSB Pref	756.00	774.00	736.00	+2.16%	2.36K	aa.aa	10/03
Mutares SE & Co KgaA	30.15	31.85	29.90	-0.33%	122.45K	aa.aa	10/03
Wuestenrot Wuerttembergische	13.02	13.24	12.96	-1.21%	14.13K	aa.aa	10/03
Uniper SE derived	45.100	46.800	44.900	-1.96%	11.22K	aa.aa	10/03
Redcare Pharmacy NV	122.000	123.900	120.000	+1.58%	69.79K	aa.aa	10/03
Medios AG	12.9800	13.2200	12.9200	-2.41%	24.19K	aa.aa	10/03
ZEAL Network SE	42.800	42.800	42.300	+0.71%	846	aa.aa	10/03
ProCredit Holding	9.8200	10.5000	9.7000	-8.65%	245.75K	aa.aa	10/03
Delivery Hero derived	27.93	29.83	27.80	-3.16%	700.38K	aa.aa	10/03
Metro Wholesale	5.3900	5.4300	5.3900	-0.37%	145.59K	aa.aa	10/03
Metro Wholesale Pref	5.4000	5.4000	5.3500	0.00%	6.99K	aa.aa	10/03
Jost Werke	51.4000	54.3000	50.8000	-4.81%	12.31K	aa.aa	10/03
Aumann	10.4000	10.5600	10.2600	0.00%	10.72K	aa.aa	10/03
Voltabox	1.98	2.00	1.92	-3.88%	4.88K	aa.aa	10/03
Varta	1.249	1.369	1.172	+8.67%	202.5K	aa.aa	10/03
HelloFresh	10.06	10.54	9.88	-2.99%	1.01M	aa.aa	10/03
Befesa	23.76	24.88	23.74	-4.04%	75.92K	aa.aa	10/03
AlzChem Group	85.6000	90.6000	84.6000	-1.83%	41.4K	aa.aa	10/03
Dermapharm	39.15	39.45	38.70	-0.25%	22.07K	aa.aa	10/03
Instone Real Estate	8.400	8.640	8.400	0.00%	4.97K	aa.aa	10/03
Siemens Healthineers	51.94	52.86	51.76	-0.84%	897.68K	aa.aa	10/03
DWS Group	47.06	49.34	46.78	-3.80%	125.17K	aa.aa	10/03
Serviceware	15.00	15.20	14.40	+5.63%	4.61K	aa.aa	10/03
Springer Nature	23.400	23.520	23.180	-0.43%	14.97K	aa.aa	10/03
NFON	6.70	6.70	6.50	+3.08%	3.16K	aa.aa	10/03
Westwing Group	7.82	8.08	7.72	-1.51%	6.77K	aa.aa	10/03
Knorr-Bremse	89.60	92.45	88.90	-1.48%	222.95K	aa.aa	10/03
Qingdao Haier	1.87	1.90	1.87	-1.58%	30.85K	aa.aa	10/03
Gateway Real Estate	0.6050	0.6050	0.6050	-1.63%	0	aa.aa	10/03
Global Fashion Group	0.3500	0.3700	0.3255	+9.29%	472.93K	aa.aa	10/03
Traton	37.10	37.30	35.20	-2.88%	482.55K	aa.aa	10/03
TeamViewer	12.32	12.62	12.29	-1.52%	386.23K	aa.aa	10/03
Pharmasgp	25.60	25.60	25.60	+2.40%	139	aa.aa	10/03
Brockhaus Technologies	19.95	20.80	19.50	-11.73%	44.68K	aa.aa	10/03
Hensoldt	61.50	66.50	61.35	-3.00%	1.59M	aa.aa	10/03
Siemens Energy AG derived	50.56	56.82	47.86	-9.16%	9.3M	aa.aa	10/03
Nagarro SE	83.30	86.00	82.35	-0.83%	26.1K	aa.aa	10/03
Auto1	21.14	22.84	20.82	-5.29%	347.31K	aa.aa	10/03
HomeToGo SE	1.80	1.86	1.79	+1.12%	15.89K	aa.aa	10/03
Friedrich Vorwerk Group SE	39.20	39.80	38.40	+0.38%	75.51K	aa.aa	10/03
hGears AG	2.10	2.10	1.95	-3.23%	18.3K	aa.aa	10/03
Cherry AG	0.80	0.80	0.78	0.00%	16.56K	aa.aa	10/03
Mister Spex SE	1.48	1.58	1.48	-1.33%	11.82K	aa.aa	10/03
Bike24 Holding AG	1.21	1.25	1.15	+11.01%	45.03K	aa.aa	10/03
ABOUT YOU Holding AG	6.69	6.70	6.66	+0.45%	146.44K	aa.aa	10/03
Knaus Tabbert	13.72	14.60	13.72	-4.72%	8.32K	aa.aa	10/03
Daimler Truck Holding derived	43.04	43.73	42.18	-1.76%	1.88M	aa.aa	10/03
Tonies SE	5.68	5.90	5.64	-2.07%	54.96K	aa.aa	10/03
Novem	4.20	4.20	4.10	+2.44%	21.63K	aa.aa	10/03
Vulcan Energy	2.33	2.36	2.28	-0.85%	6.78K	aa.aa	10/03
ADTRAN	7.84	8.59	7.84	-4.04%	6.91K	aa.aa	10/03
Dr Ing hc F Porsche Prf derived	57.88	57.92	55.86	+5.01%	1.41M	aa.aa	10/03
IONOS SE	23.40	24.10	23.25	-0.43%	222.52K	aa.aa	10/03
thyssenkrupp nucera	8.98	9.20	8.77	-0.99%	101.79K	aa.aa	10/03
SCHOTT Pharma	25.12	25.32	24.40	+1.13%	76.95K	aa.aa	10/03
RENK	33.68	37.21	33.46	-5.15%	1.78M	aa.aa	10/03
Douglas	15.24	15.70	15.22	-1.68%	178.7K	aa.aa	10/03
Schaeffler	4.35	4.41	4.30	+1.16%	1.14M	aa.aa	10/03
Pentixapharm Holding	3.49	3.62	3.42	-2.79%	1.76K	aa.aa	10/03
Shelly AD	34.90	37.60	34.80	-3.32%	3.67K	aa.aa	10/03

NSE 30

3,953.12

+9.32

+0.24%

NSE All Share

106,621.91

+83.31

+0.08%

US 30

42,030.00

+117.7

+0.28%

US 500

5,625.90

+11.2

+0.20%

FTSE 100

8,600.22

-79.66

-0.92%

DAX

22,620.95

-387.99

-1.69%

South Africa Top 40

79,922.73

-1,257.69

-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.500	+1.45%	56.41M
Access Holdings	24.40	+2.31%	30.42M
Zenith Bank	48.00	+0.42%	27.64M
Afriprud	36.25	+9.85%	23.32M
UBA	37.60	-0.92%	13.10M
Geregu Power	1,150.00	0.00%	9.13M
Presco	785.00	0.00%	469.36K

Name	Last	Chg. %	Vol.
Eternaoil	37.55	+9.96%	630.92K
Transcorp	51.550	+9.91%	5.12M
Fcmb	10.000	+9.89%	5.45M
Afriprud	36.25	+9.85%	23.32M
Abctrans	1.63	+8.67%	428.76K
Dangote Sugar	40.00	+8.11%	6.61M
Caverton Offshore Support	2.810	+8.08%	2.70M

Name	Last	Chg. %	Vol.
VFD PLC	47.20	-9.92%	342.39K
International Energy Insurance	1.78	-8.72%	535.27K
Cadbury Nig	23.00	-8.00%	800.44K
Cornerst	2.92	-7.89%	3.62M
Honeywell Flour Mills Plc	12.500	-7.06%	4.53M
Omatek Ventures	0.71	-6.58%	2.68M
Total Nig	637.00	-4.93%	227.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	40.00	+8.11%	6.61M
Zenith Bank	48.00	+0.42%	27.64M
MTN Nigeria	255.80	0.00%	556.10K
Dangote Cement	480.00	0.00%	150.94K
Transcorp	51.550	+9.91%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aa	33.00	+39.31%	45.97
Aaaaaaa	33.00	+39.31%	45.97
Aaaaaa Aaaaaa Aaaa	255.80	+15.52%	295.50
A Aa Aaaaaa A Aa	255.80	+15.52%	295.50
Aaaaa Aaaaa	93.00	+14.71%	106.68
Aaaa Aaaaaa	93.00	+14.71%	106.68

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aa	33.00	+39.31%	45.97
Aaaaaaa	33.00	+39.31%	45.97
Aaaaaa Aaaaaa Aaaa	255.80	+15.52%	295.50
A Aa Aaaaaa A Aa	255.80	+15.52%	295.50
Aaaaa Aaaaa	93.00	+14.71%	106.68
Aaaa Aaaaaa	93.00	+14.71%	106.68

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG