Prime All Share (PRIME)

Xetra

Currency in EUR

9,283.55

-1.48(-0.02%)

Closed·16:30:00

Day's Range

9,258.49

9,345.75

52 wk Range

7,108.22

9,533.56

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	45.890	46.720	45.780	-0.58%	1.34M	aa.aa	16:37:19
Bayer derived	27.93	28.75	27.92	-1.72%	1.74M	aa.aa	16:36:31
Allianz derived	361.60	366.10	361.10	-0.66%	479.99K	aa.aa	16:35:25
Adidas derived	169.70	170.40	167.95	+0.62%	405.43K	aa.aa	16:35:25
Lufthansa derived	7.980	8.098	7.978	-0.55%	2.34M	aa.aa	16:35:22
Siemens AG derived	236.85	237.80	235.05	+1.65%	681.38K	aa.aa	16:35:25
Volkswagen ST derived	103.20	104.60	102.90	+0.49%	47.35K	aa.aa	16:35:17
Deutsche Bank AG derived	30.225	30.620	30.045	-0.41%	4.75M	aa.aa	16:35:41
Continental AG derived	75.88	76.62	75.28	+1.15%	314.22K	aa.aa	16:35:08
Deutsche Post derived	39.020	39.620	38.980	-0.48%	969.92K	aa.aa	16:35:16
Mercedes Benz Group derived	53.720	54.630	53.460	+0.84%	1.42M	aa.aa	16:35:01
Henkel VZO derived	72.22	72.86	71.88	-0.52%	334.57K	aa.aa	16:35:22
Commerzbank derived	32.350	33.080	32.190	-0.92%	6.16M	aa.aa	16:36:24
Deutsche Boerse derived	253.700	256.500	252.100	-0.78%	184.68K	aa.aa	16:35:23
BMW ST derived	90.180	91.200	89.640	+0.78%	641.15K	aa.aa	16:35:20
Fresenius Medical Care derived	43.100	43.540	43.020	-0.37%	565.77K	aa.aa	16:35:52
Deutsche Telekom AG derived	31.380	31.870	31.220	-1.01%	3.17M	aa.aa	16:35:18
Merck derived	107.55	109.30	107.55	-0.51%	160.43K	aa.aa	16:35:18
Infineon derived	36.315	36.790	36.075	+1.16%	2.61M	aa.aa	16:35:20
Ceconomy derived	4.445	4.470	4.395	+1.02%	1.31M	aa.aa	16:35:40
Muench. Rueckvers. derived	545.20	550.20	542.40	-0.40%	108.18K	aa.aa	16:35:19
SAP derived	236.350	237.850	235.000	-0.02%	796.63K	aa.aa	16:37:00
Thyssenkrupp AG derived	9.022	9.280	8.888	+0.96%	2.28M	aa.aa	16:36:17
Rheinmetall AG derived	1,637.500	1,652.000	1,618.500	+0.12%	213.77K	aa.aa	16:35:08
Tui derived	8.928	9.098	8.926	-0.67%	2.05M	aa.aa	16:35:22
Lanxess AG derived	24.480	25.440	24.460	+0.25%	115.35K	aa.aa	16:29:35
Beiersdorf AG derived	99.345	100.375	99.100	+0.43%	74.59K	aa.aa	16:29:58
Fresenius SE derived	46.360	46.900	46.170	-0.52%	657.16K	aa.aa	16:36:28
Freenet AG derived	28.380	28.740	28.300	-0.84%	203.56K	aa.aa	16:35:21
Salzgitter AG derived	22.440	23.160	22.320	+0.54%	86.11K	aa.aa	16:35:28
Fraport AG derived	73.750	74.600	73.750	-0.61%	63.92K	aa.aa	16:35:19
Wacker Chemie derived	65.65	67.65	65.65	-0.23%	66.04K	aa.aa	16:35:01
q.beyond	0.928	0.936	0.916	-0.43%	80.27K	aa.aa	16:00:52
Elringklinger AG derived	4.700	4.700	4.635	+1.18%	14.87K	aa.aa	16:36:19
Vossloh AG	87.000	89.600	86.700	-1.25%	20.68K	aa.aa	16:35:24
Krones AG derived	133.800	136.200	133.800	-0.30%	27.45K	aa.aa	16:35:09
GEA Group AG derived	63.000	63.000	62.350	+0.80%	273.97K	aa.aa	16:35:27
Hannover Rueckversicherung SE derived	250.00	251.80	248.80	-0.24%	56.96K	aa.aa	16:35:17
Bilfinger SE derived	89.000	91.450	88.800	-1.66%	80.81K	aa.aa	16:35:03
Draegerwerk VZO	67.100	69.800	66.700	-3.31%	5.56K	aa.aa	16:28:11
Kloeckner SE derived	5.920	6.060	5.900	-0.17%	88.57K	aa.aa	16:35:20
Hochtief AG derived	216.40	216.60	212.60	+1.22%	40.83K	aa.aa	16:35:11
RWE AG ST derived	34.560	35.100	34.370	-1.03%	1.33M	aa.aa	16:35:09
Nordex SE derived	21.520	21.560	20.920	+1.13%	389.13K	aa.aa	16:35:22
Aurubis AG derived	97.000	98.450	96.350	-0.26%	47.78K	aa.aa	16:35:35
Aixtron derived	12.875	13.045	12.820	+0.08%	323.83K	aa.aa	16:35:15
Rhoen-Klinikum	11.800	12.200	11.800	+0.85%	7.48K	aa.aa	15:05:23
DMG Mori Seiki derived	46.200	46.200	46.100	-0.22%	2.88K	aa.aa	11:09:41
SGL Carbon SE derived	3.360	3.390	3.280	+2.44%	85.98K	aa.aa	16:15:08
K+S AG derived	11.730	11.940	11.730	-0.34%	951.71K	aa.aa	16:36:20
MTU Aero derived	382.10	383.70	378.00	+0.21%	46.75K	aa.aa	16:35:26
Suedzucker derived	10.010	10.090	9.970	-0.20%	88.89K	aa.aa	16:29:15
Heidelberger Druckmaschinen derived	2.065	2.100	2.010	+1.72%	778.92K	aa.aa	16:29:47
Deutz AG derived	8.920	9.070	8.900	+0.06%	318.61K	aa.aa	16:35:57
Symrise AG derived	82.600	83.310	82.410	+0.07%	110.24K	aa.aa	16:29:16
Singulus Tech	1.715	1.780	1.600	+1.48%	14.43K	aa.aa	14:03:21
Heidelberg Materials derived	202.500	204.300	201.800	-0.15%	153.73K	aa.aa	16:35:13
Qiagen derived	39.645	41.100	39.485	-4.24%	1.29M	aa.aa	16:35:08
United Internet AG derived	27.020	27.440	26.800	-0.44%	172.77K	aa.aa	16:35:15
Hugo Boss AG derived	42.440	43.750	42.410	+0.17%	305.73K	aa.aa	16:35:23
E.ON SE derived	15.500	15.750	15.300	-1.12%	3.55M	aa.aa	16:35:13
Grammer AG	6.500	6.500	6.500	-0.76%	150	aa.aa	09:48:28
11 AG	20.350	21.100	20.350	-3.33%	33.91K	aa.aa	16:36:25
Brenntag AG derived	53.785	54.880	53.780	+0.20%	106.42K	aa.aa	16:29:52
Fuchs Se Pref derived	41.280	41.960	41.280	+0.34%	67.78K	aa.aa	16:35:11
Suess Microtec derived	26.400	28.040	25.960	-0.45%	341.02K	aa.aa	16:35:17
Verbio Vereinigte	10.760	10.940	10.190	+5.59%	169K	aa.aa	16:16:55
H&R	4.980	5.000	4.930	+1.43%	12.02K	aa.aa	16:11:40
Amadeus Fire AG	60.600	62.800	60.300	-1.62%	3.05K	aa.aa	16:16:04
Cewe Color	95.500	96.800	95.500	-0.83%	10.12K	aa.aa	16:35:25
BRANICKS	1.962	1.988	1.960	+0.10%	35.59K	aa.aa	16:36:09
Deutsche Beteiligungs AG	25.300	25.500	25.000	+0.80%	11.23K	aa.aa	16:35:22
CTS Eventim AG	80.250	81.600	80.250	-1.11%	305.7K	aa.aa	16:35:08
Grenke	17.12	17.54	17.10	-1.27%	47.41K	aa.aa	16:35:06
Gesco AG	17.200	17.900	17.100	-2.27%	2.32K	aa.aa	16:17:49
Hamborner AG	5.730	5.780	5.710	-0.17%	90.39K	aa.aa	16:35:00
Hawesko AG	22.600	22.600	22.600	-0.88%	23	aa.aa	14:00:35
Hornbach	102.800	104.200	102.600	0.00%	5.99K	aa.aa	16:35:24
Highlight Communications	1.400	1.450	1.380	0.00%	19.85K	aa.aa	15:41:38
Indus AG	22.650	22.850	22.500	+1.34%	26.28K	aa.aa	16:35:08
Jungheinrich AG	30.500	30.940	30.460	+0.39%	120.55K	aa.aa	16:35:00
KWS SAAT SE	64.50	65.50	63.70	-0.92%	12.44K	aa.aa	16:35:21
Norma AG	16.280	16.680	16.200	+0.74%	83.67K	aa.aa	16:35:06
Patrizia Immobilien	7.480	7.650	7.400	-1.32%	29.92K	aa.aa	16:35:30
Stroeer	41.800	42.000	41.500	+0.36%	62.03K	aa.aa	16:35:21
Sixt SE	85.750	87.750	85.000	+1.30%	30.4K	aa.aa	16:14:50
Koenig&Bauer AG	16.120	16.460	15.320	+5.91%	60.01K	aa.aa	16:00:21
Tag Immobilien	15.39	15.87	15.36	-2.47%	391.52K	aa.aa	16:35:29
Takkt AG	4.760	4.795	4.670	+0.21%	157.13K	aa.aa	16:36:09
Wacker Neuson	25.450	25.900	25.450	0.00%	26.95K	aa.aa	16:35:27
Evotec AG	5.998	6.134	5.972	+1.04%	1.09M	aa.aa	16:35:13
PSI AG	29.700	29.700	28.800	+2.77%	1.47K	aa.aa	15:59:45
3U Holding AG	1.590	1.590	1.550	+0.95%	6.75K	aa.aa	12:14:39
4Sc AG	0.652	0.652	0.652	-16.62%	0	aa.aa	07:05:08
AD Pepper Media	3.600	3.700	3.600	+1.12%	101	aa.aa	12:14:18
Atoss AG	103.800	104.200	103.400	+0.19%	10.07K	aa.aa	16:35:29
Basler AG	16.780	17.040	15.740	+6.20%	113.33K	aa.aa	16:36:25
BMW Pref	82.450	83.400	82.000	+0.79%	50.52K	aa.aa	16:35:09
Cancom SE	23.200	24.450	22.900	+4.04%	75.54K	aa.aa	16:14:02
Cenit AG	7.260	7.260	7.100	-0.82%	990	aa.aa	15:03:09
Data Modul AG	23.000	23.000	22.600	0.00%	519	aa.aa	09:44:30
Dr. Hoenle AG	8.140	8.180	8.100	+0.25%	2.66K	aa.aa	15:34:42
Draegerwerk AG	55.400	56.400	55.400	-1.07%	1.72K	aa.aa	16:28:53
Eckert&Ziegler AG	17.480	17.800	17.470	-1.47%	78.14K	aa.aa	16:35:13
Elmos AG	84.400	85.100	84.000	+0.60%	4.98K	aa.aa	16:13:28
Accentro Real Estate	0.135	0.135	0.135	0.00%	0	aa.aa	07:05:09
First Sensor AG	58.000	58.000	58.000	0.00%	0	aa.aa	27/08
Francotyp-Postalia	3.060	3.100	2.830	-0.33%	411.11K	aa.aa	16:36:22
GFT Technologies AG	17.600	17.920	17.440	+0.69%	59.19K	aa.aa	16:35:12
Henkel ST	66.10	66.55	65.85	-0.45%	52.03K	aa.aa	16:35:15
Hypoport AG	146.600	150.200	143.000	-0.81%	18.53K	aa.aa	16:35:10
Init Innovation	44.900	44.900	43.900	+1.81%	6.55K	aa.aa	16:36:11
Intershop	1.440	1.440	1.360	+5.88%	130	aa.aa	09:24:24
Intica Systems AG	2.100	2.100	2.050	0.00%	0	aa.aa	27/08
IVU Traffic	21.100	21.800	21.100	-2.76%	10.54K	aa.aa	16:14:46
Leifheit AG	15.000	15.350	15.000	-0.99%	5.51K	aa.aa	16:36:14
Logwin	268.000	268.000	268.000	0.00%	0	aa.aa	27/08
LPKF	7.980	8.040	7.900	+0.38%	20.75K	aa.aa	16:35:20
Masterflex	14.050	14.400	14.000	-1.40%	1.87K	aa.aa	14:53:58
Nemetschek AG	119.100	119.700	118.000	+0.17%	78.58K	aa.aa	16:35:28
Nexus	71.300	71.300	70.800	+0.42%	411	aa.aa	16:36:26
OHB SE	66.200	68.000	66.200	-0.90%	96	aa.aa	14:59:42
Paragon AG	2.420	2.520	2.380	0.00%	0	aa.aa	27/08
PNE Wind AG	13.960	14.040	13.920	+0.14%	37.67K	aa.aa	16:36:57
PVA Tepla AG	25.740	25.980	25.580	+1.26%	38.77K	aa.aa	16:38:52
R. Stahl AG	16.900	16.900	16.900	-0.59%	3.05K	aa.aa	13:44:41
Sartorius AG VZO	196.50	197.75	193.70	+1.58%	91.94K	aa.aa	16:35:16
Secunet AG	195.600	200.500	193.600	-0.61%	1.49K	aa.aa	16:35:16
SFC Energy AG	15.860	16.320	15.860	-0.75%	44.59K	aa.aa	16:35:15
Sixt AG VZO	60.600	61.800	60.600	+0.50%	8.43K	aa.aa	16:10:16
SMT Scharf AG	7.700	7.700	7.700	0.00%	646	aa.aa	15:39:28
Softing AG	3.500	3.680	3.500	-3.85%	957	aa.aa	15:54:55
Surteco SE	14.000	14.000	13.850	+1.08%	672	aa.aa	14:45:01
Syzygy AG	2.050	2.050	2.000	0.00%	0	aa.aa	27/08
Technotrans AG	25.200	25.400	25.000	+1.61%	3.44K	aa.aa	16:36:18
11 88 0 Solutions	0.800	0.800	0.700	0.00%	0	aa.aa	27/08
Arzneiwerk VIDA	0.151	0.151	0.151	0.00%	0	aa.aa	27/08
Villeroy&Boch AG	16.850	17.200	16.850	-0.30%	3.56K	aa.aa	16:36:17
WashTec AG	37.000	38.000	37.000	+0.27%	3.47K	aa.aa	16:36:14
Heidelberg Pharma AG	3.660	3.660	3.240	-19.56%	62.57K	aa.aa	16:38:03
Yoc AG	15.400	15.400	14.900	+5.12%	1.54K	aa.aa	14:20:02
Hamburger Hafen A-SP	21.000	21.000	20.900	+0.48%	395	aa.aa	10:36:26
SMA Solar AG	22.940	23.920	22.860	-0.52%	64.99K	aa.aa	16:35:03
Volkswagen VZO derived	100.25	101.95	100.00	-0.10%	748.84K	aa.aa	16:35:09
Carl Zeiss AG	43.420	43.920	43.180	+0.93%	94.59K	aa.aa	16:35:13
Gerresheimer AG	42.520	43.340	42.320	+0.57%	79.87K	aa.aa	16:27:30
Fuchs Se	31.900	32.300	31.850	+0.47%	21.03K	aa.aa	16:35:07
BB Biotech	34.650	34.850	34.400	-0.14%	4.5K	aa.aa	16:35:35
Deutsche Euroshop AG	18.660	18.720	18.460	+0.76%	11.41K	aa.aa	16:35:11
Delticom AG	2.430	2.430	2.430	+1.67%	128	aa.aa	08:54:37
Fielmann AG	54.000	55.000	51.400	-4.59%	220.28K	aa.aa	16:35:22
Rational AG	645.50	649.00	642.50	+0.39%	6.19K	aa.aa	16:35:11
Prosiebensat derived	8.3050	8.3100	7.9300	+3.68%	7.75M	aa.aa	16:35:09
Bechtle AG	39.400	39.920	39.400	-0.25%	150.2K	aa.aa	16:35:19
MLP AG	7.060	7.140	7.000	+0.71%	73.88K	aa.aa	16:35:08
Jenoptik	17.300	17.560	17.150	+0.87%	344.27K	aa.aa	16:35:27
SAF Holland	15.880	16.040	15.740	+1.66%	25.55K	aa.aa	16:35:15
STRATEC Biomedical	27.500	27.500	26.750	+3.00%	12.75K	aa.aa	16:38:32
MVV Energie AG	30.100	30.200	30.100	-0.66%	419	aa.aa	15:47:07
Duerr AG	21.650	22.250	21.650	+0.23%	84.66K	aa.aa	16:38:52
Bertrandt AG	19.640	19.740	19.420	+0.20%	2.67K	aa.aa	16:36:15
All For One Steeb AG	45.600	46.000	45.000	-0.65%	1.46K	aa.aa	15:58:03
Baywa Vink AG	9.530	9.600	9.200	+0.21%	16.07K	aa.aa	16:36:10
LEG Immobilien AG	72.050	73.850	71.700	-1.97%	157.27K	aa.aa	16:35:15
Talanx AG	118.000	119.800	117.300	-0.51%	71.64K	aa.aa	16:35:16
RTL	34.900	35.000	34.400	+1.31%	59.09K	aa.aa	16:35:15
Evonik	16.600	16.930	16.600	-0.48%	834.33K	aa.aa	16:35:05
Kion Group AG	56.40	57.60	56.15	+0.36%	211.04K	aa.aa	16:35:15
Vonovia derived	27.93	28.72	27.88	-2.31%	2.17M	aa.aa	16:35:12
Bastei Lueb	10.00	10.00	9.72	+0.60%	274	aa.aa	15:52:22
Biofrontera AG	2.700	2.730	2.530	+2.27%	5.14K	aa.aa	13:25:43
Stabilus	24.00	24.35	23.75	+1.27%	68.28K	aa.aa	16:35:16
Zalando SE derived	24.27	24.81	24.15	-0.86%	630.33K	aa.aa	16:35:05
SNP Schneider	73.20	73.60	72.80	+0.27%	207	aa.aa	15:45:54
Hella KGaA Hueck & Co	83.60	85.10	83.40	-1.18%	11.29K	aa.aa	16:35:26
Multitude SE	7.090	7.160	7.000	-0.70%	71.91K	aa.aa	16:35:53
Max Automation	5.800	5.800	5.620	+1.75%	1.41K	aa.aa	16:36:00
Viscom AG	4.180	4.200	4.080	+0.97%	6.28K	aa.aa	16:13:40
Siltronic AG	36.900	37.900	36.880	-0.05%	40.72K	aa.aa	16:35:18
Elumeo SE	2.10	2.10	2.10	-3.67%	1.5K	aa.aa	08:41:09
Deutsche Pfandbriefbank AG	5.47	5.55	5.45	+0.64%	238.38K	aa.aa	16:35:23
Puma SE derived	20.68	21.43	20.64	-0.05%	813.18K	aa.aa	16:35:09
Covestro derived	60.580	60.600	59.920	+1.10%	10.03K	aa.aa	16:17:06
Scout24 AG	111.500	113.300	109.900	-1.33%	185.93K	aa.aa	16:36:11
Hapag Lloyd AG	120.0000	122.0000	119.1000	+0.25%	8.73K	aa.aa	16:14:09
Aroundtown	3.398	3.412	3.264	+3.66%	2.66M	aa.aa	16:35:24
Adler	0.21	0.23	0.21	-9.83%	248.51K	aa.aa	16:35:34
Deutsche Konsum REIT	2.130	2.140	2.120	0.00%	0	aa.aa	27/08
Grand City	11.06	11.34	11.02	-1.60%	93.49K	aa.aa	16:35:16
Baywa AG	21.00	21.00	19.65	+6.87%	142	aa.aa	10:10:27
Ecotel AG	13.50	13.50	13.50	0.00%	100	aa.aa	14:15:42
Einhell VZO	78.30	78.70	77.70	+0.51%	4.49K	aa.aa	16:15:21
H2APEX SCA	2.100	2.100	1.790	+14.13%	36.9K	aa.aa	15:28:20
Fabasoft AG	15.900	16.000	15.800	-0.63%	1.71K	aa.aa	16:07:00
Fortec	14.50	14.50	14.50	-1.36%	20	aa.aa	11:24:12
Ludwig Beck	12.50	12.80	12.50	-3.10%	392	aa.aa	13:55:45
MBB Industries AG	164.20	167.00	162.80	-1.20%	3.76K	aa.aa	16:35:24
MediClin AG	3.10	3.10	3.00	+3.33%	12.62K	aa.aa	16:36:05
OVB Holding AG	20.80	21.20	20.80	-0.95%	75	aa.aa	11:14:16
PWO AG	27.80	28.40	27.80	0.00%	0	aa.aa	27/08
Kontron	24.90	24.96	24.02	+4.53%	205.35K	aa.aa	16:35:09
Sartorius AG	160.80	161.60	157.20	+1.26%	2.81K	aa.aa	16:35:25
United Labels	1.690	1.690	1.690	0.00%	0	aa.aa	27/08
FamiCord	7.500	7.650	7.250	+3.45%	8.76K	aa.aa	14:57:25
Airbus Group	178.68	180.38	177.84	+0.20%	178.19K	aa.aa	16:35:14
Borussia Dortmund	3.635	3.715	3.620	-0.68%	35.47K	aa.aa	16:16:41
Allane SE	10.90	10.90	10.40	+4.81%	74	aa.aa	14:55:12
Brain	2.2800	2.4600	2.1800	+3.64%	14.91K	aa.aa	16:09:39
Adesso	85.00	85.20	83.50	+2.78%	7.75K	aa.aa	16:35:13
bet at homem	2.73	2.75	2.73	0.00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0.68	0.68	0.67	0.00%	0	aa.aa	27/08
EDAG Engineering Group	6.86	7.10	6.74	-0.87%	3.77K	aa.aa	16:35:47
flatexDEGIRO AG	28.64	28.82	28.36	0.00%	156.22K	aa.aa	16:35:17
Formycon	24.90	24.90	23.80	+3.32%	13.24K	aa.aa	16:17:18
KSB	915.00	925.00	905.00	0.00%	20	aa.aa	16:23:27
KSB Pref	878.00	884.00	866.00	+1.62%	1.29K	aa.aa	16:35:13
Mutares SE & Co KgaA	28.70	29.10	28.50	+0.53%	24.76K	aa.aa	16:35:23
Wuestenrot Wuerttembergische	13.92	14.14	13.86	-0.85%	9.7K	aa.aa	16:16:17
Uniper SE derived	37.500	38.000	37.400	+0.94%	1.65K	aa.aa	16:36:03
Redcare Pharmacy NV	81.450	89.400	79.000	-8.84%	662.4K	aa.aa	16:38:33
Medios AG	14.8200	15.1800	14.6800	-0.13%	37.45K	aa.aa	16:36:26
ZEAL Network SE	45.700	45.700	44.500	+1.78%	1.18K	aa.aa	16:11:46
ProCredit Holding	9.2200	9.4200	9.1600	+0.88%	117.94K	aa.aa	16:35:04
Delivery Hero derived	22.05	24.51	22.05	-5.93%	1.45M	aa.aa	16:35:25
Jost Werke	52.0000	52.5000	51.7000	+1.36%	7.03K	aa.aa	16:35:19
Aumann	10.7800	10.9800	10.6800	0.00%	22.71K	aa.aa	16:38:16
Voltabox	6.22	7.38	6.14	-15.03%	40.87K	aa.aa	16:38:32
HelloFresh	7.45	7.68	7.43	-1.92%	874.12K	aa.aa	16:35:21
Befesa	27.54	27.90	27.30	+0.36%	23.28K	aa.aa	16:35:08
AlzChem Group	144.8000	146.4000	142.2000	-0.14%	10.54K	aa.aa	16:37:13
Dermapharm	33.00	34.40	32.35	-4.76%	60.67K	aa.aa	16:11:44
Instone Real Estate	9.160	9.470	9.160	-2.45%	2.42K	aa.aa	16:36:01
Siemens Healthineers	47.37	47.62	47.08	+0.38%	566.27K	aa.aa	16:35:18
DWS Group	53.65	54.15	53.05	0.00%	41.59K	aa.aa	16:35:29
Serviceware	18.65	19.45	18.65	-1.58%	1.94K	aa.aa	16:36:04
Springer Nature	22.750	22.800	22.150	+1.56%	12.48K	aa.aa	16:16:45
NFON	6.85	6.95	6.85	0.00%	858	aa.aa	12:18:50
Westwing Group	12.60	12.70	12.55	+0.40%	8.42K	aa.aa	16:36:00
Knorr-Bremse	89.15	89.45	88.30	+0.68%	77.2K	aa.aa	16:35:12
Qingdao Haier	1.90	1.90	1.86	+1.60%	298.57K	aa.aa	16:35:59
Gateway Real Estate	0.6640	0.6700	0.6180	+8.14%	1.18K	aa.aa	11:26:07
Global Fashion Group	0.3660	0.3690	0.3660	+5.17%	3.06K	aa.aa	08:26:29
Traton	31.70	32.24	31.70	-0.31%	69.93K	aa.aa	16:35:09
TeamViewer	9.13	9.21	9.03	+1.22%	413.65K	aa.aa	16:35:20
Brockhaus Technologies	10.90	11.35	10.90	-0.91%	7.22K	aa.aa	16:36:16
Hensoldt	85.70	86.75	83.55	+0.23%	580.52K	aa.aa	16:36:11
Siemens Energy AG derived	92.42	92.54	89.86	+1.25%	1.83M	aa.aa	16:35:12
Nagarro SE	51.15	52.45	50.95	-0.87%	18.96K	aa.aa	16:35:05
Auto1	28.66	29.12	28.24	-0.62%	210.23K	aa.aa	16:35:25
HomeToGo SE	1.85	1.87	1.80	+1.10%	142.99K	aa.aa	16:24:32
Friedrich Vorwerk Group SE	71.40	72.30	67.70	-4.42%	99.31K	aa.aa	16:35:13
hGears AG	1.95	1.95	1.90	-1.02%	617	aa.aa	12:17:29
Cherry AG	0.74	0.75	0.74	-3.39%	3.41K	aa.aa	14:09:42
Mister Spex SE	1.83	2.03	1.83	-4.70%	15.46K	aa.aa	16:30:15
Bike24 Holding AG	3.00	3.06	2.97	0.00%	22.34K	aa.aa	16:36:00
ABOUT YOU Holding AG	6.70	6.73	6.70	0.00%	12.17K	aa.aa	16:36:06
Knaus Tabbert	16.36	17.34	16.36	-4.99%	16.4K	aa.aa	16:36:25
Daimler Truck Holding derived	40.60	40.98	40.46	+0.77%	426.79K	aa.aa	16:35:27
Tonies SE	6.69	6.72	6.03	+13.78%	315.28K	aa.aa	16:13:10
Novem	3.74	3.83	3.74	-0.80%	1.58K	aa.aa	16:35:38
Vulcan Energy	2.28	2.29	2.22	+4.78%	14.86K	aa.aa	16:18:43
ADTRAN	8.03	8.03	7.99	-1.21%	2.72K	aa.aa	09:08:30
Dr Ing hc F Porsche Prf derived	46.32	47.69	46.32	-0.17%	480.34K	aa.aa	16:36:55
IONOS SE	38.50	39.00	37.95	-0.26%	95.83K	aa.aa	16:35:17
thyssenkrupp nucera	9.24	9.55	9.00	+2.67%	135.69K	aa.aa	16:35:23
SCHOTT Pharma	23.00	23.75	22.95	-1.71%	27.74K	aa.aa	16:35:16
RENK	60.78	61.16	59.35	+0.76%	589.85K	aa.aa	16:35:12
Douglas	12.48	12.74	12.34	+1.63%	76.49K	aa.aa	16:17:57
Schaeffler	5.60	5.70	5.45	+1.17%	1.09M	aa.aa	16:35:08
Pentixapharm Holding	1.75	1.78	1.70	+1.27%	16.89K	aa.aa	16:36:10
Shelly AD	57.40	58.00	56.80	+0.35%	3.38K	aa.aa	15:57:40

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,588.00

+22.9

+0.05%

US 500

6,491.20

+9.8

+0.15%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,044.23

-1.98

-0.01%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.68	-8.49%	11.65M
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	5,379.30	+47.85%	7,953.30
Aaaaa Aaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaaaaaaaaaaa	520.20	+34.64%	700.40
Aaaaaaaa	520.20	+34.64%	700.40
Aaaaaa Aaaa Aaaaa	1,870.00	+33.66%	2,499.44
Aaa Aaaa Aa	151.80	+28.97%	195.78
Aaaaaaa Aaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	5,379.30	+47.85%	7,953.30
Aaaaa Aaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaaaaaaaaaaa	520.20	+34.64%	700.40
Aaaaaaaa	520.20	+34.64%	700.40
Aaaaaa Aaaa Aaaaa	1,870.00	+33.66%	2,499.44
Aaa Aaaa Aa	151.80	+28.97%	195.78
Aaaaaaa Aaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG