Prime All Share (PRIME)

Xetra

Currency in EUR

9,246.92

+18.93(+0.21%)

Delayed Data·10:10:00

Day's Range

9,227.99

9,285.91

52 wk Range

6,798.74

9,533.56

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.980	43.225	42.465	+1.13%	362.8K	aa.aa	09:59:14
Bayer derived	26.42	27.41	26.29	-4.72%	1.55M	aa.aa	10:11:48
Allianz derived	348.90	350.26	348.40	+0.46%	85.27K	aa.aa	10:00:00
Adidas derived	164.80	166.98	164.60	-0.87%	88.56K	aa.aa	09:59:07
Lufthansa derived	7.480	7.518	7.472	+0.40%	502.53K	aa.aa	09:59:32
Siemens AG derived	220.20	222.23	220.00	+0.64%	87.53K	aa.aa	09:59:58
Volkswagen ST derived	93.70	93.88	92.85	+1.08%	16.63K	aa.aa	10:19:03
Deutsche Bank AG derived	29.690	29.700	29.325	+2.31%	1.15M	aa.aa	10:24:36
Continental AG derived	73.78	74.17	73.25	+0.68%	31.74K	aa.aa	09:59:25
Deutsche Post derived	39.185	39.310	38.860	+0.63%	182.54K	aa.aa	09:59:22
Mercedes Benz Group derived	49.970	50.100	49.590	+1.13%	260.08K	aa.aa	10:19:06
Henkel VZO derived	67.03	67.89	67.00	-0.96%	60.8K	aa.aa	10:19:14
Commerzbank derived	31.410	31.845	30.975	+0.03%	1.3M	aa.aa	10:22:57
Deutsche Boerse derived	255.550	256.950	255.300	+0.18%	17.09K	aa.aa	10:19:50
BMW ST derived	84.845	85.185	84.195	+1.32%	71.01K	aa.aa	10:09:33
Fresenius Medical Care derived	41.675	42.355	41.405	-2.06%	72.44K	aa.aa	10:20:04
Deutsche Telekom AG derived	31.330	31.410	31.205	-0.35%	547.03K	aa.aa	10:17:57
Merck derived	106.88	108.45	106.85	-0.95%	25.98K	aa.aa	09:58:00
Infineon derived	34.455	35.940	34.305	-2.39%	818.72K	aa.aa	10:20:12
Ceconomy derived	4.445	4.450	4.430	+0.11%	222.16K	aa.aa	09:45:45
Muench. Rueckvers. derived	584.10	585.80	581.70	+0.57%	23.78K	aa.aa	10:22:38
SAP derived	247.830	249.680	247.400	+0.48%	81.06K	aa.aa	10:22:38
Thyssenkrupp AG derived	9.448	9.565	9.378	+0.96%	586.82K	aa.aa	10:22:27
Rheinmetall AG derived	1,778.250	1,791.000	1,769.500	+0.52%	52.65K	aa.aa	10:24:25
Tui derived	7.788	7.838	7.755	+0.62%	263.98K	aa.aa	10:14:36
Lanxess AG derived	24.240	24.385	24.110	+0.83%	28.5K	aa.aa	10:15:12
Beiersdorf AG derived	95.315	99.575	95.285	-10.50%	623.12K	aa.aa	10:11:57
Fresenius SE derived	41.745	42.170	41.295	+0.74%	383.58K	aa.aa	10:20:06
Freenet AG derived	28.690	28.720	28.560	+0.46%	26.71K	aa.aa	10:13:17
Salzgitter AG derived	22.520	22.640	22.120	+1.81%	11.54K	aa.aa	09:52:16
Fraport AG derived	69.525	69.650	68.825	+2.17%	25.12K	aa.aa	10:10:58
Wacker Chemie derived	64.10	64.68	63.98	+0.23%	8.46K	aa.aa	10:25:35
q.beyond	0.910	0.910	0.900	+1.11%	14.91K	aa.aa	09:08:49
Elringklinger AG derived	4.415	4.420	4.300	+0.91%	19.02K	aa.aa	10:01:07
Vossloh AG	86.400	87.400	86.100	0.00%	3.23K	aa.aa	10:06:50
Krones AG derived	132.000	133.400	132.000	-0.15%	2.51K	aa.aa	09:47:06
GEA Group AG derived	63.625	64.050	63.450	-0.27%	7.69K	aa.aa	10:23:10
Hannover Rueckversicherung SE derived	270.00	271.70	269.50	+0.15%	10.16K	aa.aa	10:22:17
Bilfinger SE derived	93.060	94.355	92.705	+0.28%	22.61K	aa.aa	10:22:24
Draegerwerk VZO	67.500	67.500	67.200	+1.05%	537	aa.aa	08:36:55
Kloeckner SE derived	6.160	6.605	6.145	-0.65%	96.59K	aa.aa	10:20:19
Hochtief AG derived	195.75	195.75	194.60	+1.06%	4.74K	aa.aa	10:22:11
RWE AG ST derived	36.640	36.740	36.555	+0.41%	96.77K	aa.aa	10:18:32
Nordex SE derived	22.530	22.680	22.260	+2.78%	157.45K	aa.aa	10:02:48
Aurubis AG derived	91.125	91.750	90.350	-0.19%	10.74K	aa.aa	10:22:11
Aixtron derived	13.198	13.458	13.150	-2.02%	146.52K	aa.aa	10:22:04
Rhoen-Klinikum	12.000	12.000	11.800	0.00%	0	aa.aa	05/08
DMG Mori Seiki derived	46.200	46.200	45.800	0.00%	0	aa.aa	05/08
SGL Carbon SE derived	3.590	3.620	3.590	+0.42%	21.72K	aa.aa	10:04:35
K+S AG derived	13.440	13.585	13.425	-0.37%	45.51K	aa.aa	10:10:06
MTU Aero derived	375.15	381.30	374.55	-0.17%	8.76K	aa.aa	10:14:56
Suedzucker derived	10.025	10.070	10.015	+0.15%	8.78K	aa.aa	09:29:09
Heidelberger Druckmaschinen derived	2.155	2.263	2.130	-0.46%	847.94K	aa.aa	10:23:20
Deutz AG derived	7.580	7.610	7.510	+1.00%	61.61K	aa.aa	09:40:45
Symrise AG derived	80.440	80.840	80.170	+0.15%	26.93K	aa.aa	09:59:53
Singulus Tech	1.740	1.835	1.740	-4.66%	2.85K	aa.aa	09:17:21
Heidelberg Materials derived	196.650	198.880	195.225	+1.68%	48.05K	aa.aa	10:11:31
Qiagen derived	42.615	43.210	42.518	-1.45%	43.7K	aa.aa	10:11:45
United Internet AG derived	25.260	25.420	25.180	+0.24%	9.5K	aa.aa	10:17:27
Hugo Boss AG derived	40.465	40.925	39.905	-1.74%	175.67K	aa.aa	10:04:03
E.ON SE derived	16.453	16.455	16.365	+0.75%	425.34K	aa.aa	10:22:08
Grammer AG	7.350	7.350	7.200	+7.30%	1.25K	aa.aa	09:18:17
11 AG	18.520	18.580	18.520	+0.22%	869	aa.aa	08:33:52
Brenntag AG derived	54.820	55.190	54.620	+0.26%	12.5K	aa.aa	10:19:19
Fuchs Se Pref derived	40.220	40.430	40.155	-0.20%	5.67K	aa.aa	10:03:01
Suess Microtec derived	32.193	32.900	31.895	-0.52%	22.61K	aa.aa	10:18:30
Verbio Vereinigte	11.680	11.900	11.680	-0.51%	45.83K	aa.aa	10:08:56
H&R	5.020	5.020	5.020	0.00%	1.09K	aa.aa	09:14:32
Amadeus Fire AG	62.800	63.300	62.500	-0.16%	3.29K	aa.aa	09:54:14
Cewe Color	100.000	100.000	100.000	-0.40%	1	aa.aa	08:00:02
BRANICKS	1.944	1.944	1.944	+0.10%	1	aa.aa	08:02:01
Deutsche Beteiligungs AG	24.100	24.100	24.100	-0.82%	425	aa.aa	09:17:54
CTS Eventim AG	98.750	99.950	98.700	+0.15%	2.42K	aa.aa	10:03:27
Grenke	16.86	17.14	16.56	+2.68%	31.48K	aa.aa	10:10:30
Gesco AG	17.250	17.650	17.250	-3.09%	4.48K	aa.aa	08:59:59
Hamborner AG	5.790	5.810	5.750	+0.87%	5.91K	aa.aa	09:47:20
Hawesko AG	22.800	22.800	22.800	-0.44%	1	aa.aa	08:02:06
Hornbach	102.000	102.600	102.000	+0.39%	492	aa.aa	10:00:44
Highlight Communications	0.930	0.950	0.930	0.00%	0	aa.aa	05/08
Indus AG	23.250	23.350	23.150	+0.87%	2.26K	aa.aa	09:41:55
Jungheinrich AG	33.400	33.680	33.020	+1.71%	14.42K	aa.aa	09:54:38
KWS SAAT SE	61.90	62.20	61.60	-0.48%	906	aa.aa	09:53:12
Norma AG	16.520	16.860	16.480	+0.49%	69.28K	aa.aa	09:49:02
Patrizia Immobilien	7.520	7.610	7.520	-0.13%	8.52K	aa.aa	10:07:14
Stroeer	46.900	47.250	46.750	+0.75%	2.22K	aa.aa	09:49:33
Sixt SE	91.300	92.150	91.300	+0.11%	2.02K	aa.aa	09:43:48
Koenig&Bauer AG	14.280	14.620	13.820	+0.28%	18.91K	aa.aa	09:29:30
Tag Immobilien	14.52	14.80	14.24	+2.33%	78.35K	aa.aa	09:47:44
Takkt AG	5.240	5.310	5.210	-0.57%	685	aa.aa	09:52:24
Wacker Neuson	22.400	22.450	21.600	+0.45%	9.49K	aa.aa	09:55:00
Evotec AG	6.570	6.704	6.552	-1.94%	135.83K	aa.aa	09:59:33
PSI AG	27.400	27.500	27.400	-0.72%	1.32K	aa.aa	08:22:06
3U Holding AG	1.590	1.600	1.540	0.00%	0	aa.aa	05/08
4Sc AG	0.510	0.510	0.510	0.00%	4.4K	aa.aa	08:13:10
AD Pepper Media	3.180	3.180	3.100	0.00%	0	aa.aa	05/08
Atoss AG	115.000	117.200	114.800	-1.03%	1.09K	aa.aa	09:40:29
Basler AG	12.560	12.980	12.500	-2.33%	2.86K	aa.aa	09:26:00
BMW Pref	79.350	79.350	78.550	+1.41%	17.67K	aa.aa	09:42:14
Cancom SE	22.400	22.700	22.400	-0.44%	6.13K	aa.aa	09:44:02
Cenit AG	7.500	7.500	7.500	-0.53%	13.27K	aa.aa	09:42:21
Data Modul AG	23.400	23.400	23.400	0.00%	0	aa.aa	05/08
Dr. Hoenle AG	8.320	8.520	8.300	-1.89%	2.32K	aa.aa	09:23:18
Draegerwerk AG	55.000	55.000	55.000	+1.10%	1	aa.aa	08:00:23
Eckert&Ziegler AG	64.300	64.750	63.000	+1.98%	8.03K	aa.aa	10:05:54
Elmos AG	88.700	90.100	88.300	-0.45%	3.52K	aa.aa	10:08:17
Accentro Real Estate	0.144	0.144	0.144	-2.04%	0	aa.aa	07:03:07
First Sensor AG	56.600	57.000	55.800	0.00%	0	aa.aa	05/08
Francotyp-Postalia	3.030	3.030	2.990	-0.33%	79.81K	aa.aa	09:49:51
GFT Technologies AG	17.420	17.640	17.420	-0.34%	12.63K	aa.aa	09:53:10
Henkel ST	62.05	62.70	62.00	-0.88%	16.46K	aa.aa	10:02:55
Hypoport AG	184.200	186.600	183.000	+1.54%	2.92K	aa.aa	10:09:17
Init Innovation	43.100	43.100	42.500	+0.70%	741	aa.aa	08:56:39
Intershop	1.470	1.470	1.470	-0.68%	4	aa.aa	08:54:00
Intica Systems AG	2.110	2.110	2.110	0.00%	0	aa.aa	05/08
IVU Traffic	21.100	21.300	21.000	0.00%	10.18K	aa.aa	09:39:13
Leifheit AG	15.000	15.200	15.000	0.00%	52	aa.aa	08:56:34
Logwin	246.000	250.000	246.000	-0.81%	41	aa.aa	08:14:35
LPKF	8.210	8.270	8.210	-1.08%	124	aa.aa	09:42:12
Masterflex	12.800	13.000	12.700	+7.11%	4.45K	aa.aa	09:24:01
Nemetschek AG	134.500	135.500	133.300	+1.66%	16.3K	aa.aa	10:07:24
Nexus	71.100	71.100	70.600	-0.97%	801	aa.aa	09:29:32
OHB SE	66.600	67.800	65.800	+0.60%	1.04K	aa.aa	09:38:02
Paragon AG	2.220	2.220	2.220	0.00%	0	aa.aa	05/08
PNE Wind AG	15.020	15.100	15.000	0.00%	1.85K	aa.aa	09:55:00
PVA Tepla AG	20.600	21.120	20.600	-1.90%	10.18K	aa.aa	09:30:01
R. Stahl AG	18.800	18.800	18.800	0.00%	0	aa.aa	05/08
Sartorius AG VZO	180.65	181.30	179.65	+0.56%	16.67K	aa.aa	09:44:07
Secunet AG	222.000	227.000	220.500	-2.20%	820	aa.aa	09:21:31
SFC Energy AG	16.020	16.100	15.740	+2.04%	25.29K	aa.aa	09:37:01
Sixt AG VZO	62.500	63.300	62.500	-0.64%	3.62K	aa.aa	09:42:40
SMT Scharf AG	8.350	8.350	8.350	0.00%	50	aa.aa	09:54:03
Softing AG	3.100	3.100	3.100	0.00%	4.11K	aa.aa	08:02:25
Surteco SE	14.100	14.100	14.100	0.00%	0	aa.aa	05/08
Syzygy AG	2.200	2.200	2.200	0.00%	0	aa.aa	05/08
Technotrans AG	23.200	23.500	23.200	-0.85%	2.99K	aa.aa	09:31:10
11 88 0 Solutions	0.605	0.605	0.565	0.00%	0	aa.aa	05/08
Arzneiwerk VIDA	0.270	0.270	0.270	0.00%	0	aa.aa	07:59:01
Villeroy&Boch AG	17.150	17.250	17.050	-0.58%	5.09K	aa.aa	08:51:20
WashTec AG	40.000	40.000	40.000	-0.99%	1	aa.aa	08:02:04
Heidelberg Pharma AG	4.280	4.280	4.270	0.00%	0	aa.aa	05/08
Yoc AG	14.800	14.800	14.800	0.00%	400	aa.aa	08:21:56
Hamburger Hafen A-SP	20.500	20.500	20.500	-0.49%	1	aa.aa	08:02:25
SMA Solar AG	19.190	19.190	18.900	0.00%	13.31K	aa.aa	09:13:11
Volkswagen VZO derived	91.24	91.48	90.56	+1.04%	101.19K	aa.aa	10:09:40
Carl Zeiss AG	48.380	48.800	48.100	+0.79%	49.42K	aa.aa	10:06:17
Gerresheimer AG	44.840	44.940	44.400	+0.76%	28.5K	aa.aa	09:55:23
Fuchs Se	30.650	30.900	30.650	-0.65%	3.04K	aa.aa	09:52:04
BB Biotech	34.200	34.700	34.150	-1.72%	3.6K	aa.aa	09:57:07
Deutsche Euroshop AG	18.940	19.000	18.920	+0.32%	631	aa.aa	09:59:51
Delticom AG	2.290	2.300	2.250	0.00%	0	aa.aa	05/08
Fielmann AG	55.300	55.900	55.300	-0.90%	3.61K	aa.aa	10:10:00
Rational AG	669.00	694.50	669.00	-2.48%	664	aa.aa	10:07:50
Prosiebensat derived	7.9775	8.0075	7.9600	+0.09%	92.96K	aa.aa	10:25:35
Bechtle AG	35.040	35.320	35.040	+0.17%	14.28K	aa.aa	10:00:10
MLP AG	8.320	8.320	8.250	+0.60%	19.97K	aa.aa	10:01:02
Jenoptik	18.670	18.910	18.670	+0.11%	11.25K	aa.aa	10:02:05
SAF Holland	16.020	16.260	16.020	-0.12%	5.4K	aa.aa	09:54:02
STRATEC Biomedical	27.400	27.500	27.400	+0.74%	920	aa.aa	08:59:12
MVV Energie AG	30.000	30.000	30.000	-1.32%	1	aa.aa	08:02:20
Duerr AG	22.400	22.600	22.200	+0.22%	12.35K	aa.aa	09:59:22
Bertrandt AG	19.600	19.600	19.320	+0.20%	171	aa.aa	08:10:05
All For One Steeb AG	48.900	48.900	48.900	+2.09%	25	aa.aa	09:34:12
Baywa Vink AG	9.500	9.520	9.410	+0.32%	122	aa.aa	09:19:06
LEG Immobilien AG	71.450	72.400	70.600	+1.85%	54.18K	aa.aa	10:10:45
Talanx AG	119.300	120.800	119.300	+0.17%	7.52K	aa.aa	10:06:06
RTL	34.000	34.200	34.000	-0.87%	3.84K	aa.aa	09:54:47
Evonik	16.660	16.770	16.590	+0.12%	112.25K	aa.aa	10:08:22
Kion Group AG	54.75	55.20	53.90	+2.72%	49.72K	aa.aa	10:02:07
Vonovia derived	28.14	28.78	28.02	+2.85%	1.86M	aa.aa	10:11:13
Bastei Lueb	10.40	10.50	10.20	0.00%	0	aa.aa	05/08
Biofrontera AG	2.750	2.750	2.750	0.00%	0	aa.aa	05/08
Stabilus	23.35	23.50	23.25	+0.43%	1.97K	aa.aa	08:59:06
Zalando SE derived	23.79	26.63	23.73	-5.89%	1.63M	aa.aa	10:07:54
SNP Schneider	73.40	73.40	73.00	+0.55%	26	aa.aa	08:10:44
Hella KGaA Hueck & Co	87.10	87.10	86.30	+0.11%	89	aa.aa	09:22:14
Multitude SE	6.360	6.360	6.350	-1.24%	646	aa.aa	08:50:48
Max Automation	5.880	5.900	5.800	0.00%	0	aa.aa	05/08
Viscom AG	4.700	4.780	4.700	0.00%	0	aa.aa	05/08
Siltronic AG	35.660	36.020	35.520	-0.61%	8.51K	aa.aa	10:08:59
Elumeo SE	2.14	2.14	2.14	0.00%	0	aa.aa	05/08
Deutsche Pfandbriefbank AG	5.26	5.32	5.21	+1.45%	21.76K	aa.aa	10:08:13
Puma SE derived	17.61	18.02	17.61	-1.62%	185.96K	aa.aa	10:16:58
Covestro derived	60.240	60.380	60.200	-0.17%	11.68K	aa.aa	09:42:24
Scout24 AG	118.900	120.400	118.000	-0.25%	28.16K	aa.aa	10:06:03
Hapag Lloyd AG	129.8000	130.2000	128.8000	+1.09%	1.82K	aa.aa	09:41:49
Aroundtown	3.290	3.306	3.210	+2.36%	1.6M	aa.aa	10:06:03
Adler	0.20	0.20	0.20	+0.25%	3.74K	aa.aa	08:51:15
Deutsche Konsum REIT	2.020	2.020	2.020	-0.98%	1	aa.aa	08:02:03
Grand City	11.16	11.30	11.00	+2.01%	27.79K	aa.aa	10:08:01
Baywa AG	19.70	19.70	19.30	0.00%	0	aa.aa	05/08
Ecotel AG	13.20	13.20	13.20	0.00%	0	aa.aa	05/08
Einhell VZO	73.30	73.40	72.50	+0.14%	72	aa.aa	08:56:46
H2APEX SCA	1.970	1.970	1.970	+1.55%	3K	aa.aa	09:44:24
Fabasoft AG	16.450	16.600	16.350	-0.60%	1.05K	aa.aa	10:10:24
Fortec	15.25	15.25	14.95	0.00%	0	aa.aa	05/08
Ludwig Beck	12.90	12.90	12.90	-1.53%	301	aa.aa	08:02:51
MBB Industries AG	173.00	176.80	172.00	-0.80%	1.52K	aa.aa	09:42:19
MediClin AG	3.02	3.02	3.00	0.00%	0	aa.aa	05/08
OVB Holding AG	22.00	22.00	22.00	0.00%	5	aa.aa	08:02:07
PWO AG	29.40	29.40	29.40	+0.68%	10	aa.aa	08:02:01
Kontron	25.82	27.30	24.48	-5.97%	535.9K	aa.aa	10:08:17
Sartorius AG	148.20	149.40	147.80	+0.54%	1.12K	aa.aa	10:08:14
United Labels	1.650	1.650	1.650	0.00%	0	aa.aa	05/08
FamiCord	5.200	5.200	5.050	+1.96%	109	aa.aa	10:02:19
Airbus Group	177.16	178.12	176.48	+1.14%	44.7K	aa.aa	09:50:13
Borussia Dortmund	3.670	3.700	3.655	+0.82%	2.42K	aa.aa	09:57:40
Allane SE	10.30	10.30	10.30	-2.83%	0	aa.aa	07:04:27
Brain	2.1000	2.2100	2.1000	-2.78%	1.16K	aa.aa	08:55:14
Adesso	79.20	81.20	79.20	-1.37%	2.66K	aa.aa	10:03:40
bet at homem	2.89	2.89	2.89	+3.21%	12	aa.aa	10:00:04
Demire Deutsche Mittelstand RE	0.67	0.70	0.65	0.00%	0	aa.aa	05/08
EDAG Engineering Group	6.30	6.40	6.30	0.00%	1.62K	aa.aa	10:10:41
flatexDEGIRO AG	27.34	27.64	27.28	0.00%	17.64K	aa.aa	10:03:16
Formycon	25.90	26.30	25.25	+1.97%	8.3K	aa.aa	09:44:52
KSB	945.00	955.00	940.00	0.00%	0	aa.aa	05/08
KSB Pref	908.00	916.00	908.00	-0.22%	25	aa.aa	10:08:40
Mutares SE & Co KgaA	27.45	27.65	27.20	+1.86%	6.62K	aa.aa	10:06:14
Wuestenrot Wuerttembergische	14.60	14.60	14.30	+0.55%	2.72K	aa.aa	09:39:10
Uniper SE derived	35.400	35.500	35.350	+0.14%	75	aa.aa	09:43:02
Redcare Pharmacy NV	104.100	104.200	103.000	+0.58%	18.53K	aa.aa	10:09:54
Medios AG	12.7600	13.0800	12.6800	-2.60%	8.61K	aa.aa	10:08:04
ZEAL Network SE	46.800	47.000	46.800	+1.30%	388	aa.aa	10:01:07
ProCredit Holding	9.0600	9.1400	9.0600	-1.09%	7.29K	aa.aa	10:06:04
Delivery Hero derived	25.40	25.62	25.30	-0.08%	26.88K	aa.aa	10:18:56
Jost Werke	50.3000	51.8000	50.2000	-0.98%	4.34K	aa.aa	10:09:56
Aumann	12.1600	12.2600	12.1600	+0.66%	1.41K	aa.aa	08:59:47
Voltabox	4.21	4.21	4.20	+1.69%	505	aa.aa	08:55:07
HelloFresh	9.28	9.30	9.14	+0.69%	41.51K	aa.aa	09:18:04
Befesa	26.66	26.90	26.66	+0.23%	3.65K	aa.aa	09:24:57
AlzChem Group	156.8000	157.8000	155.6000	+1.03%	3.55K	aa.aa	10:10:46
Dermapharm	33.15	33.55	33.05	-0.60%	8.89K	aa.aa	09:55:14
Instone Real Estate	9.520	9.560	9.460	+0.63%	802	aa.aa	09:51:16
Siemens Healthineers	46.01	46.17	45.89	+0.52%	45.68K	aa.aa	09:50:23
DWS Group	54.05	54.15	53.25	+1.98%	30.15K	aa.aa	09:56:38
Serviceware	17.90	18.20	17.75	-1.65%	360	aa.aa	08:48:54
Springer Nature	19.360	19.360	19.000	+1.36%	4.68K	aa.aa	09:19:47
NFON	6.40	6.40	6.15	0.00%	0	aa.aa	05/08
Westwing Group	9.76	9.76	9.76	+0.62%	1.19K	aa.aa	08:02:01
Knorr-Bremse	87.30	87.50	86.55	+1.57%	2.79K	aa.aa	10:07:06
Qingdao Haier	1.77	1.77	1.76	+0.41%	3.48K	aa.aa	09:19:45
Gateway Real Estate	0.7040	0.7040	0.7040	0.00%	0	aa.aa	05/08
Global Fashion Group	0.3610	0.3700	0.3610	-2.17%	115	aa.aa	09:23:00
Traton	30.04	30.20	29.92	+1.21%	12.97K	aa.aa	10:02:00
TeamViewer	9.15	9.15	9.02	+0.61%	64.71K	aa.aa	09:59:01
PharmaSGP Holding	29.00	29.00	28.80	0.00%	213	aa.aa	09:17:38
Brockhaus Technologies	13.40	13.60	13.40	+4.69%	2.47K	aa.aa	09:23:30
Hensoldt	93.60	94.80	92.95	-0.27%	83.65K	aa.aa	10:06:36
Siemens Energy AG derived	97.03	99.45	94.48	-0.62%	1.06M	aa.aa	10:19:52
Nagarro SE	54.10	54.55	53.80	+0.65%	3.53K	aa.aa	10:02:59
Auto1	27.36	27.86	27.36	-0.36%	17.05K	aa.aa	09:56:51
HomeToGo SE	1.62	1.62	1.62	+2.21%	1.72K	aa.aa	08:42:31
Friedrich Vorwerk Group SE	83.20	85.70	82.40	-2.12%	6.99K	aa.aa	10:10:10
hGears AG	1.80	1.80	1.80	+1.12%	2K	aa.aa	08:02:42
Cherry AG	0.79	0.84	0.79	-3.66%	15.9K	aa.aa	08:36:49
Mister Spex SE	1.95	2.02	1.95	-3.47%	4.08K	aa.aa	08:11:40
Bike24 Holding AG	2.85	2.85	2.83	-2.40%	8.94K	aa.aa	08:26:54
ABOUT YOU Holding AG	6.71	6.71	6.71	-0.30%	47	aa.aa	08:02:27
Knaus Tabbert	13.08	13.36	13.08	0.00%	0	aa.aa	05/08
Daimler Truck Holding derived	40.15	40.34	39.92	+1.18%	93.12K	aa.aa	09:59:17
Tonies SE	5.90	5.90	5.90	-0.51%	1.13K	aa.aa	09:32:00
Novem	3.98	3.98	3.92	0.00%	0	aa.aa	05/08
Vulcan Energy	2.18	2.19	2.12	-0.64%	1.49K	aa.aa	09:38:03
ADTRAN	7.06	7.06	7.06	-1.18%	250	aa.aa	08:04:17
Dr Ing hc F Porsche Prf derived	44.98	45.46	43.92	+2.72%	149.64K	aa.aa	10:08:16
IONOS SE	40.10	40.40	40.00	+0.25%	17.52K	aa.aa	10:10:52
thyssenkrupp nucera	9.96	10.19	9.90	+1.22%	15.03K	aa.aa	09:40:28
SCHOTT Pharma	23.90	24.40	23.70	-2.05%	4.71K	aa.aa	09:28:44
RENK	68.14	69.30	68.11	-0.96%	161.38K	aa.aa	10:06:31
Douglas	10.42	10.60	10.32	-0.57%	15.63K	aa.aa	10:03:36
Schaeffler	4.69	4.78	4.53	-4.56%	415.04K	aa.aa	10:09:13
Pentixapharm Holding	1.95	1.99	1.94	+0.83%	2.29K	aa.aa	10:07:56
Shelly AD	49.40	49.40	49.30	+0.82%	530	aa.aa	09:46:12

NSE 30

5,308.28

0.00

0.00%

NSE All Share

144,796.38

0.00

0.00%

US 30

44,279.50

+167.8

+0.38%

US 500

6,319.90

+20.7

+0.33%

FTSE 100

9,166.75

+24.02

+0.26%

DAX

23,907.00

+49.81

+0.21%

South Africa Top 40

92,620.55

+425.05

+0.46%

Market Movers

Name	Last	Chg. %
Conoil	234.50	0.00%
Multverse	10.85	0.00%
Guaranty Trust Holding	99.00	0.00%
Rtbriscoe	3.85	0.00%
Vitafoam Nig	81.90	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Lasaco Assurance PLC	3.14	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.14	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.85	0.00%
Guaranty Trust Holding	99.00	0.00%
Multverse	10.85	0.00%
Conoil	234.50	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.19	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	1.38	0.00%
First HoldCo	32.00	0.00%
Mansard Ins	11.000	0.00%
Chemical and Allied Products	68.00	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	480.00	0.00%
BUA Cement	170.50	0.00%
UAC Of Nigeria	100.00	0.00%
Initiates	14.00	0.00%
Wema Bank	24.80	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+30.87%	755.12
Aaaa Aa A	577.00	+30.87%	755.12
Aaaaaaa	68.00	+26.16%	85.79
Aaaaaaa Aaaaa	68.00	+26.16%	85.79
Aaaaaaaaaa	640.00	+16.74%	747.14
A Aa Aaaaa	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG