Prime All Share (PRIME)

Xetra

Currency in EUR

9,855.71

+96.60(+0.99%)

Closed·16/10

Day's Range

9,759.10

9,883.72

52 wk Range

8,433.55

10,268.68

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	53.230	53.390	52.530	+1.16%	1.93M	aa.aa	16/10
Bayer derived	44.46	45.32	44.02	+0.11%	2.27M	aa.aa	16/10
Allianz derived	433.90	434.90	429.50	+0.95%	555.23K	aa.aa	16/10
Adidas derived	158.50	159.65	157.60	+0.54%	485K	aa.aa	16/10
Lufthansa derived	7.186	7.330	7.162	-0.22%	3.58M	aa.aa	16/10
Siemens AG derived	270.65	272.80	268.60	0.00%	1.18M	aa.aa	16/10
Volkswagen ST derived	69.15	70.00	67.40	+3.21%	76.75K	aa.aa	16/10
Deutsche Bank AG derived	29.330	29.660	29.280	+0.72%	4.21M	aa.aa	16/10
Continental AG derived	69.98	71.16	69.98	-0.34%	277.55K	aa.aa	16/10
Deutsche Post derived	58.220	58.640	57.680	+0.90%	1.39M	aa.aa	16/10
Mercedes Benz Group derived	41.085	41.370	40.195	+2.87%	2.65M	aa.aa	16/10
Henkel VZO derived	79.02	79.02	77.54	+1.52%	355.98K	aa.aa	16/10
Commerzbank derived	37.880	38.410	37.880	+0.48%	2.46M	aa.aa	16/10
Deutsche Boerse derived	309.500	310.200	304.100	+1.31%	378.67K	aa.aa	16/10
BMW ST derived	57.060	57.300	55.400	+3.52%	1.89M	aa.aa	16/10
Fresenius Medical Care derived	39.540	39.780	39.150	+0.20%	862.11K	aa.aa	16/10
Deutsche Telekom AG derived	25.890	26.020	25.540	+1.17%	9.19M	aa.aa	16/10
Merck derived	144.30	144.45	142.30	+0.73%	275.99K	aa.aa	16/10
Infineon derived	52.390	53.500	51.650	-0.15%	3.9M	aa.aa	16/10
Ceconomy derived	4.430	4.495	4.410	-0.23%	54.95K	aa.aa	16/10
Muench. Rueckvers. derived	547.20	547.80	539.60	+0.44%	234.85K	aa.aa	16/10
SAP derived	199.220	204.200	198.680	-1.01%	2.55M	aa.aa	16/10
Thyssenkrupp AG derived	14.350	14.350	14.000	+2.98%	1.85M	aa.aa	16/10
Rheinmetall AG derived	1,090.200	1,096.600	1,036.800	+6.26%	367.27K	aa.aa	16/10
Tui derived	6.754	6.818	6.678	+0.99%	1.79M	aa.aa	16/10
Lanxess AG derived	13.350	13.560	12.690	+4.05%	618.76K	aa.aa	16/10
Beiersdorf AG derived	81.820	81.820	80.640	+0.32%	418.13K	aa.aa	16/10
Fresenius SE derived	45.075	45.225	43.945	+2.78%	1.61M	aa.aa	16/10
Freenet AG derived	22.780	22.860	22.400	+0.18%	294.41K	aa.aa	16/10
Salzgitter AG derived	48.240	49.760	48.220	+0.79%	134.56K	aa.aa	16/10
Fraport AG derived	60.300	60.600	59.650	+0.84%	88.73K	aa.aa	16/10
Wacker Chemie derived	88.50	90.05	87.30	+0.06%	79.95K	aa.aa	16/10
q.beyond	3.400	3.420	3.340	+1.80%	8.41K	aa.aa	16/10
Elringklinger AG derived	5.390	5.440	5.250	+4.26%	24.2K	aa.aa	16/10
Vossloh AG derived	50.700	50.700	48.280	+2.71%	70.66K	aa.aa	16/10
Krones AG derived	112.600	113.600	110.800	+1.44%	39.47K	aa.aa	16/10
GEA Group AG derived	69.200	69.900	69.200	+0.22%	289.44K	aa.aa	16/10
Hannover Rueckversicherung SE derived	274.40	274.40	270.80	+0.88%	131.68K	aa.aa	16/10
Bilfinger SE derived	56.200	56.800	54.850	+2.37%	258.58K	aa.aa	16/10
Draegerwerk Pref	95.700	97.900	94.300	-0.62%	46.03K	aa.aa	16/10
Hochtief AG derived	372.60	376.40	369.40	+1.14%	58.56K	aa.aa	16/10
RWE AG ST derived	59.040	59.120	58.060	+1.93%	1.79M	aa.aa	16/10
Nordex SE derived	39.140	40.020	38.360	+12.28%	1.38M	aa.aa	16/10
Aurubis AG derived	153.800	157.900	153.800	-1.35%	123.3K	aa.aa	16/10
Aixtron derived	32.890	34.100	32.050	+6.17%	1.73M	aa.aa	16/10
Rhoen-Klinikum	14.500	14.500	14.400	+0.69%	37	aa.aa	16/10
DMG Mori Seiki derived	47.100	47.100	46.600	+0.86%	26.3K	aa.aa	16/10
SGL Carbon SE derived	5.320	5.490	5.270	0.00%	287.3K	aa.aa	16/10
K+S AG derived	14.060	14.240	13.720	+0.57%	1.44M	aa.aa	16/10
MTU Aero derived	352.90	358.30	351.80	-0.03%	125.01K	aa.aa	16/10
Suedzucker derived	12.140	12.300	12.100	+0.50%	73.45K	aa.aa	16/10
Heidelberger Druckmaschinen derived	1.361	1.389	1.356	+0.07%	370.26K	aa.aa	16/10
Deutz AG derived	10.830	10.920	10.610	+1.69%	651.87K	aa.aa	16/10
Symrise AG derived	99.440	100.800	99.100	+0.04%	531.57K	aa.aa	16/10
Singulus Tech	9.620	10.000	9.460	+1.26%	40.54K	aa.aa	16/10
Heidelberg Materials derived	144.350	145.650	143.000	+1.62%	352.63K	aa.aa	16/10
United Internet AG derived	23.980	24.160	23.780	+0.17%	141.17K	aa.aa	16/10
Hugo Boss AG derived	37.990	38.090	37.940	-0.21%	1.26M	aa.aa	16/10
E.ON SE derived	17.855	17.855	17.500	+1.77%	4.63M	aa.aa	16/10
Grammer AG	11.200	11.200	10.700	+2.75%	2.88K	aa.aa	16/10
1&1	23.600	24.000	23.600	-0.21%	31.57K	aa.aa	16/10
Brenntag AG derived	65.040	65.120	64.260	+0.43%	278.46K	aa.aa	16/10
Fuchs Se Pref derived	45.380	45.780	45.380	-0.57%	103.37K	aa.aa	16/10
Suess Microtec derived	56.350	58.400	55.900	-0.79%	140.51K	aa.aa	16/10
Verbio Vereinigte derived	29.840	29.840	26.580	+16.56%	289.35K	aa.aa	16/10
H&R	6.800	6.900	6.660	-1.73%	3.65K	aa.aa	16/10
Amadeus Fire AG	15.880	16.280	15.340	+3.79%	11K	aa.aa	16/10
Cewe Color derived	112.400	113.400	111.800	+0.54%	11.06K	aa.aa	16/10
BRANICKS	0.403	0.452	0.340	-3.36%	406.29K	aa.aa	16/10
Deutsche Beteiligungs AG	18.800	19.000	18.600	+0.11%	10.39K	aa.aa	16/10
CTS Eventim AG derived	61.750	62.650	61.500	-0.24%	282.26K	aa.aa	16/10
Grenke derived	10.30	10.50	10.24	+1.38%	85.67K	aa.aa	16/10
Gesco AG	14.600	14.600	14.300	+2.10%	3.64K	aa.aa	16/10
Hamborner AG derived	4.110	4.140	4.100	+0.74%	37.91K	aa.aa	16/10
Hawesko Holding	14.350	14.450	14.300	+0.35%	330	aa.aa	16/10
Hornbach derived	86.600	86.800	85.900	+1.05%	10.9K	aa.aa	16/10
Highlight Communications	0.620	0.620	0.620	+5.08%	0	aa.aa	16/10
Indus AG derived	37.600	38.400	37.550	-0.79%	21.01K	aa.aa	16/10
Jungheinrich AG derived	22.060	22.420	21.780	+1.85%	97.46K	aa.aa	16/10
KWS SAAT SE	68.00	69.10	68.00	-0.29%	8.39K	aa.aa	16/10
Norma AG derived	15.400	15.460	14.540	+2.94%	39.22K	aa.aa	16/10
Patrizia Immobilien derived	6.320	6.420	6.110	-0.16%	116.45K	aa.aa	16/10
Stroeer derived	38.000	39.000	37.780	-0.37%	110.69K	aa.aa	16/10
Sixt SE derived	72.250	72.850	71.000	+1.40%	61.7K	aa.aa	16/10
Koenig&Bauer AG	8.860	8.990	8.820	+0.23%	2.01K	aa.aa	16/10
Tag Immobilien derived	10.50	10.66	10.42	-0.47%	609.26K	aa.aa	16/10
Takkt AG	3.000	3.000	2.835	+2.74%	11.18K	aa.aa	16/10
Wacker Neuson derived	23.150	23.350	22.650	+2.21%	41.75K	aa.aa	16/10
Evotec AG derived	2.566	2.608	2.496	+1.50%	1.5M	aa.aa	16/10
PSI Software	45.000	45.300	45.000	0.00%	8	aa.aa	16/10
3U Holding AG	0.988	0.988	0.930	-0.20%	9.52K	aa.aa	16/10
AD Pepper Media	2.740	2.740	2.640	+1.48%	224	aa.aa	16/10
Atoss AG derived	90.900	93.800	89.000	+1.56%	27.76K	aa.aa	16/10
Basler AG	21.000	21.800	20.850	-1.18%	28.07K	aa.aa	16/10
Cancom SE	22.500	23.050	22.500	0.00%	119.35K	aa.aa	16/10
Cenit AG	9.120	9.220	9.000	+0.88%	5.56K	aa.aa	16/10
Data Modul AG	25.400	25.400	25.400	0.00%	0	aa.aa	16/10
Hoenle	7.400	7.420	7.340	-0.54%	1.23K	aa.aa	16/10
Draegerwerk AG	72.600	75.600	72.600	-1.09%	8.79K	aa.aa	16/10
Eckert&Ziegler AG derived	12.750	12.810	12.320	+3.49%	74.46K	aa.aa	16/10
Elmos AG derived	128.200	130.800	126.600	+0.47%	37.55K	aa.aa	16/10
First Sensor AG	54.500	54.500	54.000	0.00%	108	aa.aa	16/10
GFT Technologies AG derived	27.200	28.150	27.150	-1.45%	63.99K	aa.aa	16/10
Henkel ST derived	71.80	71.80	70.25	+1.34%	61.05K	aa.aa	16/10
Hypoport AG	77.950	80.550	73.550	+6.56%	54.53K	aa.aa	16/10
Init Innovation	42.500	43.000	42.200	+0.83%	3.96K	aa.aa	16/10
Intershop	1.425	1.425	1.400	0.00%	20	aa.aa	16/10
Intica Systems AG	1.450	1.470	1.450	0.00%	0	aa.aa	16/10
IVU Traffic	27.100	27.800	27.000	+1.12%	13.79K	aa.aa	16/10
Leifheit AG	10.100	10.250	10.000	-0.49%	6.84K	aa.aa	16/10
Logwin	274.000	274.000	272.000	-0.72%	6	aa.aa	16/10
LPKF	12.000	12.650	11.800	-0.83%	298.25K	aa.aa	16/10
Masterflex	13.050	13.050	12.800	+1.95%	260	aa.aa	16/10
Nemetschek AG	73.550	75.150	72.050	+1.94%	235.57K	aa.aa	16/10
OHB SE	191.600	199.000	173.000	+12.97%	65.5K	aa.aa	16/10
PNE	5.700	5.900	5.560	+2.33%	169.25K	aa.aa	16/10
PVA Tepla AG derived	29.600	29.920	29.160	+0.54%	66.69K	aa.aa	16/10
R. Stahl AG	11.100	11.400	10.900	-2.63%	800	aa.aa	16/10
Sartorius Pref	261.00	263.50	256.30	-0.31%	120.24K	aa.aa	16/10
Secunet Security Networks	239.000	247.500	235.000	+1.27%	8.74K	aa.aa	16/10
SFC Energy AG	18.620	19.160	18.340	+2.20%	49.17K	aa.aa	16/10
Sixt Pref	57.600	58.000	56.100	+1.59%	25.44K	aa.aa	16/10
SMT Scharf AG	5.700	5.750	5.650	-0.87%	1.92K	aa.aa	16/10
Softing AG	2.410	2.410	2.370	0.00%	0	aa.aa	16/10
Surteco Group	6.950	6.950	6.700	+0.72%	635	aa.aa	16/10
Syzygy AG	0.976	1.000	0.940	+3.83%	7.35K	aa.aa	16/10
Technotrans AG	26.700	27.400	26.450	-0.74%	6.75K	aa.aa	16/10
11 88 0 Solutions	1.870	1.870	1.750	-0.53%	130	aa.aa	16/10
Arzneiwerk VIDA	0.151	0.151	0.150	+0.67%	50	aa.aa	16/10
Villeroy & Boch Pref	11.650	12.500	11.650	-4.51%	22.57K	aa.aa	16/10
WashTec AG	33.600	33.800	32.300	+2.75%	4.56K	aa.aa	16/10
Heidelberg Pharma AG	2.200	2.290	2.150	-3.93%	7.3K	aa.aa	16/10
Yoc AG	3.870	3.990	3.740	-3.25%	11	aa.aa	16/10
Hamburger Hafen A-SP derived	21.400	21.400	21.300	-0.47%	1.92K	aa.aa	16/10
SMA Solar AG derived	57.650	59.000	57.450	+1.41%	104.15K	aa.aa	16/10
Volkswagen VZO derived	68.68	69.56	67.04	+2.78%	1.47M	aa.aa	16/10
C Zeiss Meditec	32.760	33.360	32.640	+0.06%	125.99K	aa.aa	16/10
Gerresheimer AG derived	30.440	30.480	28.720	+6.06%	331.32K	aa.aa	16/10
Fuchs Se	39.000	39.400	38.850	-0.26%	27.61K	aa.aa	16/10
BB Biotech	51.900	53.200	51.900	-1.89%	2.64K	aa.aa	16/10
Deutsche Euroshop AG	16.860	17.000	15.000	+12.40%	27.34K	aa.aa	16/10
Delticom AG	2.200	2.300	2.200	-2.65%	88	aa.aa	16/10
Fielmann AG derived	38.300	38.550	38.050	+0.39%	28.87K	aa.aa	16/10
Rational AG derived	616.00	624.50	612.00	+0.82%	12.31K	aa.aa	16/10
Prosiebensat derived	3.2780	3.3300	3.2300	+2.57%	163.72K	aa.aa	16/10
Bechtle AG derived	34.820	35.840	34.820	-0.34%	153.06K	aa.aa	16/10
MLP AG	10.400	10.540	10.280	+0.39%	171.73K	aa.aa	16/10
Jenoptik derived	36.640	37.700	36.500	-0.92%	114.62K	aa.aa	16/10
SAF Holland derived	22.250	22.650	21.850	+1.60%	61.56K	aa.aa	16/10
Stratec	23.650	24.450	23.650	-2.27%	6.38K	aa.aa	16/10
MVV Energie AG	30.400	30.400	30.100	+1.00%	303	aa.aa	16/10
Duerr AG	16.140	16.500	16.040	+0.62%	277.63K	aa.aa	16/10
Bertrandt AG	8.100	8.280	8.100	-1.70%	1.2K	aa.aa	16/10
All For One Steeb AG	73.400	76.600	72.600	+0.27%	153	aa.aa	16/10
BayWa	2.390	2.435	2.300	0.00%	3.93K	aa.aa	16/10
LEG Immobilien AG derived	46.760	47.020	46.380	+0.17%	430.37K	aa.aa	16/10
Talanx AG derived	124.900	125.100	123.000	+0.40%	101.81K	aa.aa	16/10
RTL derived	30.700	31.000	30.250	+1.32%	92.06K	aa.aa	16/10
Evonik derived	21.420	21.600	21.160	+0.47%	1.24M	aa.aa	16/10
Kion Group AG derived	34.09	34.96	33.84	+0.92%	466.65K	aa.aa	16/10
Vonovia derived	16.83	16.99	16.68	+0.30%	3.14M	aa.aa	16/10
Bastei Luebbe	6.16	6.22	6.10	+0.98%	1.01K	aa.aa	16/10
Biofrontera AG	3.070	3.160	2.940	+0.99%	33	aa.aa	16/10
Stabilus	16.14	16.40	15.72	+3.46%	41.48K	aa.aa	16/10
Zalando SE derived	25.25	25.48	24.74	+1.53%	1.19M	aa.aa	16/10
SNP Schneider	98.00	98.00	96.00	0.00%	4.37K	aa.aa	16/10
Hella	70.60	71.50	70.50	-0.98%	7.52K	aa.aa	16/10
Multitude SE	5.640	5.760	5.500	-1.74%	8.84K	aa.aa	16/10
Max Automation	2.610	2.630	2.500	0.00%	952	aa.aa	16/10
Viscom AG	5.040	5.180	4.980	-0.79%	589	aa.aa	16/10
Siltronic AG	65.900	68.300	64.800	+1.07%	196.66K	aa.aa	16/10
Elumeo SE	2.18	2.18	2.18	+0.93%	0	aa.aa	16/10
Deutsche Pfandbriefbank AG	2.99	3.03	2.95	+1.70%	148.46K	aa.aa	16/10
Puma SE derived	24.24	24.50	23.84	+0.21%	536.45K	aa.aa	16/10
Scout24 AG derived	80.300	82.350	79.250	+1.26%	588.45K	aa.aa	16/10
Hapag Lloyd AG derived	135.1000	136.3000	132.1000	+0.30%	5.96K	aa.aa	16/10
Aroundtown	1.419	1.430	1.404	+0.92%	2.4M	aa.aa	16/10
Adler derived	0.10	0.10	0.10	0.00%	5.09K	aa.aa	16/10
Deutsche Konsum	1.490	1.495	1.425	-0.67%	592	aa.aa	16/10
Grand City	6.83	6.98	6.80	-0.29%	135.19K	aa.aa	16/10
Baywa AG	8.08	8.08	7.60	+1.00%	50	aa.aa	16/10
Ecotel Communication	6.65	6.65	6.55	+0.76%	24	aa.aa	16/10
Einhell Germany Pref	64.60	64.80	64.10	+0.47%	1.24K	aa.aa	16/10
H2APEX Group	0.940	0.960	0.886	+1.51%	8.18K	aa.aa	16/10
Fabasoft AG	16.150	16.250	16.050	+0.62%	6.08K	aa.aa	16/10
Fortec	10.95	10.95	10.70	-0.45%	324	aa.aa	16/10
MBB	179.40	181.40	176.80	+2.05%	2.33K	aa.aa	16/10
MediClin AG	5.10	5.20	5.00	-0.97%	20.77K	aa.aa	16/10
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	16/10
PWO AG	21.60	22.00	21.60	+1.89%	493	aa.aa	16/10
Kontron derived	20.34	20.80	20.28	+0.30%	61.26K	aa.aa	16/10
Sartorius	205.50	209.00	205.00	-1.67%	1.64K	aa.aa	16/10
United Labels	0.830	0.830	0.818	0.00%	0	aa.aa	16/10
FamiCord	2.990	3.050	2.880	0.00%	6.61K	aa.aa	16/10
Airbus	198.92	200.50	194.66	+2.17%	388.03K	aa.aa	16/10
Borussia Dortmund	3.085	3.095	3.050	+2.15%	50.94K	aa.aa	16/10
Allane SE	13.40	13.40	12.40	+0.75%	576	aa.aa	16/10
Covestro	60.300	60.300	60.200	+0.17%	312	aa.aa	16/10
Brain	2.6700	2.8400	2.6700	+0.38%	1.26K	aa.aa	16/10
Adesso	68.20	69.60	67.70	+1.19%	15.64K	aa.aa	16/10
bet at home com	2.91	2.98	2.89	-0.68%	790	aa.aa	16/10
Demire	0.27	0.32	0.23	+3.73%	41.48K	aa.aa	16/10
EDAG Engineering Group	2.92	3.00	2.86	+1.39%	1.46K	aa.aa	16/10
flatexDEGIRO AG derived	25.48	25.90	25.10	-0.39%	442.36K	aa.aa	16/10
Formycon	19.92	20.00	19.60	+2.68%	1.5K	aa.aa	16/10
KSB	838.00	838.00	832.00	+2.20%	41	aa.aa	16/10
KSB Pref	813.00	814.00	800.00	+1.75%	717	aa.aa	16/10
Mutares SE & Co KgaA	24.35	25.05	24.30	-1.42%	27.75K	aa.aa	16/10
Wuestenrot Wuerttembergische derived	13.20	13.30	13.08	+0.76%	29.1K	aa.aa	16/10
Uniper SE derived	44.000	44.800	43.600	+0.92%	3.13K	aa.aa	16/10
Redcare Pharmacy NV derived	74.800	78.350	73.250	+2.05%	137.82K	aa.aa	16/10
Medios AG	10.3800	10.5800	10.1000	+1.96%	28.33K	aa.aa	16/10
ZEAL Network SE	40.100	40.500	39.900	-0.74%	2.03K	aa.aa	16/10
ProCredit Holding	8.7000	8.8800	8.6600	+0.12%	27.79K	aa.aa	16/10
Delivery Hero derived	38.02	38.21	37.61	+0.32%	562K	aa.aa	16/10
Jost Werke	60.0000	60.7000	59.1000	+1.69%	19.03K	aa.aa	16/10
Aumann	13.8500	14.0500	13.7000	+1.09%	13.95K	aa.aa	16/10
Voltatron	3.10	3.29	2.99	-5.77%	3.15K	aa.aa	16/10
HelloFresh derived	3.02	3.04	2.95	-0.33%	891.83K	aa.aa	16/10
Befesa derived	34.00	34.80	34.00	0.00%	50.05K	aa.aa	16/10
AlzChem Group	162.5000	164.7000	160.9000	+0.93%	9.39K	aa.aa	16/10
Dermapharm derived	37.85	38.70	37.65	-0.79%	14.6K	aa.aa	16/10
Instone Real Estate	5.900	5.900	5.700	+2.43%	15.42K	aa.aa	16/10
Siemens Healthineers	41.45	41.75	40.77	+1.47%	1.1M	aa.aa	16/10
DWS Group derived	66.10	66.70	65.60	+0.08%	91.29K	aa.aa	16/10
Serviceware	13.00	13.25	13.00	+0.39%	12.01K	aa.aa	16/10
Springer Nature	20.800	21.050	20.600	+0.97%	36.45K	aa.aa	16/10
NFON	3.44	3.53	3.22	+1.47%	8.32K	aa.aa	16/10
Westwing Group derived	13.25	13.35	13.25	0.00%	11.93K	aa.aa	16/10
Knorr-Bremse derived	99.50	100.80	99.30	+0.40%	138.74K	aa.aa	16/10
Haier Smart Home	1.85	1.87	1.85	0.00%	14.91K	aa.aa	16/10
Gateway Real Estate	0.3200	0.4960	0.3200	-20.99%	7.19K	aa.aa	16/10
Global Fashion Group	0.4900	0.4900	0.4710	-5.77%	120.31K	aa.aa	16/10
Traton	34.00	34.46	33.74	+1.13%	153.49K	aa.aa	16/10
TeamViewer derived	7.00	7.16	6.91	0.00%	678.71K	aa.aa	16/10
Brockhaus Technologies	17.50	17.95	17.50	-0.28%	5.01K	aa.aa	16/10
Hensoldt	87.86	89.02	83.82	+5.96%	419.61K	aa.aa	16/10
Siemens Energy AG derived	134.98	136.08	132.42	+1.98%	2.43M	aa.aa	16/10
Nagarro SE derived	78.95	79.75	78.95	-1.00%	4.73K	aa.aa	16/10
Auto1	18.47	18.79	17.70	+3.53%	445.41K	aa.aa	16/10
HomeToGo SE	0.68	0.70	0.66	-1.45%	66.72K	aa.aa	16/10
Friedrich Vorwerk Group SE	66.05	66.45	63.75	+3.77%	30.97K	aa.aa	16/10
hGears AG	0.29	0.30	0.25	+3.65%	3.64K	aa.aa	16/10
Cherry AG	1.11	1.11	1.09	-2.64%	2.56K	aa.aa	16/10
Mister Spex SE	1.05	1.09	1.02	-4.59%	2.95K	aa.aa	16/10
Bike24 Holding AG	2.06	2.32	1.99	-8.44%	68.32K	aa.aa	16/10
Knaus Tabbert	9.80	9.90	9.74	+0.20%	1.02K	aa.aa	16/10
Daimler Truck Holding derived	41.77	41.97	41.10	+1.70%	1.11M	aa.aa	16/10
Tonies SE	12.78	12.98	12.50	+1.91%	218.71K	aa.aa	16/10
Novem	2.16	2.24	2.12	+2.86%	76.22K	aa.aa	16/10
Vulcan Energy	0.76	0.76	0.73	+5.53%	756.72K	aa.aa	16/10
ADTRAN	5.73	5.86	5.72	-1.04%	5.82K	aa.aa	16/10
Dr Ing hc F Porsche Prf derived	42.16	42.95	41.75	+1.91%	818.15K	aa.aa	16/10
IONOS Group	34.04	35.08	34.04	-1.62%	90.32K	aa.aa	16/10
thyssenkrupp nucera	7.80	8.01	7.70	+2.23%	50.02K	aa.aa	16/10
SCHOTT Pharma	24.60	25.25	24.50	+0.20%	76.38K	aa.aa	16/10
RENK	38.33	38.38	36.71	+5.88%	613.62K	aa.aa	16/10
Douglas	7.76	7.87	7.63	+0.65%	69.19K	aa.aa	16/10
Schaeffler	5.83	6.03	5.80	+1.39%	877.23K	aa.aa	16/10
Pentixapharm Holding	1.84	1.89	1.81	+1.10%	12.48K	aa.aa	16/10
Shelly Group	66.00	66.10	65.80	-0.15%	9.2K	aa.aa	16/10
Ottobock SE Co KgaA	53.60	54.30	53.40	-0.19%	59.73K	aa.aa	16/10
TKMS GmbH	84.00	84.80	80.90	+4.35%	248.56K	aa.aa	16/10
Eleving Group	1.70	1.70	1.70	+1.19%	0	aa.aa	16/10
Aumovio Se	35.00	36.40	34.90	+1.89%	199.17K	aa.aa	16/10

FAQ

Q

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

South Africa Top 40

103,230.22

+837.72

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	124.80	-2.27%	14.49M
Livestock	19.00	+2.15%	16.42M
UPDC REIT	21.15	-10.00%	3.24M
Dangote Sugar	67.50	+0.52%	2.46M
UBA	43.00	-0.35%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	36.100	+42.11%	51.301
Aaaa A Aaa A Aaaaaaa	36.100	+42.11%	51.301
A Aaaaaaaaaaaaaa	4.90	+39.40%	6.83
Aaa Aaa Aaaa	4.90	+39.40%	6.83
Aaaaaa	64.50	+29.24%	83.36
Aaaa Aaaaaaaaa	64.50	+29.24%	83.36
Aaaaaa Aaaaaaaaaa A	760.60	+22.74%	933.52

Name	Last	Upside	Fair Value
A Aaaaaaa	36.100	+42.11%	51.301
Aaaa A Aaa A Aaaaaaa	36.100	+42.11%	51.301
A Aaaaaaaaaaaaaa	4.90	+39.40%	6.83
Aaa Aaa Aaaa	4.90	+39.40%	6.83
Aaaaaa	64.50	+29.24%	83.36
Aaaa Aaaaaaaaa	64.50	+29.24%	83.36
Aaaaaa Aaaaaaaaaa A	760.60	+22.74%	933.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications

Indus AG