PSEi Composite (PSI)

Philippines

Currency in PHP

6,366.64

+39.75(+0.63%)

Closed·07:58:59

Day's Range

6,288.74

6,372.36

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

Real-time streaming quotes of the PSEi Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ayala	512.00	513.00	505.00	+1.39%	147.35K	aa.aa	07:58:59
Aboitiz Equity	36.800	37.000	35.900	+2.22%	2.32M	aa.aa	07:58:59
Ayala Land	15.880	16.320	15.760	-1.37%	5.87M	aa.aa	07:58:59
BDO Unibank	127.00	127.40	124.50	+1.60%	2.82M	aa.aa	07:58:59
Bank of the Philippine Islands	107.50	107.90	102.70	+4.37%	4.34M	aa.aa	07:58:59
China Banking	53.55	54.00	53.50	-0.74%	493.47K	aa.aa	07:58:59
DMCI	8.000	8.070	7.620	+5.68%	8.43M	aa.aa	07:58:59
Globe Telecom	1,770.00	1,779.00	1,745.00	+0.74%	59.95K	aa.aa	07:58:59
International Container	980.000	999.000	957.000	-1.61%	1.05M	aa.aa	07:58:59
Jollibee Foods	154.20	156.40	153.00	-1.15%	704.73K	aa.aa	07:58:59
JG Summit	23.000	23.000	22.250	+2.45%	1.83M	aa.aa	07:58:59
DigiPlus Interactive	10.000	10.360	9.960	-1.38%	4.78M	aa.aa	07:58:59
Metropolitan Bank	67.15	67.80	66.70	+0.30%	2.94M	aa.aa	07:58:59
Manila Electric	488.00	496.00	480.00	+0.95%	253.45K	aa.aa	07:58:59
Semirara Mining	18.44	18.88	17.88	+2.22%	3.81M	aa.aa	07:58:59
San Miguel	65.00	65.40	63.75	+1.88%	62.16K	aa.aa	07:58:59
SM Investments	618.00	620.00	603.00	+2.66%	590.96K	aa.aa	07:58:59
SM Prime	19.580	19.800	19.100	+2.51%	5.43M	aa.aa	07:58:59
AC Energy Philippines Inc	3.000	3.100	2.990	+0.33%	15.16M	aa.aa	07:58:59
LT Group	14.840	15.000	14.780	+0.95%	3.63M	aa.aa	07:58:59
PLDT	1,220.00	1,224.00	1,215.00	+0.33%	44.69K	aa.aa	07:58:59
Universal Robina	61.45	61.90	61.10	+0.16%	711.17K	aa.aa	07:58:59
Puregold Price Club	41.050	41.400	40.600	+0.24%	1.27M	aa.aa	07:58:59
Emperador	15.240	15.660	15.180	-2.06%	2.79M	aa.aa	07:58:59
GT Capital	510.00	514.00	497.00	+3.03%	243.02K	aa.aa	07:58:59
Century Pacific Food	33.750	33.750	32.900	+2.58%	837.5K	aa.aa	07:58:59
AREIT,	38.10	38.60	38.05	-0.52%	752.2K	aa.aa	07:58:59
Monde Nissin	7.23	7.27	7.03	+0.98%	2.29M	aa.aa	07:58:59
RL Commercial REIT	7.23	7.28	7.20	-0.55%	2.52M	aa.aa	07:58:59
Maynilad Water Services	18.30	18.40	18.00	+0.88%	2.52M	aa.aa	07:58:59

FAQ

Q

NSE 30

8,941.01

-107.12

-1.18%

NSE All Share

243,967.10

-2,756.48

-1.12%

US 30

53,781.50

+11.3

+0.02%

US 500

7,746.20

-2.3

-0.03%

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,331.07

-60.35

-0.23%

South Africa Top 40

107,214.40

-871.20

-0.81%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	28.28M
Fortis Global Insurance	3.00	0.00%	853.16M
Seplat Petroleum	11,363.90	0.00%	181.90K
Zenith Bank	124.80	-1.34%	14.08M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Guaranty Trust Holding	128.50	-0.23%	6.73M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	1.05M
Zenith Bank	124.80	-1.34%	14.08M
Lafarge Africa	350.00	-2.48%	4.37M
Initiates	26.80	+2.29%	3.80M
Dangote Cement	1,034.00	0.00%	374.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	376.00	+38.65%	521.32
Aaaaaaaaaaaaaaaa Aa	376.00	+38.65%	521.32
Aaaaaaaaaaa	2,800.00	+31.22%	3,674.16
Aaaaaaaaaaaaaaaaa Aa	2,800.00	+31.22%	3,674.16
Aaaaa Aa	21.400	+27.55%	27.296
Aa Aa Aa Aaaaa	21.400	+27.55%	27.296
Aaaa A	1,034.00	+22.65%	1,268.20

Name	Last	Upside	Fair Value
Aaaaaaaaa	376.00	+38.65%	521.32
Aaaaaaaaaaaaaaaa Aa	376.00	+38.65%	521.32
Aaaaaaaaaaa	2,800.00	+31.22%	3,674.16
Aaaaaaaaaaaaaaaaa Aa	2,800.00	+31.22%	3,674.16
Aaaaa Aa	21.400	+27.55%	27.296
Aa Aa Aa Aaaaa	21.400	+27.55%	27.296
Aaaa A	1,034.00	+22.65%	1,268.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+591.2%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.1%

S&P 500 Financials

+188.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1515.7%

S&P 500

+276.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+147.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Monde Nissin

RL Commercial REIT

Maynilad Water Services

FAQ

Q

Trending Stocks