PSEi Composite (PSI)

Philippines

Currency in PHP

6,053.23

-40.66(-0.67%)

Closed·07:58:59

Day's Range

6,009.20

6,099.62

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

Real-time streaming quotes of the PSEi Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ayala	496.00	497.00	488.00	+0.49%	295.52K	aa.aa	07:58:59
Aboitiz Equity	37.550	38.900	37.550	-3.59%	3.71M	aa.aa	07:58:59
Ayala Land	14.740	15.360	14.720	-1.86%	22.03M	aa.aa	07:58:59
BDO Unibank	121.50	121.80	120.00	-0.08%	1.53M	aa.aa	07:58:59
Bank of the Philippine Islands	104.00	104.90	103.00	-1.42%	441.56K	aa.aa	07:58:59
China Banking	53.00	53.60	53.00	-0.19%	516.56K	aa.aa	07:58:59
DMCI	7.680	7.860	7.630	-1.79%	2.63M	aa.aa	07:58:59
Globe Telecom	1,592.00	1,601.00	1,585.00	-0.56%	70.08K	aa.aa	07:58:59
International Container	932.500	955.000	920.000	-1.84%	1.42M	aa.aa	07:58:59
Jollibee Foods	152.00	152.40	146.70	-0.52%	668.24K	aa.aa	07:58:59
JG Summit	19.900	20.350	19.540	-0.50%	933.1K	aa.aa	07:58:59
DigiPlus Interactive	10.020	10.960	9.980	-7.05%	9.38M	aa.aa	07:58:59
Metropolitan Bank	65.30	66.65	64.95	-1.66%	3.29M	aa.aa	07:58:59
Manila Electric	456.00	456.60	432.60	+3.92%	602.65K	aa.aa	07:58:59
Semirara Mining	16.20	16.64	15.90	-2.41%	1.54M	aa.aa	07:58:59
San Miguel	63.00	63.20	62.70	0.00%	230.85K	aa.aa	07:58:59
SM Investments	558.00	564.00	550.00	+0.09%	510.93K	aa.aa	07:58:59
SM Prime	18.100	18.200	17.920	+1.12%	2.49M	aa.aa	07:58:59
AC Energy Philippines Inc	2.610	2.770	2.610	-4.04%	32.84M	aa.aa	07:58:59
LT Group	15.100	15.200	14.960	0.00%	2.36M	aa.aa	07:58:59
PLDT	1,140.00	1,144.00	1,111.00	+2.70%	82.88K	aa.aa	07:58:59
Universal Robina	60.40	60.50	59.70	+0.75%	815.56K	aa.aa	07:58:59
Puregold Price Club	40.000	40.250	39.550	-0.62%	771.9K	aa.aa	07:58:59
Emperador	15.380	15.520	15.340	-0.77%	2.36M	aa.aa	07:58:59
GT Capital	490.00	492.00	470.00	+1.79%	97.82K	aa.aa	07:58:59
Century Pacific Food	31.800	32.000	31.500	-0.63%	664.3K	aa.aa	07:58:59
AREIT,	36.70	37.00	36.60	-0.27%	626.6K	aa.aa	07:58:59
Monde Nissin	6.81	6.88	6.75	+0.74%	2.58M	aa.aa	07:58:59
RL Commercial REIT	7.10	7.17	7.00	-0.84%	11.13M	aa.aa	07:58:59
Maynilad Water Services	18.42	18.84	18.42	-0.54%	2.9M	aa.aa	07:58:59

FAQ

Q

NSE 30

9,035.31

-5.71

-0.06%

NSE All Share

246,019.81

-62.82

-0.03%

US 30

53,104.90

+337.3

+0.64%

US 500

7,669.90

+38.4

+0.50%

FTSE 100

10,756.45

-32.83

-0.30%

DAX

25,843.34

-126.77

-0.49%

South Africa Top 40

107,730.09

-628.29

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
Guaranty Trust Holding	133.00	-0.45%	15.08M
First HoldCo	149.90	+2.18%	11.39M
Zenith Bank	127.10	-0.94%	12.67M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	309.00	0.00%	3.55M
Aradel Holdings	1,539.90	0.00%	2.76M
Initiates	25.90	-0.38%	5.66M
UBA	46.50	-2.82%	13.99M
Access Holdings	30.80	-5.23%	33.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	19.400	+26.31%	24.504
Aaaaaaaaa	19.400	+26.31%	24.504
A Aaaaaa Aaaaaaa	384.80	+23.91%	476.81
Aaaaaaa Aaa Aaaaaa	384.80	+23.91%	476.81
Aaaaaaa	2,995.00	+23.53%	3,699.72
Aaaaaaaaaaaaaaaaa	2,995.00	+23.53%	3,699.72
Aaaaaaaaa	64.90	+20.98%	78.52

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	19.400	+26.31%	24.504
Aaaaaaaaa	19.400	+26.31%	24.504
A Aaaaaa Aaaaaaa	384.80	+23.91%	476.81
Aaaaaaa Aaa Aaaaaa	384.80	+23.91%	476.81
Aaaaaaa	2,995.00	+23.53%	3,699.72
Aaaaaaaaaaaaaaaaa	2,995.00	+23.53%	3,699.72
Aaaaaaaaa	64.90	+20.98%	78.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+660.8%

S&P 500 Energy

+68.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+561.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1372.7%

S&P 500

+270.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1164.6%

Russell 1000

+202.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+799.6%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Monde Nissin

RL Commercial REIT

Maynilad Water Services

FAQ

Q

Trending Stocks