PSEi Composite (PSI)

Philippines

Currency in PHP

6,465.45

+46.76(+0.73%)

Closed·07:58:59

Day's Range

6,458.35

6,531.99

52 wk Range

5,804.56

7,604.61

PSEi Composite Constituents

Real-time streaming quotes of the PSEi Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bloomberry Resorts	4.000	4.260	3.970	-4.53%	88.29M	aa.aa	07:58:59
Ayala	587.00	598.00	586.00	-0.17%	352.87K	aa.aa	07:58:59
Aboitiz Equity	33.800	34.000	33.000	+2.42%	1.83M	aa.aa	07:58:59
Alliance Global	6.320	6.480	6.190	+2.10%	1.59M	aa.aa	07:58:59
Ayala Land	24.000	24.650	23.950	-1.23%	18.36M	aa.aa	07:58:59
BDO Unibank	165.20	165.80	158.50	+4.89%	7.43M	aa.aa	07:58:59
Bank of the Philippine Islands	138.00	141.70	138.00	-1.43%	2.82M	aa.aa	07:58:59
China Banking	92.00	93.60	91.85	-1.50%	387.62K	aa.aa	07:58:59
DMCI	10.640	10.780	10.600	+0.57%	1.51M	aa.aa	07:58:59
Globe Telecom	2,022.00	2,032.00	1,984.00	+1.35%	114.24K	aa.aa	07:58:59
International Container	383.000	398.600	378.000	+2.13%	4.05M	aa.aa	07:58:59
Jollibee Foods	235.00	238.20	229.80	+2.62%	644.29K	aa.aa	07:58:59
JG Summit	17.940	18.120	17.760	-0.11%	2.87M	aa.aa	07:58:59
Metropolitan Bank	76.20	77.15	76.10	+0.13%	2.8M	aa.aa	07:58:59
Manila Electric	571.50	573.00	566.00	+0.53%	203.38K	aa.aa	07:58:59
Semirara Mining	32.65	32.95	32.55	+0.31%	1.76M	aa.aa	07:58:59
San Miguel	78.55	78.60	78.05	-0.06%	73.42K	aa.aa	07:58:59
SM Investments	876.00	891.00	871.50	-0.45%	274.87K	aa.aa	07:58:59
SM Prime	24.150	24.750	24.050	-0.21%	10.78M	aa.aa	07:58:59
AC Energy Philippines Inc	2.680	2.700	2.660	+0.37%	3.48M	aa.aa	07:58:59
LT Group	11.960	12.100	11.940	+0.17%	2.07M	aa.aa	07:58:59
PLDT	1,298.00	1,310.00	1,295.00	+0.23%	115.14K	aa.aa	07:58:59
Universal Robina	86.90	87.80	85.80	+0.81%	3.29M	aa.aa	07:58:59
Puregold Price Club	32.100	32.700	31.650	+1.90%	3.64M	aa.aa	07:58:59
Emperador	13.080	13.100	12.940	+0.15%	1.97M	aa.aa	07:58:59
GT Capital	503.50	507.00	492.00	+2.05%	118.17K	aa.aa	07:58:59
Century Pacific Food	39.500	40.200	38.500	+1.28%	1.46M	aa.aa	07:58:59
AREIT,	40.00	40.05	39.45	+1.65%	2.32M	aa.aa	07:58:59
Converge Information Communications Technology Sol	19.30	19.52	19.02	-0.10%	4.71M	aa.aa	07:58:59
Monde Nissin	8.04	8.04	7.77	+4.96%	9.46M	aa.aa	07:58:59

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,042.00

-72.0

-0.18%

US 500

5,620.00

-11.3

-0.20%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,115.96

-133.69

-0.58%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
Presco	850.20	-2.28%	446.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	83.70	+34.59%	112.65
Aaaaaaaaa	83.70	+34.59%	112.65
Aaaaaaaaaaaa A Aa	1,210.00	+26.22%	1,527.26
Aaaaaa Aaa Aa Aa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Bloomberry Resorts

Ayala

Aboitiz Equity

Alliance Global

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

Trending Stocks