PSEi Composite (PSI)

Philippines

Currency in PHP

6,283.12

+15.27(+0.24%)

Closed·07:58:59

Day's Range

6,261.65

6,302.81

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

Real-time streaming quotes of the PSEi Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ayala	490.00	492.00	481.20	+0.62%	966.13K	aa.aa	07:58:59
Aboitiz Equity	33.350	33.650	33.000	-0.30%	1.7M	aa.aa	07:58:59
Ayala Land	16.840	16.940	16.760	-0.47%	16.37M	aa.aa	07:58:59
BDO Unibank	126.00	126.00	122.60	+2.52%	2.16M	aa.aa	07:58:59
Bank of the Philippine Islands	104.00	104.50	102.50	+0.97%	1.84M	aa.aa	07:58:59
China Banking	55.00	55.20	54.60	+0.55%	214.84K	aa.aa	07:58:59
DMCI	7.660	7.730	7.420	+2.27%	4.95M	aa.aa	07:58:59
Globe Telecom	1,822.00	1,840.00	1,815.00	-0.33%	27.95K	aa.aa	07:58:59
International Container	957.000	975.000	952.000	-0.31%	1.28M	aa.aa	07:58:59
Jollibee Foods	145.30	148.50	145.00	-1.82%	994.96K	aa.aa	07:58:59
JG Summit	24.000	24.500	23.950	+0.84%	1.12M	aa.aa	07:58:59
DigiPlus Interactive	9.890	10.380	9.880	-3.04%	12.32M	aa.aa	07:58:59
Metropolitan Bank	66.50	67.00	66.30	-0.08%	1.78M	aa.aa	07:58:59
Manila Electric	598.00	600.00	590.50	-0.33%	126.48K	aa.aa	07:58:59
Semirara Mining	22.65	23.00	21.10	+5.10%	5.03M	aa.aa	07:58:59
San Miguel	68.50	68.95	67.60	+1.33%	218.06K	aa.aa	07:58:59
SM Investments	588.50	595.00	585.00	+0.43%	167.81K	aa.aa	07:58:59
SM Prime	18.360	18.480	18.140	+0.99%	3.27M	aa.aa	07:58:59
AC Energy Philippines Inc	3.040	3.140	3.030	-2.25%	19.55M	aa.aa	07:58:59
LT Group	14.560	14.600	14.440	+0.83%	739.3K	aa.aa	07:58:59
PLDT	1,234.00	1,239.00	1,216.00	-0.88%	60.1K	aa.aa	07:58:59
Universal Robina	59.75	60.00	59.75	-0.42%	1.86M	aa.aa	07:58:59
Puregold Price Club	39.900	40.300	39.900	-0.50%	981.2K	aa.aa	07:58:59
Emperador	15.700	15.720	15.460	+1.55%	1.58M	aa.aa	07:58:59
GT Capital	476.40	481.00	471.20	-0.79%	84.66K	aa.aa	07:58:59
Century Pacific Food	30.000	30.650	29.200	-0.33%	833K	aa.aa	07:58:59
AREIT,	37.05	37.35	37.05	-0.54%	973.7K	aa.aa	07:58:59
Converge Information Communications Technology Sol	9.81	10.12	9.81	-1.31%	4.72M	aa.aa	07:58:59
Monde Nissin	6.80	6.92	6.73	+1.49%	1.75M	aa.aa	07:58:59
RL Commercial REIT	7.20	7.29	7.18	-0.69%	2.08M	aa.aa	07:58:59

FAQ

Q

NSE 30

9,066.97

+95.18

+1.06%

NSE All Share

247,852.78

+2,434.41

+0.99%

US 30

51,603.30

-616.0

-1.18%

US 500

7,382.80

-116.2

-1.55%

FTSE 100

10,630.84

-86.13

-0.80%

DAX

24,700.92

-473.18

-1.88%

South Africa Top 40

100,332.24

-1,282.35

-1.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.34M
Guaranty Trust Holding	131.60	+1.94%	74.50M
MTN Nigeria	849.90	-0.01%	7.67M
Seplat Petroleum	11,700.00	+2.96%	490.55K
Zenith Bank	126.30	+4.38%	21.62M
Aradel Holdings	1,391.10	-8.89%	1.96M
Access Holdings	29.20	+9.98%	91.23M

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Airtel Africa	6,381.00	+9.99%	16.15K
Access Holdings	29.20	+9.98%	91.23M
Skye Shelter Fund	460.50	+9.97%	4.43K
First HoldCo	120.90	+9.91%	106.34M
Chapel Hill Denham Management	179.30	+9.80%	265.61K
UPDC REIT	14.05	+9.77%	2.47M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	463.00
Presco	2,070.00	-10.00%	17.00K
Transcorp Power	219.60	-10.00%	55.45K
Eunisell Interlinked	170.100	-10.00%	826.00
BUA Foods	760.60	-10.00%	381.06K
Total Nig	576.00	-10.00%	2.48K
Skyway Aviation Handling Company	154.10	-9.99%	1.49K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	381.06K
First HoldCo	120.90	+9.91%	106.34M
MTN Nigeria	849.90	-0.01%	7.67M
Zenith Bank	126.30	+4.38%	21.62M
Access Holdings	29.20	+9.98%	91.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2,537.00	+43.82%	3,648.71
Aaaaaa A	2,537.00	+43.82%	3,648.71
Aaa Aa	40.450	+36.54%	55.230
Aaaaaaaaa Aaaaaa A	40.450	+36.54%	55.230
Aa Aaaaaa	16.000	+24.21%	19.874
Aaa Aa Aaaaaaa Aaaaa	16.000	+24.21%	19.874
Aaaa Aa Aaaaaaaa	21.000	+20.16%	25.234

Name	Last	Upside	Fair Value
Aaaaaa	2,537.00	+43.82%	3,648.71
Aaaaaa A	2,537.00	+43.82%	3,648.71
Aaa Aa	40.450	+36.54%	55.230
Aaaaaaaaa Aaaaaa A	40.450	+36.54%	55.230
Aa Aaaaaa	16.000	+24.21%	19.874
Aaa Aa Aaaaaaa Aaaaa	16.000	+24.21%	19.874
Aaaa Aa Aaaaaaaa	21.000	+20.16%	25.234

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

FAQ

Q

Trending Stocks