| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.005886 | 0.005896 | 0.00591 | 0.005884 | -0.17% | 33.8M | 0.005886-0.17% | 09:12:40 | |
FEES ROSSETI PJSC | 0.0649 | 0.065 | 0.065 | 0.0647 | -0.15% | 21.73M | 0.0649-0.15% | 09:24:32 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3231 | 0.3225 | 0.3237 | 0.3221 | +0.19% | 2.44M | 0.3231+0.19% | 09:24:32 | |
MRKC Rosseti Tsentr PJSC | 0.6994 | 0.704 | 0.7016 | 0.6942 | -0.65% | 2.12M | 0.6994-0.65% | 09:20:04 | |
SGZH Segezha Group PJSC | 1.222 | 1.221 | 1.224 | 1.211 | +0.08% | 1.42M | 1.222+0.08% | 08:46:25 |
| Name | Price |
|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 51.68+0.33+0.64% |
APTK Aptechnaya Set’ 36,6 PAO | 8.40+0.05+0.62% |
ELFV EL5 Energo | 0.5084+0.0040+0.79% |
ETLNDR GDR ETALON GROUP PLC ORD SHS | 39.82+0.20+0.50% |
GEMC MK United Medical PAO | 742.20+4.50+0.61% |
| Name | Price |
|---|---|
MRKC Rosseti Tsentr | 0.6994-0.0046-0.65% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.135-0.062-0.76% |
MTLR_p Mechel Pref | 68.10-0.20-0.29% |
FLOT Sovkomflot PAO | 78.62-0.14-0.18% |
MDMG MD Medical Group | 1,349.30-2.90-0.21% |