RTS SMID (RTSSM)

Moscow

Currency in RUB

938.36

0.00(0.00%)

Real-time Data·25/08

Day's Range

938.36

52 wk Range

607.54

1,030.69

RTS SMID Constituents

Real-time streaming quotes of the RTS SMID index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	17.07	17.09	16.91	+0.99%	7.56M	aa.aa	07:46:56
Aeroflot	62.89	62.98	62.00	+1.62%	9.58M	aa.aa	08:02:45
ROSSETI	0.0745	0.0747	0.0743	+0.13%	411.32M	aa.aa	07:46:17
LSR Group	802.80	803.20	794.80	+0.85%	8.73K	aa.aa	07:39:01
MVideo	95.00	95.15	94.10	+0.96%	75.87K	aa.aa	07:23:39
MOSENERGO	2.223	2.228	2.210	+0.66%	1.65M	aa.aa	07:44:57
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3866	0.3884	0.3817	+0.94%	4.34M	aa.aa	08:04:33
Mechel PJSC	87.76	87.80	87.00	+0.87%	689.48K	aa.aa	08:02:44
Aptechnaya Set’ 36,6 PAO	9.64	9.64	9.55	+0.63%	47.96K	aa.aa	07:24:10
NovaBev Group	454.20	454.40	450.40	+0.58%	15.21K	aa.aa	08:04:39
Bank Saint-Petersburg	364.78	364.78	363.00	+0.67%	81.44K	aa.aa	08:00:44
Rosseti Moscow Region	1.506	1.508	1.498	+1.11%	939K	aa.aa	08:01:52
Dal’nevostochnoye Morskoye Parokhodstvo PAO	63.83	63.85	63.28	+0.87%	124.87K	aa.aa	08:04:18
Unipro	1.703	1.706	1.688	+0.83%	36.76M	aa.aa	07:59:34
Rosseti Tsentr I Privolzh’ye	0.5132	0.5134	0.5100	+0.73%	3.15M	aa.aa	08:03:57
Rosseti Tsentr	0.7424	0.7526	0.7370	-0.03%	14.12M	aa.aa	08:04:10
Mechel Pref	83.05	83.20	82.15	+0.97%	57.51K	aa.aa	07:44:59
EL5 Energo	0.5360	0.5376	0.5328	+0.41%	4.12M	aa.aa	08:03:35
Raspadskaya	221.55	222.00	219.70	+0.89%	24.98K	aa.aa	08:03:43
Rostelekom PJSC	72.51	72.83	72.19	+0.65%	1.53M	aa.aa	07:45:42
Rostelekom Pref	67.85	67.85	66.95	+1.34%	217.07K	aa.aa	07:46:20
Inarktika PAO	634.50	637.00	630.50	+0.55%	8.45K	aa.aa	08:04:39
Seligdar	49.00	49.31	48.82	-0.33%	559.2K	aa.aa	08:02:13
TGK 1 PAO	0.006590	0.006594	0.006482	+1.51%	633.8M	aa.aa	08:03:45
RussNeft	125.65	126.00	124.60	+0.68%	237.52K	aa.aa	07:55:18
Moskovskiy Kreditnyi Bank PAO	7.844	7.864	7.758	+0.44%	408.9K	aa.aa	08:01:02
Nanduq Plc DRC	241.20	241.60	238.80	+1.60%	1.06K	aa.aa	08:04:30
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
GDR ETALON GROUP PLC ORD SHS	58.00	59.18	52.58	0.00%	0	aa.aa	27/06
VK	336.10	336.80	332.20	+1.60%	357.03K	aa.aa	07:46:13
Sovkomflot PAO	88.94	89.32	88.16	+0.72%	722.69K	aa.aa	07:59:05
Samolet Group	1,201.50	1,203.50	1,195.50	+0.59%	128.99K	aa.aa	08:03:59
MD Medical Group	1,264.70	1,264.70	1,252.20	+0.97%	3.34K	aa.aa	08:04:40
Segezha Group	1.659	1.663	1.638	+1.10%	32.25M	aa.aa	07:46:24
MK United Medical PAO	754.80	756.00	752.80	+0.27%	1.21K	aa.aa	08:03:21
Gruppa Renessans Strakhovaniye PAO	133.08	134.38	132.12	-0.19%	190.27K	aa.aa	08:04:35
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,769.00	1,776.00	1,752.50	+0.94%	5.29K	aa.aa	07:45:29
Gruppa Pozitiv PAO	1,435.60	1,442.80	1,427.40	+0.59%	79.26K	aa.aa	07:45:22

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,194.00

-88.5

-0.20%

US 500

6,429.90

-9.4

-0.15%

FTSE 100

9,266.85

-54.55

-0.59%

DAX

24,112.69

-148.90

-0.61%

South Africa Top 40

95,329.31

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Ellah Lakes	15.80	+1.94%	11.05M
Chams	2.89	+5.86%	9.19M
Aiico	4.47	+6.94%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A	5,379.30	+46.90%	7,902.19
A Aaaaa Aa Aaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaa A	520.00	+35.88%	706.58
A Aaaaa Aa	151.80	+31.85%	200.15
Aa A Aaa Aaaaa Aa Aa	151.80	+31.85%	200.15
Aaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaa Aaaa A	5,379.30	+46.90%	7,902.19
A Aaaaa Aa Aaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaa A	520.00	+35.88%	706.58
A Aaaaa Aa	151.80	+31.85%	200.15
Aa A Aaa Aaaaa Aa Aa	151.80	+31.85%	200.15
Aaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS SMID (RTSSM)

RTS SMID Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Mechel PJSC

Aptechnaya Set’ 36,6 PAO

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

RussNeft

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

ADR Cian PLC ORD SHS

Lenta IPJSC

Gruppa Pozitiv PAO

Trending Stocks