RTS SMID (RTSSM)

Moscow

Currency in RUB

632.77

-2.56(-0.40%)

Real-time Data·17:00:33

Day's Range

632.77

52 wk Range

569.38

922.58

RTS SMID Constituents

Real-time streaming quotes of the RTS SMID index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	7.48	7.50	7.28	+2.03%	76.37M	aa.aa	21:05:59
Aeroflot	32.95	33.31	32.34	+0.15%	15.05M	aa.aa	20:31:24
ROSSETI	0.0498	0.0501	0.0488	+0.77%	1.75B	aa.aa	21:05:37
LSR Group	505.80	508.80	500.00	+0.04%	25.18K	aa.aa	21:13:33
MVideo	43.55	44.00	42.60	-0.11%	609.79K	aa.aa	21:08:49
MOSENERGO	1.370	1.378	1.358	+0.07%	40.66M	aa.aa	21:14:54
OGK 2	0.2196	0.2218	0.2114	-0.18%	71.13M	aa.aa	20:28:29
Mechel PJSC	41.27	41.56	40.18	+0.05%	7.81M	aa.aa	21:09:45
Pharmacy Chain 36,6 PJSC	6.52	6.59	6.31	+3.43%	6.8M	aa.aa	21:08:50
NovaBev Group	254.80	255.40	250.00	+1.19%	178.8K	aa.aa	21:08:51
Bank Saint-Petersburg	262.15	262.72	255.04	+2.87%	1.87M	aa.aa	21:04:57
Rosseti Moscow Region	1.619	1.630	1.588	+1.22%	16.82M	aa.aa	21:09:39
Dal’nevostochnoye Morskoye Parokhodstvo PAO	60.09	60.35	59.54	-0.15%	656.88K	aa.aa	21:12:54
Unipro	1.023	1.030	0.987	+1.89%	392.5M	aa.aa	21:05:18
Rosseti Tsentr I Privolzh’ye	0.5235	0.5241	0.5015	+2.83%	118.15M	aa.aa	20:26:16
Rosseti Tsentr	0.6976	0.6990	0.6828	+1.93%	77.96M	aa.aa	20:27:29
Mechel Pref	39.25	40.10	38.35	+0.77%	2.71M	aa.aa	21:07:00
EL5 Energo	0.3798	0.3812	0.3754	+0.53%	8.01M	aa.aa	21:14:33
Raspadskaya	133.60	134.55	131.15	+0.15%	332.67K	aa.aa	20:56:32
Rostelekom PJSC	39.98	40.11	39.25	+0.25%	3.02M	aa.aa	21:07:51
Rostelekom Pref	41.35	41.45	40.65	+0.36%	819.21K	aa.aa	21:08:15
Inarktika PAO	316.00	323.60	312.70	-1.22%	135.17K	aa.aa	21:07:48
Seligdar	36.78	37.57	36.24	-0.84%	3.7M	aa.aa	21:09:19
TGK 1 PAO	0.004448	0.004488	0.004416	-0.40%	914.4M	aa.aa	20:28:01
RussNeft	86.10	86.65	84.35	+1.23%	2.32M	aa.aa	21:05:16
Moskovskiy Kreditnyi Bank PAO	9.744	10.125	9.450	-2.95%	16.42M	aa.aa	21:04:55
GDR ETALON GROUP PLC ORD SHS	19.46	19.62	19.10	-0.21%	414K	aa.aa	21:14:55
VK	113.95	115.50	111.60	+1.24%	11.47M	aa.aa	21:06:58
Sovkomflot PAO	82.77	82.88	81.18	+1.16%	2.27M	aa.aa	20:30:57
Samolet Group	253.80	259.40	246.40	-1.17%	11.85M	aa.aa	21:05:25
MD Medical Group	1,299.70	1,311.50	1,290.10	-0.41%	59.05K	aa.aa	21:08:56
Segezha Group	0.691	0.695	0.658	+3.13%	447.24M	aa.aa	21:05:29
MK United Medical PAO	605.50	611.90	600.00	-0.64%	11.07K	aa.aa	21:08:50
Gruppa Renessans Strakhovaniye PAO	68.48	69.46	67.60	-0.44%	633.65K	aa.aa	21:14:51
Lenta IPJSC	1,689.50	1,709.50	1,650.00	+0.06%	107.05K	aa.aa	20:46:51
Gruppa Pozitiv PAO	1,048.40	1,060.00	1,024.40	+0.69%	584.31K	aa.aa	20:31:13

FAQ

Q

NSE 30

9,243.87

+19.44

+0.21%

NSE All Share

251,191.02

+576.36

+0.23%

US 30

51,488.10

-375.7

-0.72%

US 500

7,705.00

-59.8

-0.77%

FTSE 100

10,705.26

-3.07

-0.03%

DAX

25,410.63

-168.22

-0.66%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.50	+0.15%	86.19M
Zenith Bank	135.00	+2.27%	32.86M
Fidelitybk	20.100	0.00%	170.72M
Lafarge Africa	359.60	-0.53%	9.11M
Aradel Holdings	1,530.00	0.00%	1.78M
Dangote Sugar	71.00	-0.70%	36.49M
MTN Nigeria	855.00	+0.59%	2.46M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+1.16%	27.20M
Guaranty Trust Holding	137.50	+0.15%	86.19M
MTN Nigeria	855.00	+0.59%	2.46M
Zenith Bank	135.00	+2.27%	32.86M
UPDC REIT	18.55	0.00%	3.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	18.000	+41.06%	25.391
Aa A A	18.000	+41.06%	25.391
Aaaaaa Aaaaaaaaaaa	10.10	+30.24%	13.15
Aaaaa Aa	10.10	+30.24%	13.15
Aaaaaaaaaaaaaaaaa	16.850	+27.05%	21.408
Aaaa Aaaa	16.850	+27.05%	21.408
Aaaaaaaaaa	384.80	+24.50%	479.08

Name	Last	Upside	Fair Value
Aaaaaa	18.000	+41.06%	25.391
Aa A A	18.000	+41.06%	25.391
Aaaaaa Aaaaaaaaaaa	10.10	+30.24%	13.15
Aaaaa Aa	10.10	+30.24%	13.15
Aaaaaaaaaaaaaaaaa	16.850	+27.05%	21.408
Aaaa Aaaa	16.850	+27.05%	21.408
Aaaaaaaaaa	384.80	+24.50%	479.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS SMID (RTSSM)

RTS SMID Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

RussNeft

Moskovskiy Kreditnyi Bank PAO

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks