RTS SMID (RTSSM)

Moscow

Currency in RUB

795.49

0.00(0.00%)

Real-time Data·03/10

Day's Range

795.49

52 wk Range

607.54

1,030.69

RTS SMID Constituents

Real-time streaming quotes of the RTS SMID index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	12.67	12.74	12.30	+0.64%	23.67M	aa.aa	16:59:54
Aeroflot	50.81	51.06	50.07	-0.47%	10.58M	aa.aa	16:59:44
ROSSETI	0.0627	0.0628	0.0616	+0.64%	663.68M	aa.aa	16:59:17
LSR Group	689.80	703.20	669.00	+0.44%	33.35K	aa.aa	16:59:51
MVideo	62.60	62.60	59.05	+3.81%	1.58M	aa.aa	16:59:37
MOSENERGO	2.019	2.027	1.984	-0.62%	5.09M	aa.aa	16:54:43
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.4023	0.4030	0.3960	+0.37%	80.59M	aa.aa	16:58:28
Mechel PJSC	64.80	65.56	63.47	-0.70%	5.43M	aa.aa	16:59:56
Aptechnaya Set’ 36,6 PAO	8.57	8.60	8.32	-0.19%	538.94K	aa.aa	16:57:34
NovaBev Group	374.80	378.40	370.80	-1.06%	286.89K	aa.aa	16:59:51
Bank Saint-Petersburg	338.60	346.73	337.60	0.00%	0	aa.aa	03/10
Rosseti Moscow Region	1.342	1.346	1.324	+0.07%	5.53M	aa.aa	16:59:18
Dal’nevostochnoye Morskoye Parokhodstvo PAO	47.50	47.96	46.67	-0.75%	493.59K	aa.aa	16:59:27
Unipro	1.393	1.394	1.366	+0.51%	58.93M	aa.aa	16:59:44
Rosseti Tsentr I Privolzh’ye	0.4966	0.4984	0.4800	+2.52%	32.28M	aa.aa	16:59:40
Rosseti Tsentr	0.7920	0.7948	0.7778	+0.10%	15.95M	aa.aa	16:59:58
Mechel Pref	62.85	63.45	61.80	-0.48%	586.25K	aa.aa	16:59:52
EL5 Energo	0.4684	0.4686	0.4544	+1.65%	14.69M	aa.aa	16:57:43
Raspadskaya	169.30	173.20	167.25	-1.68%	241.39K	aa.aa	16:57:37
Rostelekom PJSC	56.15	56.39	55.60	+0.07%	926.51K	aa.aa	16:59:54
Rostelekom Pref	54.30	54.55	53.55	-0.18%	621.41K	aa.aa	16:58:19
Inarktika PAO	528.50	529.00	522.50	+0.38%	30.25K	aa.aa	16:59:48
Seligdar	42.85	43.51	42.02	-1.29%	987.89K	aa.aa	16:59:50
TGK 1 PAO	0.005864	0.005866	0.005740	+0.58%	1.46B	aa.aa	16:57:36
RussNeft	99.25	101.15	98.00	-1.93%	2.25M	aa.aa	16:59:26
Moskovskiy Kreditnyi Bank PAO	6.950	7.007	6.901	-1.07%	1.17M	aa.aa	16:58:47
Nanduq Plc DRC	204.40	207.40	203.40	0.00%	0	aa.aa	03/10
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
GDR ETALON GROUP PLC ORD SHS	38.64	39.42	38.04	-0.92%	360.51K	aa.aa	16:59:57
VK	264.20	266.70	258.30	-0.64%	1.08M	aa.aa	16:59:50
Sovkomflot PAO	76.00	76.52	74.52	-0.67%	1.02M	aa.aa	16:59:52
Samolet Group	929.00	933.00	891.00	+0.92%	1.02M	aa.aa	16:59:55
MD Medical Group	1,237.00	1,247.50	1,217.60	-0.91%	28.41K	aa.aa	16:59:35
Segezha Group	1.210	1.217	1.173	+0.17%	87.1M	aa.aa	16:59:24
MK United Medical PAO	787.00	795.00	770.20	+1.17%	20.07K	aa.aa	16:59:47
Gruppa Renessans Strakhovaniye PAO	98.40	98.54	96.04	+0.92%	237.86K	aa.aa	16:59:31
ADR Cian PLC ORD SHS	575.00	580.00	533.00	0.00%	0	aa.aa	05/02
Lenta IPJSC	1,789.00	1,793.50	1,761.50	+0.62%	11.94K	aa.aa	16:59:58
Gruppa Pozitiv PAO	1,023.00	1,058.80	1,004.80	-1.73%	268.33K	aa.aa	16:59:56

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M
Coronation Insurance	3.16	+1.94%	2.25M
Zenith Bank	69.40	+0.58%	29.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaaa Aaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaa Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaaaaaa Aaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaaaa Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaaaaaa Aaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
A Aaaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS SMID (RTSSM)

RTS SMID Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Mechel PJSC

Aptechnaya Set’ 36,6 PAO

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

RussNeft

Moskovskiy Kreditnyi Bank PAO

Nanduq Plc DRC

GDR ROS AGRO PLC ORD SHS

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

ADR Cian PLC ORD SHS

Lenta IPJSC

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks