RTS Index (IRTS)

Moscow

Currency in USD

1,157.32

-1.97(-0.17%)

Real-time Data·16:40:00

Day's Range

1,148.61

1,165.95

52 wk Range

916.39

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	13.39	13.62	13.30	-0.51%	62.53M	aa.aa	17:01:28
Aeroflot	57.29	58.30	57.12	-1.09%	17.38M	aa.aa	17:22:18
ROSSETI	0.0757	0.0771	0.0752	-0.73%	4.03B	aa.aa	17:24:39
GMK Noril’skiy Nikel’ PAO	163.0	169.2	161.7	-4.40%	37.99M	aa.aa	17:25:04
Gazprom PJSC	127.93	129.68	126.60	-1.10%	51.7M	aa.aa	17:22:35
LUKOIL PJSC	5,289.5	5,389.0	5,276.5	-1.25%	691.53K	aa.aa	17:21:19
Magnitogorskiy Metallurgicheskiy Kombinat PAO	30.43	31.19	30.02	-1.90%	50.03M	aa.aa	17:24:51
MTS	226.75	228.20	226.25	-0.07%	2.16M	aa.aa	17:24:36
Magnit	3,242.0	3,331.5	3,230.0	-1.85%	249.7K	aa.aa	17:22:25
MOSENERGO	2.591	2.610	2.564	+0.39%	36.98M	aa.aa	17:23:52
NLMK	112.62	115.26	112.26	-2.05%	10.44M	aa.aa	17:20:58
NOVATEK	1,176.00	1,198.80	1,162.60	-1.87%	2.52M	aa.aa	17:25:23
Polyus	2,590.0	2,678.0	2,547.0	-4.29%	2.64M	aa.aa	17:24:49
Rosneft	406.85	413.00	405.55	-1.39%	2.08M	aa.aa	17:22:34
Mechel PJSC	74.40	76.07	74.00	-1.92%	5.71M	aa.aa	17:24:49
Sberbank Rossii	305.21	309.08	304.50	-1.07%	21.61M	aa.aa	17:19:35
Sberbank Rossii Pref	304.51	307.71	303.55	-0.87%	1.53M	aa.aa	17:25:34
Severstal PJSC	1,000.40	1,020.60	986.80	-1.15%	1.15M	aa.aa	17:24:48
Surgutneftegas	22.085	22.460	21.965	-1.12%	31.61M	aa.aa	17:20:27
Surgutneftegas Prf	43.980	44.300	43.720	-0.42%	9.23M	aa.aa	17:22:33
TATNEFT n.a	576.80	581.90	569.70	-0.29%	1.34M	aa.aa	17:25:16
Transneft Pref	1,414	1,426	1,410	-0.17%	205.85K	aa.aa	17:25:00
Bank VTB	77.48	79.29	75.85	-0.35%	199.93M	aa.aa	17:25:04
TATNEFT Pref	547.80	552.70	541.30	-0.24%	280.19K	aa.aa	17:25:00
Inter RAO	3.5015	3.6230	3.4670	-2.88%	256.4M	aa.aa	17:24:43
Federal Hydro Generating	0.4271	0.4393	0.4250	+0.02%	744.78M	aa.aa	17:24:43
Bank Saint-Petersburg	327.29	330.30	325.28	+0.27%	800.7K	aa.aa	17:24:24
PIK SHb	472.90	482.50	470.10	-1.79%	1.02M	aa.aa	16:45:00
Unipro	1.639	1.699	1.626	-1.92%	279.61M	aa.aa	17:23:46
Mechel Pref	71.75	73.00	70.40	-1.58%	2.05M	aa.aa	17:24:58
PhosAgro PJSC	6,428.0	6,525.0	6,408.0	-1.09%	38.07K	aa.aa	17:15:51
Rostelekom PJSC	65.08	65.97	64.60	-1.02%	2.32M	aa.aa	17:19:55
Seligdar	57.82	61.86	56.61	-8.27%	63.39M	aa.aa	17:24:52
ALROSA	41.60	42.45	41.32	-1.35%	10.73M	aa.aa	17:24:01
Moskovskaya Birzha	181.94	186.07	181.00	-1.60%	6.88M	aa.aa	16:49:38
OK Rusal MKPAO	39.700	41.425	39.315	-4.61%	108.35M	aa.aa	17:24:49
Moskovskiy Kreditnyi Bank PAO	6.102	6.210	6.081	-0.89%	12.72M	aa.aa	17:25:46
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,337.20	3,382.00	3,330.20	-1.18%	1.14M	aa.aa	17:22:47
EN+ GROUP	508.80	532.45	506.00	-4.48%	652.53K	aa.aa	17:24:11
VK	303.20	309.50	301.80	-1.78%	2.25M	aa.aa	17:25:46
Sovkomflot PAO	79.07	81.01	78.60	-1.92%	2.67M	aa.aa	17:24:53
Samolet Group	956.00	987.00	950.50	-2.50%	1.06M	aa.aa	17:01:53
OZON	4,698.00	4,826.00	4,660.00	-0.70%	871.11K	aa.aa	17:09:18
Segezha Group	1.240	1.271	1.222	-1.90%	144.62M	aa.aa	17:24:44
Gruppa Pozitiv PAO	1,095.00	1,118.80	1,083.40	-1.83%	261.51K	aa.aa	17:25:31

FAQ

Q

NSE 30

5,978.92

-7.60

-0.13%

NSE All Share

165,370.38

-156.91

-0.09%

US 30

48,581.60

-490.0

-1.00%

US 500

6,925.90

-43.0

-0.62%

FTSE 100

10,194.05

+22.29

+0.22%

DAX

24,512.51

+219.27

+0.90%

South Africa Top 40

112,228.99

-5,310.23

-4.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.09M
SCOA Nigeria	31.600	0.00%	159.05K
Tantalizers	4.05	-4.93%	26.59M
Neimeth	9.80	-8.41%	13.99M
Deap Capital Management Trust	9.39	-9.97%	33.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	2,153.80	+35.30%	2,914.09
Aaa Aaa	2,153.80	+35.30%	2,914.09
Aaaaaaaaa	635.00	+31.83%	837.12
Aaaaa A	635.00	+31.83%	837.12
Aaaaaa Aaaaaaaaa Aa	182.00	+29.42%	235.54
Aaaaaaaaaaa	182.00	+29.42%	235.54
A Aaaaaaaaa A	78.80	+29.40%	101.97

Name	Last	Upside	Fair Value
Aaaaa	2,153.80	+35.30%	2,914.09
Aaa Aaa	2,153.80	+35.30%	2,914.09
Aaaaaaaaa	635.00	+31.83%	837.12
Aaaaa A	635.00	+31.83%	837.12
Aaaaaa Aaaaaaaaa Aa	182.00	+29.42%	235.54
Aaaaaaaaaaa	182.00	+29.42%	235.54
A Aaaaaaaaa A	78.80	+29.40%	101.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks