RTS Index (IRTS)

Moscow

Currency in USD

1,150.90

+6.32(+0.55%)

Real-time Data·16:40:00

Day's Range

1,144.28

1,153.38

52 wk Range

916.39

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	13.42	13.49	13.22	+1.31%	52.01M	aa.aa	21:25:49
Aeroflot	57.96	58.75	57.92	-1.21%	13.77M	aa.aa	21:41:19
ROSSETI	0.0740	0.0758	0.0740	-1.02%	4.05B	aa.aa	21:48:17
GMK Noril’skiy Nikel’ PAO	167.9	169.3	166.6	+1.21%	23.49M	aa.aa	21:39:36
Gazprom PJSC	127.18	128.92	126.80	-0.85%	43.18M	aa.aa	21:39:36
LUKOIL PJSC	5,222.0	5,298.0	5,218.0	-1.17%	873.26K	aa.aa	21:41:25
Magnitogorskiy Metallurgicheskiy Kombinat PAO	29.63	29.69	28.60	+3.06%	56.48M	aa.aa	21:40:49
MTS	226.85	230.95	225.85	-1.05%	3.36M	aa.aa	21:41:27
Magnit	3,235.5	3,276.0	3,221.5	-0.54%	138.62K	aa.aa	21:39:23
MOSENERGO	2.637	2.659	2.630	-0.36%	44.15M	aa.aa	21:48:49
NLMK	108.58	111.64	108.50	-0.22%	13.13M	aa.aa	21:29:16
NOVATEK	1,183.40	1,200.20	1,182.20	-0.92%	1.69M	aa.aa	21:39:39
Polyus	2,723.0	2,764.8	2,684.0	+0.30%	2.25M	aa.aa	21:17:23
Rosneft	404.10	409.90	404.05	-0.55%	4.51M	aa.aa	21:39:22
Mechel PJSC	74.54	75.57	73.68	+0.74%	12.3M	aa.aa	21:41:25
Sberbank Rossii	303.68	305.58	303.59	-0.41%	12.66M	aa.aa	21:39:24
Sberbank Rossii Pref	303.60	304.85	303.27	-0.16%	1.01M	aa.aa	21:22:19
Severstal PJSC	967.20	986.60	963.80	-0.70%	895.38K	aa.aa	21:38:26
Surgutneftegas	22.070	22.215	21.960	-0.05%	27.05M	aa.aa	21:38:45
Surgutneftegas Prf	44.605	44.900	43.560	+1.84%	32.79M	aa.aa	21:39:26
TATNEFT n.a	573.40	579.40	571.10	+0.16%	1.92M	aa.aa	21:38:59
Transneft Pref	1,412	1,427	1,407	-0.69%	443.28K	aa.aa	21:34:26
Bank VTB	73.26	73.48	72.91	+0.47%	38.61M	aa.aa	21:39:03
TATNEFT Pref	542.00	546.80	537.10	+0.84%	567K	aa.aa	21:34:45
Inter RAO	3.6080	3.6300	3.5555	+1.12%	408.81M	aa.aa	21:41:24
Federal Hydro Generating	0.4216	0.4283	0.4202	-0.99%	332.14M	aa.aa	21:41:00
Bank Saint-Petersburg	328.01	328.77	324.42	+0.90%	468.88K	aa.aa	21:20:13
PIK SHb	472.80	477.40	467.40	-0.02%	1.87M	aa.aa	21:17:21
Unipro	1.623	1.648	1.617	-0.98%	176.14M	aa.aa	21:41:24
Mechel Pref	72.00	72.65	69.05	+3.60%	4.36M	aa.aa	21:41:06
PhosAgro PJSC	6,451.0	6,488.0	6,428.0	+0.30%	38.66K	aa.aa	20:50:07
Rostelekom PJSC	65.84	66.44	65.60	-0.63%	2.79M	aa.aa	21:17:19
Seligdar	63.93	64.35	56.84	+13.67%	92.03M	aa.aa	21:41:09
ALROSA	41.72	42.42	41.60	-0.31%	13.78M	aa.aa	21:29:16
Moskovskaya Birzha	183.85	186.60	182.51	-0.66%	4.9M	aa.aa	21:17:23
OK Rusal MKPAO	42.135	42.750	41.660	+1.09%	86.61M	aa.aa	21:35:39
Moskovskiy Kreditnyi Bank PAO	6.178	6.252	6.172	-0.64%	8.3M	aa.aa	21:48:04
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,329.20	3,349.00	3,328.00	-0.33%	1.05M	aa.aa	21:23:00
EN+ GROUP	516.90	520.00	510.05	+1.01%	411.61K	aa.aa	21:29:21
VK	309.00	315.20	307.50	-0.58%	3.42M	aa.aa	21:39:32
Sovkomflot PAO	79.38	79.70	78.30	+0.80%	2.29M	aa.aa	20:49:08
Samolet Group	995.50	1,010.00	987.00	-1.24%	1.08M	aa.aa	21:41:32
OZON	4,701.00	4,770.00	4,700.00	-0.25%	467.23K	aa.aa	21:39:17
Segezha Group	1.262	1.274	1.213	+2.85%	443.03M	aa.aa	21:41:37
Gruppa Pozitiv PAO	1,103.60	1,109.00	1,044.60	+5.20%	894.9K	aa.aa	21:41:33

FAQ

Q

NSE 30

5,972.69

-20.05

-0.33%

NSE All Share

165,164.38

-549.44

-0.33%

US 30

48,967.30

-36.1

-0.07%

US 500

6,977.50

-1.1

-0.02%

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,843.54

-50.90

-0.20%

South Africa Top 40

117,341.78

+1,722.08

+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	-1.38%	2.65M
Tantalizers	3.88	+9.92%	29.24M
SCOA Nigeria	28.750	0.00%	139.80K
Ncr Nigeria	199.00	0.00%	330.70K
Rtbriscoe	6.50	-9.97%	13.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaaaaaaa	635.00	+32.20%	839.47
Aaaaa A	635.00	+32.20%	839.47
A Aaa Aaa A Aa	182.00	+29.80%	236.24
Aaa A A Aaaaaaa	182.00	+29.80%	236.24
Aaaaa	79.50	+23.93%	98.52
Aaaaaaaaaaa Aaa	79.50	+23.93%	98.52

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	2,153.80	+35.92%	2,927.44
Aaaaaaaaaa	635.00	+32.20%	839.47
Aaaaa A	635.00	+32.20%	839.47
A Aaa Aaa A Aa	182.00	+29.80%	236.24
Aaa A A Aaaaaaa	182.00	+29.80%	236.24
Aaaaa	79.50	+23.93%	98.52
Aaaaaaaaaaa Aaa	79.50	+23.93%	98.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+175.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks