RTS Index (IRTS)

Moscow

Currency in USD

1,096.56

+6.70(+0.61%)

Closed·16:40:00

Day's Range

1,089.57

1,101.64

52 wk Range

723.16

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	15.20	15.43	15.13	-0.60%	25.09M	aa.aa	21:49:32
Aeroflot	64.60	66.38	64.42	-1.91%	10.78M	aa.aa	21:49:54
ROSSETI	0.0657	0.0662	0.0652	+0.21%	802.79M	aa.aa	21:49:04
GMK Noril’skiy Nikel’ PAO	105.5	108.1	104.8	-1.22%	7.71M	aa.aa	21:49:33
Gazprom PJSC	123.44	124.49	123.06	+0.49%	20.1M	aa.aa	21:44:49
LUKOIL PJSC	6,380.0	6,384.0	6,227.5	+3.34%	1.4M	aa.aa	21:49:53
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.36	32.04	31.27	-0.49%	8.4M	aa.aa	21:49:48
MTS	223.90	225.55	223.10	-0.02%	1.06M	aa.aa	21:49:47
Magnit	3,697.0	3,728.0	3,691.5	+0.08%	84.92K	aa.aa	21:42:07
MOSENERGO	2.221	2.240	2.207	+0.32%	9.19M	aa.aa	21:49:30
NLMK	111.18	112.46	111.00	+0.13%	3.16M	aa.aa	21:49:38
NOVATEK	1,035.80	1,047.20	1,028.00	+0.76%	1.25M	aa.aa	21:49:38
Polyus	1,765.4	1,787.4	1,743.2	+1.81%	648.99K	aa.aa	21:49:28
Rosneft	444.40	444.40	424.00	+6.98%	17.2M	aa.aa	21:49:54
Mechel PJSC	84.67	85.11	84.10	+0.25%	2.5M	aa.aa	21:18:39
Sberbank Rossii	310.01	313.39	309.53	-0.64%	13.15M	aa.aa	21:08:32
Sberbank Rossii Pref	308.09	311.39	307.71	-0.62%	1.12M	aa.aa	21:04:22
Severstal PJSC	983.20	1,004.60	981.80	-0.39%	291.85K	aa.aa	21:08:21
Surgutneftegas	22.650	22.715	22.105	+2.98%	38.93M	aa.aa	21:44:47
Surgutneftegas Prf	51.155	51.245	50.600	+1.72%	7.69M	aa.aa	21:44:39
TATNEFT n.a	654.70	657.20	624.60	+5.11%	2.4M	aa.aa	21:49:51
Transneft Pref	1,312	1,319	1,304	+0.86%	260.24K	aa.aa	21:42:29
Bank VTB	98.15	98.38	95.31	+5.04%	75.89M	aa.aa	21:49:43
TATNEFT Pref	628.30	628.80	606.30	+4.09%	486.38K	aa.aa	21:49:48
Inter RAO	3.1505	3.1845	3.1400	-0.62%	140.94M	aa.aa	21:49:54
Federal Hydro Generating	0.4717	0.4770	0.4686	-0.74%	200.47M	aa.aa	21:49:35
Bank Saint-Petersburg	355.05	362.50	355.00	-1.21%	374.54K	aa.aa	21:49:49
PIK SHb	541.20	556.40	540.10	-1.83%	2.29M	aa.aa	21:49:48
Unipro	1.545	1.559	1.545	-0.19%	39.92M	aa.aa	21:49:30
Mechel Pref	83.30	83.95	82.85	+0.42%	419.56K	aa.aa	21:49:42
PhosAgro PJSC	6,162.0	6,237.0	6,155.0	-0.44%	14.42K	aa.aa	21:49:25
Rostelekom PJSC	54.97	55.69	54.65	+0.07%	1.88M	aa.aa	21:14:01
Seligdar	45.41	46.32	45.12	+1.14%	2.08M	aa.aa	21:49:54
ALROSA	45.27	46.95	45.02	-1.74%	9.72M	aa.aa	21:49:45
Moskovskaya Birzha	189.14	190.77	188.60	+0.08%	1.68M	aa.aa	21:08:21
OK Rusal MKPAO	30.210	30.670	30.065	-0.31%	5.14M	aa.aa	21:49:52
Moskovskiy Kreditnyi Bank PAO	6.201	6.320	6.201	-1.32%	4.79M	aa.aa	21:30:00
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,133.60	3,198.40	3,132.20	-0.99%	1.01M	aa.aa	21:49:54
EN+ GROUP	376.10	386.00	375.65	-1.03%	378.46K	aa.aa	21:49:02
VK	257.60	262.90	256.70	-0.35%	1.7M	aa.aa	21:49:47
Sovkomflot PAO	77.67	77.80	75.40	+2.87%	2.06M	aa.aa	21:49:54
Samolet Group	1,186.00	1,207.50	1,185.00	-0.88%	410.37K	aa.aa	21:49:53
ADS Ozon Holdings PLC ORD SHS	3,656.00	3,698.00	3,654.50	-0.41%	29.34K	aa.aa	21:49:49
Segezha Group	1.553	1.591	1.546	-0.96%	65.29M	aa.aa	21:49:52
Gruppa Pozitiv PAO	1,118.00	1,139.80	1,115.80	-0.32%	81.48K	aa.aa	21:49:54

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Betaglas	231.10	0.00%	67.04K
Fidelitybk	19.250	-2.28%	24.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	438.90	+41.65%	621.70
Aaaaaaaa	438.90	+41.65%	621.70
Aaa Aaa A A Aa	60.45	+32.71%	80.22
A Aa Aaa Aaa	60.45	+32.71%	80.22
Aaaaaa Aaaa Aaaa A	90.00	+31.90%	118.71
Aaaaaa Aa	90.00	+31.90%	118.71
Aaaaa Aaaaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	438.90	+41.65%	621.70
Aaaaaaaa	438.90	+41.65%	621.70
Aaa Aaa A A Aa	60.45	+32.71%	80.22
A Aa Aaa Aaa	60.45	+32.71%	80.22
Aaaaaa Aaaa Aaaa A	90.00	+31.90%	118.71
Aaaaaa Aa	90.00	+31.90%	118.71
Aaaaa Aaaaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

ADS Ozon Holdings PLC ORD SHS

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks