💰Save 55%: Cyber Monday Extended is now!

RTS Index (IRTS)

Moscow

Currency in USD

1,087.50

+15.93(+1.49%)

Closed·04/12

Day's Range

1,071.68

1,087.69

52 wk Range

725.56

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	13.31	13.44	13.06	+2.07%	57.93M	aa.aa	04/12
Aeroflot	55.80	56.49	55.71	-0.18%	12.96M	aa.aa	04/12
ROSSETI	0.0719	0.0724	0.0683	+4.05%	11.24B	aa.aa	04/12
GMK Noril’skiy Nikel’ PAO	128.9	130.7	128.9	-0.77%	7.91M	aa.aa	04/12
Gazprom PJSC	125.32	126.46	125.17	+0.25%	30.01M	aa.aa	04/12
LUKOIL PJSC	5,443.5	5,484.0	5,436.5	-0.10%	372.69K	aa.aa	04/12
Magnitogorskiy Metallurgicheskiy Kombinat PAO	26.12	26.33	26.05	+0.54%	15.82M	aa.aa	04/12
MTS	213.25	213.80	211.90	+0.45%	1.25M	aa.aa	04/12
Magnit	2,879.0	2,899.5	2,872.0	-0.07%	152.19K	aa.aa	04/12
MOSENERGO	1.940	1.955	1.928	+0.73%	8.21M	aa.aa	04/12
NLMK	105.02	106.50	104.90	-0.06%	4.59M	aa.aa	04/12
NOVATEK	1,153.60	1,170.00	1,152.80	+0.38%	1.42M	aa.aa	04/12
Polyus	2,136.8	2,152.0	2,119.4	+0.41%	581.54K	aa.aa	04/12
Rosneft	400.00	403.65	398.95	+0.05%	1.97M	aa.aa	04/12
Mechel PJSC	71.89	73.49	70.77	-0.40%	7.78M	aa.aa	04/12
Sberbank Rossii	301.76	304.58	301.40	-0.36%	16.62M	aa.aa	04/12
Sberbank Rossii Pref	297.82	300.31	297.64	-0.25%	1.43M	aa.aa	04/12
Severstal PJSC	932.00	944.00	926.00	+0.93%	465.45K	aa.aa	04/12
Surgutneftegas	21.525	21.800	21.465	-0.12%	21.78M	aa.aa	04/12
Surgutneftegas Prf	38.105	38.410	38.000	-0.03%	12.73M	aa.aa	04/12
TATNEFT n.a	588.30	596.00	586.50	-0.02%	855.65K	aa.aa	04/12
Transneft Pref	1,325	1,333	1,322	+0.30%	171.07K	aa.aa	04/12
Bank VTB	72.16	72.76	72.00	+0.40%	42.57M	aa.aa	04/12
TATNEFT Pref	548.40	554.90	546.40	-0.24%	185.28K	aa.aa	04/12
Inter RAO	2.8780	2.8970	2.8700	+0.42%	68.67M	aa.aa	04/12
Federal Hydro Generating	0.3863	0.3950	0.3853	0.00%	524.78M	aa.aa	04/12
Bank Saint-Petersburg	324.50	328.00	324.40	-0.04%	412.74K	aa.aa	04/12
PIK SHb	462.80	467.80	453.80	+2.32%	3.04M	aa.aa	04/12
Unipro	1.461	1.477	1.450	+1.25%	157.44M	aa.aa	04/12
Mechel Pref	66.00	66.80	65.80	+0.30%	1.3M	aa.aa	04/12
PhosAgro PJSC	6,564.0	6,625.0	6,546.0	-0.33%	31.58K	aa.aa	04/12
Rostelekom PJSC	58.09	58.68	57.93	+0.35%	3.56M	aa.aa	04/12
Seligdar	43.40	44.05	42.61	+0.74%	3.68M	aa.aa	04/12
ALROSA	39.64	39.98	39.55	+0.23%	6.71M	aa.aa	04/12
Moskovskaya Birzha	170.02	171.83	169.89	-0.32%	2.42M	aa.aa	04/12
OK Rusal MKPAO	31.005	31.355	30.910	-0.05%	10.59M	aa.aa	04/12
Moskovskiy Kreditnyi Bank PAO	7.872	7.950	7.791	-0.24%	4.1M	aa.aa	04/12
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,119.00	3,129.60	3,111.80	+0.46%	1.02M	aa.aa	04/12
EN+ GROUP	412.80	418.00	411.80	+0.45%	139.39K	aa.aa	04/12
VK	287.00	287.90	273.00	+5.32%	7.83M	aa.aa	04/12
Sovkomflot PAO	79.57	80.50	78.74	+1.08%	2.51M	aa.aa	04/12
Samolet Group	921.50	930.50	908.00	+1.71%	792.6K	aa.aa	04/12
OZON	3,985.50	3,997.00	3,837.00	+3.90%	985.04K	aa.aa	04/12
Segezha Group	1.210	1.233	1.200	+0.92%	105.97M	aa.aa	04/12
Gruppa Pozitiv PAO	1,077.00	1,094.20	1,073.20	-0.54%	151.57K	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,862.50

+11.3

+0.02%

US 500

6,863.80

+6.9

+0.10%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	0.00%	453.75K
Dangote Cement	588.00	0.00%	213.91K
Ellah Lakes	13.14	-10.00%	14.83M
MTN Nigeria	470.60	0.00%	1.54M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	40.950	+41.85%	58.09
A Aaaa A A	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaa Aaaaa	1,780.00	+36.09%	2,422.40
Aaaaaa Aaaaaaaa	162.00	+25.94%	204.02
Aaaaaaaaaaaaaaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	40.950	+41.85%	58.09
A Aaaa A A	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaaaa	147.00	+41.53%	208.05
Aaaaaaaaaaaaaaaaaaaa	1,780.00	+36.09%	2,422.40
Aaaaaaa Aaaaa	1,780.00	+36.09%	2,422.40
Aaaaaa Aaaaaaaa	162.00	+25.94%	204.02
Aaaaaaaaaaaaaaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.4%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.2%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.4%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+539.7%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.3%

S&P 500

+233.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+901.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.8%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.5%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.3%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.8%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+908.6%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks