RTS Index (IRTS)

Moscow

Currency in USD

859.03

-3.71(-0.43%)

Closed·16:43:50

Day's Range

854.93

864.59

52 wk Range

758.82

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	7.01	7.08	6.86	+1.55%	69.8M	aa.aa	21:49:45
Aeroflot	32.78	33.00	32.34	+0.40%	14.23M	aa.aa	21:49:20
ROSSETI	0.0501	0.0504	0.0495	+0.60%	1.26B	aa.aa	21:49:54
NorilskNickel	118.9	119.0	116.3	+1.66%	12.49M	aa.aa	21:49:43
Gazprom PJSC	96.21	97.49	95.41	-0.98%	42.9M	aa.aa	21:49:50
LUKOIL PJSC	5,429.5	5,443.5	5,360.5	-0.09%	553.62K	aa.aa	21:49:46
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.93	20.95	20.36	+2.17%	55.84M	aa.aa	21:49:35
MTS	166.95	168.00	166.40	-0.09%	2M	aa.aa	21:49:40
Magnit	1,588.0	1,591.5	1,558.5	+0.92%	235.86K	aa.aa	21:49:38
MOSENERGO	1.297	1.310	1.290	-0.54%	44.13M	aa.aa	21:49:24
NLMK	69.34	69.54	67.64	+1.97%	9.6M	aa.aa	21:49:34
NOVATEK	1,049.10	1,050.50	1,035.00	+0.71%	1.39M	aa.aa	21:49:52
Polyus	959.8	967.6	950.0	-0.06%	908.36K	aa.aa	21:49:39
Rosneft	342.65	349.75	341.15	-1.47%	8.56M	aa.aa	21:49:54
Mechel PJSC	39.60	39.84	39.02	+0.41%	6.25M	aa.aa	21:49:21
Sberbank Rossii	275.42	277.24	273.17	-0.28%	13.43M	aa.aa	21:49:49
Sberbank Rossii Pref	276.45	277.89	273.85	-0.21%	810.34K	aa.aa	21:49:45
Severstal PJSC	648.60	649.80	625.00	+2.95%	2.11M	aa.aa	21:49:55
Surgutneftegas	15.165	15.190	15.020	+0.40%	11.48M	aa.aa	21:47:01
Surgutneftegas Prf	40.010	40.080	39.700	+0.46%	9.11M	aa.aa	21:49:39
TATNEFT n.a	640.20	641.20	630.70	-0.02%	1.66M	aa.aa	21:49:49
Transneft Pref	1,033	1,041	1,021	+1.04%	412.39K	aa.aa	21:49:09
Bank VTB	52.00	52.45	51.40	+0.05%	42.33M	aa.aa	21:49:50
TATNEFT Pref	609.30	612.10	601.10	0.00%	343.29K	aa.aa	21:47:56
Inter RAO	2.3495	2.3610	2.3215	+1.08%	93.19M	aa.aa	21:49:39
Federal Hydro Generating	0.3750	0.3850	0.3730	-0.85%	260.45M	aa.aa	21:49:47
Bank Saint-Petersburg	272.03	272.42	266.17	+2.17%	2.41M	aa.aa	21:49:55
PIK SHb	547.20	549.10	543.60	-0.04%	32.5K	aa.aa	21:49:38
Unipro	0.986	0.994	0.969	0.00%	80.23M	aa.aa	21:47:13
Mechel Pref	37.55	37.65	37.25	+0.54%	417.3K	aa.aa	21:38:14
PhosAgro PJSC	5,070.0	5,080.0	5,021.0	+0.20%	64.45K	aa.aa	21:49:04
Rostelekom PJSC	39.30	39.85	38.70	+1.24%	5.87M	aa.aa	21:48:32
Seligdar	36.64	36.99	35.92	+1.78%	4.69M	aa.aa	21:49:50
ALROSA	18.90	19.01	18.43	+1.94%	28.33M	aa.aa	21:49:53
Moskovskaya Birzha	151.30	151.79	150.13	+0.65%	1.64M	aa.aa	21:49:42
United Company Rusal IPJSC	23.285	23.445	23.115	+0.24%	11.3M	aa.aa	21:49:47
Moskovskiy Kreditnyi Bank PAO	8.432	8.587	8.342	-1.28%	10.14M	aa.aa	21:49:43
T Tekhnologii MKPAO	260.32	261.32	257.62	+0.05%	12.91M	aa.aa	21:49:51
EN+ GROUP	290.20	290.85	287.15	+0.22%	146.44K	aa.aa	21:47:09
VK	112.50	113.50	111.50	-0.18%	2.07M	aa.aa	21:48:23
Sovkomflot PAO	79.87	81.07	79.79	-0.91%	1.88M	aa.aa	21:49:53
Samolet Group	230.60	237.00	227.40	+0.44%	6.63M	aa.aa	21:49:53
OZON	3,144.00	3,199.50	3,081.00	+0.45%	2.05M	aa.aa	21:49:37
Segezha Group	0.664	0.671	0.648	+1.37%	145.94M	aa.aa	21:49:50
Gruppa Pozitiv PAO	1,038.40	1,047.00	1,022.60	+1.55%	314.82K	aa.aa	21:49:47

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

South Africa Top 40

100,779.56

+606.89

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	840.00	+0.36%	3.98M
Access Holdings	30.50	+0.33%	183.56M
Nigerian Exchange	168.60	-6.85%	5.45M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
UPDC REIT	20.65	0.00%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A	36.500	+43.39%	52.338
Aa Aaaaaa Aaaaaa	36.500	+43.39%	52.338
A Aaaaa	5.25	+33.64%	7.02
Aaaaaaaaa	5.25	+33.64%	7.02
Aa Aaaa	66.40	+29.79%	86.18
Aaaa Aaaa Aaaaa A	2,900.00	+28.50%	3,726.48
Aaaaaaa	2,900.00	+28.50%	3,726.48

Name	Last	Upside	Fair Value
Aaa A A	36.500	+43.39%	52.338
Aa Aaaaaa Aaaaaa	36.500	+43.39%	52.338
A Aaaaa	5.25	+33.64%	7.02
Aaaaaaaaa	5.25	+33.64%	7.02
Aa Aaaa	66.40	+29.79%	86.18
Aaaa Aaaa Aaaaa A	2,900.00	+28.50%	3,726.48
Aaaaaaa	2,900.00	+28.50%	3,726.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks