RTS Index (IRTS)

Moscow

Currency in USD

1,151.60

0.00(0.00%)

Real-time Data·28/01

Day's Range

1,144.28

1,153.38

52 wk Range

916.39

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	13.47	13.49	13.43	+0.27%	435.6K	aa.aa	05:03:03
Aeroflot	58.14	58.25	57.89	+0.36%	153.77K	aa.aa	05:03:05
ROSSETI	0.0743	0.0744	0.0740	+0.35%	3.62M	aa.aa	05:03:51
GMK Noril’skiy Nikel’ PAO	169.9	170.0	168.7	+0.96%	1.04M	aa.aa	05:04:19
Gazprom PJSC	127.44	127.47	127.13	+0.29%	183.42K	aa.aa	05:04:34
LUKOIL PJSC	5,238.0	5,239.0	5,219.0	+0.35%	9.34K	aa.aa	05:05:03
Magnitogorskiy Metallurgicheskiy Kombinat PAO	29.72	29.73	29.59	+0.32%	333.59K	aa.aa	05:03:03
MTS	227.40	227.40	226.80	+0.15%	11.94K	aa.aa	05:04:28
Magnit	3,239.0	3,239.0	3,228.0	+0.34%	719	aa.aa	05:05:03
MOSENERGO	2.636	2.638	2.635	-0.09%	151K	aa.aa	05:02:43
NLMK	108.36	111.64	108.06	0.00%	0	aa.aa	28/01
NOVATEK	1,186.20	1,187.40	1,184.20	+0.25%	11.72K	aa.aa	05:04:23
Polyus	2,755.4	2,765.0	2,750.6	+0.64%	95.36K	aa.aa	05:05:04
Rosneft	405.85	405.85	405.00	+0.27%	11.55K	aa.aa	05:04:27
Mechel PJSC	74.69	74.70	74.55	+0.19%	98.34K	aa.aa	05:03:10
Sberbank Rossii	303.60	303.60	303.59	+0.01%	9.73K	aa.aa	05:00:26
Sberbank Rossii Pref	303.16	304.85	303.12	-0.31%	1.05M	aa.aa	28/01
Severstal PJSC	971.00	971.00	967.80	+0.37%	1.45K	aa.aa	05:04:24
Surgutneftegas	22.150	22.230	22.060	+0.43%	800.2K	aa.aa	05:04:05
Surgutneftegas Prf	44.795	44.845	44.660	+0.30%	196.59K	aa.aa	05:04:32
TATNEFT n.a	575.80	576.00	573.50	+0.42%	6.46K	aa.aa	05:04:07
Transneft Pref	1,417	1,419	1,415	+0.13%	342	aa.aa	05:04:11
Bank VTB	73.40	73.42	73.23	+0.16%	169.05K	aa.aa	05:04:47
TATNEFT Pref	543.60	543.90	540.40	+0.33%	759	aa.aa	05:03:46
Inter RAO	3.6175	3.6190	3.6030	+0.17%	801.7K	aa.aa	05:02:49
Federal Hydro Generating	0.4219	0.4231	0.4207	+0.09%	3.33M	aa.aa	05:04:31
Bank Saint-Petersburg	327.40	328.77	324.42	0.00%	0	aa.aa	28/01
PIK SHb	474.00	474.00	472.70	+0.21%	8.93K	aa.aa	05:04:40
Unipro	1.629	1.631	1.625	+0.31%	229K	aa.aa	05:03:12
Mechel Pref	72.15	72.30	71.90	+0.14%	13.2K	aa.aa	05:03:10
PhosAgro PJSC	6,462.0	6,471.0	6,448.0	+0.23%	123	aa.aa	05:04:04
Rostelekom PJSC	65.95	65.95	65.70	+0.17%	5.23K	aa.aa	05:02:36
Seligdar	65.77	65.78	65.02	+4.08%	3.7M	aa.aa	05:02:50
ALROSA	41.73	42.42	41.60	0.00%	0	aa.aa	28/01
Moskovskaya Birzha	183.56	186.60	182.51	-0.82%	4.99M	aa.aa	28/01
OK Rusal MKPAO	42.360	42.360	42.270	+0.28%	942.18K	aa.aa	05:05:04
Moskovskiy Kreditnyi Bank PAO	6.180	6.252	6.172	-0.61%	8.3M	aa.aa	28/01
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,335.40	3,336.00	3,333.00	+0.16%	12.28K	aa.aa	05:05:04
EN+ GROUP	522.30	525.00	518.20	+0.79%	27.89K	aa.aa	05:05:07
VK	309.30	315.20	307.50	0.00%	0	aa.aa	28/01
Sovkomflot PAO	79.36	79.70	78.30	+0.77%	2.35M	aa.aa	28/01
Samolet Group	997.00	1,010.00	987.00	0.00%	0	aa.aa	28/01
OZON	4,714.50	4,715.00	4,706.00	+0.18%	1.07K	aa.aa	05:05:05
Segezha Group	1.267	1.277	1.258	+0.48%	7.47M	aa.aa	05:03:08
Gruppa Pozitiv PAO	1,113.20	1,115.20	1,104.00	+0.85%	14.43K	aa.aa	05:03:19

FAQ

Q

NSE 30

5,972.69

-20.05

-0.33%

NSE All Share

165,164.38

-549.44

-0.33%

US 30

48,959.40

-56.1

-0.11%

US 500

6,981.50

+3.5

+0.05%

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,822.79

-71.65

-0.29%

South Africa Top 40

117,341.78

+1,722.08

+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	-1.38%	2.65M
Tantalizers	3.88	+9.92%	29.24M
Ncr Nigeria	199.00	0.00%	330.70K
Guaranty Trust Holding	99.00	+0.51%	21.90M
SCOA Nigeria	28.750	0.00%	139.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa	2,153.80	+35.92%	2,927.44
Aaaaa	2,153.80	+35.92%	2,927.44
Aaaa Aaaaaaaaaa Aa	635.00	+32.20%	839.47
Aaaaaa Aaaaa Aaaaaa	635.00	+32.20%	839.47
Aaa Aaaa A	182.00	+29.80%	236.24
Aa Aaaaa	182.00	+29.80%	236.24
Aaaaaa Aaaaa	79.50	+23.93%	98.52

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa	2,153.80	+35.92%	2,927.44
Aaaaa	2,153.80	+35.92%	2,927.44
Aaaa Aaaaaaaaaa Aa	635.00	+32.20%	839.47
Aaaaaa Aaaaa Aaaaaa	635.00	+32.20%	839.47
Aaa Aaaa A	182.00	+29.80%	236.24
Aa Aaaaa	182.00	+29.80%	236.24
Aaaaaa Aaaaa	79.50	+23.93%	98.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.3%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.9%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.5%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.2%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.4%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks