RTS Index (IRTS)

Moscow

Currency in USD

852.27

-5.67(-0.66%)

Real-time Data·09:58:21

Day's Range

848.62

856.95

52 wk Range

758.82

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	7.24	7.38	7.21	-1.54%	20.5M	aa.aa	09:57:20
Aeroflot	32.70	32.84	32.52	-0.03%	1.91M	aa.aa	09:33:22
ROSSETI	0.0483	0.0491	0.0480	-1.51%	872.29M	aa.aa	09:56:00
NorilskNickel	119.5	120.1	118.2	-0.18%	9.27M	aa.aa	09:57:05
Gazprom PJSC	100.22	101.32	99.05	-0.93%	29.93M	aa.aa	09:56:43
LUKOIL PJSC	5,379.0	5,417.5	5,360.0	-0.75%	157.19K	aa.aa	09:56:51
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.24	21.59	21.23	-1.44%	14.11M	aa.aa	09:57:05
MTS	175.70	176.10	175.10	-0.03%	533.46K	aa.aa	09:53:12
Magnit	1,620.0	1,628.5	1,606.5	+0.34%	114.01K	aa.aa	09:56:55
MOSENERGO	1.340	1.350	1.335	-1.00%	14.2M	aa.aa	09:57:20
NLMK	69.42	70.50	69.20	-1.42%	2.59M	aa.aa	09:56:49
NOVATEK	1,074.00	1,086.70	1,063.10	-0.83%	834.79K	aa.aa	09:56:34
Polyus	1,012.0	1,018.8	979.6	+2.72%	3.64M	aa.aa	09:56:50
Rosneft	364.25	368.90	363.15	-1.05%	4.2M	aa.aa	09:56:48
Mechel PJSC	40.04	40.95	39.84	-2.22%	3.34M	aa.aa	09:56:26
Sberbank Rossii	278.16	279.78	277.04	-0.42%	4.52M	aa.aa	09:52:34
Sberbank Rossii Pref	278.32	279.99	277.74	-0.60%	290.62K	aa.aa	09:33:13
Severstal PJSC	642.00	653.80	640.40	-1.80%	392.13K	aa.aa	09:56:34
Surgutneftegas	15.430	15.605	15.380	-0.99%	6.32M	aa.aa	09:56:36
Surgutneftegas Prf	40.320	40.545	40.200	-0.38%	2.65M	aa.aa	09:56:23
TATNEFT n.a	636.30	640.60	633.90	-0.50%	422.76K	aa.aa	09:56:20
Transneft Pref	1,023	1,024	1,016	+0.33%	89.59K	aa.aa	09:56:14
Bank VTB	51.38	51.49	50.85	+0.34%	13.11M	aa.aa	09:58:00
TATNEFT Pref	607.60	611.00	605.00	-0.52%	86.89K	aa.aa	09:56:35
Inter RAO	2.4010	2.4155	2.3910	-0.04%	19.33M	aa.aa	09:33:17
Federal Hydro Generating	0.3807	0.3849	0.3790	-0.73%	71.75M	aa.aa	09:54:54
Bank Saint-Petersburg	261.74	262.49	260.29	-0.29%	227.01K	aa.aa	09:33:04
PIK SHb	538.70	538.80	535.20	+0.28%	5.97K	aa.aa	09:15:18
Unipro	1.000	1.007	0.991	-0.50%	49.2M	aa.aa	09:55:53
Mechel Pref	37.65	38.30	37.30	-1.70%	512.52K	aa.aa	09:55:52
PhosAgro PJSC	5,108.0	5,140.0	5,028.0	+0.75%	54.38K	aa.aa	09:56:38
Rostelekom PJSC	39.13	39.23	38.96	-0.05%	849.75K	aa.aa	09:48:59
Seligdar	36.81	37.23	36.30	+1.02%	3.21M	aa.aa	09:56:46
ALROSA	19.49	19.65	19.14	-0.51%	9.83M	aa.aa	09:56:44
Moskovskaya Birzha	149.45	150.28	148.64	-0.19%	789.02K	aa.aa	09:33:18
United Company Rusal IPJSC	23.530	23.660	23.255	-0.19%	10.65M	aa.aa	09:56:53
Moskovskiy Kreditnyi Bank PAO	9.161	9.439	8.948	-2.68%	9.73M	aa.aa	09:56:33
T Tekhnologii MKPAO	256.74	257.96	256.14	-0.39%	2.64M	aa.aa	09:33:05
EN+ GROUP	290.55	295.00	287.55	-1.12%	214.5K	aa.aa	09:33:12
VK	113.15	113.55	112.10	-0.26%	1.05M	aa.aa	09:53:05
Sovkomflot PAO	81.91	82.29	81.38	-0.38%	532.35K	aa.aa	09:33:06
Samolet Group	249.00	252.20	246.00	-1.35%	1.94M	aa.aa	09:32:58
OZON	2,922.50	3,018.00	2,917.50	-2.22%	678.36K	aa.aa	09:56:56
Segezha Group	0.660	0.672	0.654	-1.57%	78.26M	aa.aa	09:56:48
Gruppa Pozitiv PAO	1,024.40	1,049.00	1,022.40	-2.07%	124.6K	aa.aa	09:56:29

FAQ

Q

NSE 30

9,278.97

+35.10

+0.38%

NSE All Share

252,149.98

+958.97

+0.38%

US 30

51,521.60

+171.7

+0.33%

US 500

7,730.00

+25.8

+0.33%

FTSE 100

10,752.78

+72.79

+0.68%

DAX

25,524.97

+269.05

+1.07%

South Africa Top 40

103,484.87

-338.27

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.00	+7.33%	837.88K
Fidelitybk	20.850	+3.73%	335.20M
Aradel Holdings	1,530.00	0.00%	2.74M
Zenith Bank	134.20	-0.59%	30.42M
Transcorp	37.100	+0.27%	65.94M
Guaranty Trust Holding	137.00	-0.36%	15.49M
MTN Nigeria	855.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Nahco	152.000	+8.57%	4.17M
MTN Nigeria	855.00	0.00%	1.91M
Initiates	26.90	+3.46%	3.22M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Access Holdings	30.50	0.00%	43.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	18.000	+42.25%	25.605
Aaaaaaa	18.000	+42.25%	25.605
Aaaaaaaaaaaaaaaa Aa	2,900.00	+28.92%	3,738.68
Aaaaaaaa	384.80	+24.53%	479.19
Aaaa Aaaaaaaa A	384.80	+24.53%	479.19
A A Aaaa Aa	39.00	+20.47%	46.98
Aaaaaaaaa	39.00	+20.47%	46.98

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	18.000	+42.25%	25.605
Aaaaaaa	18.000	+42.25%	25.605
Aaaaaaaaaaaaaaaa Aa	2,900.00	+28.92%	3,738.68
Aaaaaaaa	384.80	+24.53%	479.19
Aaaa Aaaaaaaa A	384.80	+24.53%	479.19
A A Aaaa Aa	39.00	+20.47%	46.98
Aaaaaaaaa	39.00	+20.47%	46.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+639.1%

S&P 500 Energy

+63.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+508.5%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1441.8%

S&P 500

+274.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1147.3%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+814.1%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks