RTS Index (IRTS)

Moscow

Currency in USD

1,143.74

-1.99(-0.17%)

Real-time Data·10:20:30

Day's Range

1,139.84

1,148.33

52 wk Range

723.16

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	16.07	16.34	15.91	-0.56%	80.45M	aa.aa	09:33:11
Aeroflot	73.31	75.48	73.09	-1.65%	20.01M	aa.aa	09:32:49
ROSSETI	0.0704	0.0721	0.0702	-1.07%	914.45M	aa.aa	09:35:17
GMK Noril’skiy Nikel’ PAO	118.0	120.4	116.6	+0.27%	13.54M	aa.aa	10:16:49
Gazprom PJSC	151.59	154.60	150.33	+0.91%	119.46M	aa.aa	10:10:43
LUKOIL PJSC	6,847.5	6,963.0	6,831.0	-0.13%	335.1K	aa.aa	09:52:42
Magnitogorskiy Metallurgicheskiy Kombinat PAO	35.07	35.56	34.75	+0.23%	20.15M	aa.aa	10:10:14
MTS	219.10	221.00	217.10	+0.09%	1.77M	aa.aa	10:20:44
Magnit	4,612.5	4,690.0	4,605.0	-0.38%	155.65K	aa.aa	09:31:52
MOSENERGO	2.239	2.325	2.190	-2.65%	27.67M	aa.aa	10:20:17
NLMK	135.20	137.84	134.54	-0.41%	3.96M	aa.aa	09:52:22
NOVATEK	1,265.60	1,286.40	1,258.20	-3.73%	1.76M	aa.aa	10:10:14
Polyus	1,821.2	1,870.8	1,811.0	-1.92%	603.08K	aa.aa	10:10:15
Rosneft	473.70	483.95	473.15	-1.31%	2.32M	aa.aa	09:52:42
Mechel PJSC	96.88	99.39	96.23	-0.50%	12.48M	aa.aa	09:27:45
Sberbank Rossii	316.03	320.26	315.20	-0.21%	22.89M	aa.aa	09:52:25
Sberbank Rossii Pref	312.31	316.26	311.68	-0.35%	1.73M	aa.aa	09:47:38
Severstal PJSC	1,089.00	1,121.00	1,080.20	-1.57%	726.99K	aa.aa	09:35:06
Surgutneftegas	23.860	24.425	23.810	-1.12%	28.59M	aa.aa	09:52:14
Surgutneftegas Prf	53.750	54.450	53.705	-0.72%	6.55M	aa.aa	09:52:25
TATNEFT n.a	711.40	725.20	707.40	-1.13%	900.39K	aa.aa	10:20:43
Transneft Pref	1,308	1,330	1,306	-0.76%	318.85K	aa.aa	09:31:56
Bank VTB	86.80	89.15	86.25	-0.50%	51.59M	aa.aa	09:52:29
TATNEFT Pref	674.00	689.00	671.80	-0.96%	202.79K	aa.aa	10:20:24
Inter RAO	3.5945	3.6260	3.5805	+0.52%	81.95M	aa.aa	10:10:23
Federal Hydro Generating	0.4896	0.4967	0.4798	+0.70%	394.04M	aa.aa	09:32:25
Bank Saint-Petersburg	414.40	416.97	404.18	+2.64%	1.32M	aa.aa	09:47:34
PIK SHb	511.50	520.60	502.60	-0.02%	3.28M	aa.aa	10:20:35
Unipro	1.863	1.933	1.856	-2.15%	332.26M	aa.aa	09:33:06
Mechel Pref	98.40	100.60	97.80	0.00%	1.55M	aa.aa	10:20:01
PhosAgro PJSC	6,317.0	6,390.0	6,305.0	-0.58%	17.99K	aa.aa	10:20:19
Rostelekom PJSC	59.51	62.22	59.32	-3.19%	7.52M	aa.aa	10:10:30
Seligdar	51.73	51.99	51.09	+0.84%	2.37M	aa.aa	10:20:20
ALROSA	51.10	52.27	50.66	-0.78%	7.34M	aa.aa	10:20:38
Moskovskaya Birzha	206.35	209.78	206.01	-0.80%	5.25M	aa.aa	09:47:59
OK Rusal MKPAO	35.075	36.000	34.810	-0.18%	12.67M	aa.aa	10:20:48
Moskovskiy Kreditnyi Bank PAO	7.966	8.200	7.950	-1.96%	2.48M	aa.aa	10:08:53
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,303.80	3,347.80	3,293.40	+0.59%	2.17M	aa.aa	10:10:44
EN+ GROUP	447.00	454.75	441.05	+1.78%	761.65K	aa.aa	10:20:42
VK	276.40	286.70	275.10	-2.54%	2.31M	aa.aa	10:10:22
Sovkomflot PAO	91.92	94.20	90.98	-1.02%	6.35M	aa.aa	09:35:47
Samolet Group	1,259.50	1,308.50	1,251.00	-1.83%	1.49M	aa.aa	10:20:08
ADS Ozon Holdings PLC ORD SHS	3,741.50	3,759.00	3,718.50	-0.41%	23.84K	aa.aa	10:19:28
Segezha Group	1.519	1.556	1.507	-0.85%	145.27M	aa.aa	10:20:43
Gruppa Pozitiv PAO	1,299.40	1,314.80	1,295.20	-0.58%	125.82K	aa.aa	10:20:25

NSE 30

3,914.69

0.00

0.00%

NSE All Share

105,753.05

0.00

0.00%

US 30

40,086.00

-27.5

-0.07%

US 500

5,515.10

-10.1

-0.18%

FTSE 100

8,443.60

+28.35

+0.34%

DAX

22,381.20

+144.79

+0.65%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %
Aiico	1.60	0.00%
STANBIC IBTC Bank	59.20	0.00%
CWG	9.150	0.00%
Nigerian Breweries	39.00	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	12.35	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	34.20	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	32.90	0.00%
Npfmcrfbk	1.750	0.00%
Meyer	9.25	0.00%
Julius Berger	137.00	0.00%
Academy Press	2.87	0.00%

Name	Last	Chg. %
John Holt PLC	6.30	0.00%
Morison Industries	3.25	0.00%
University Pre	3.400	0.00%
Royalex	0.85	0.00%
Fidson	18.600	0.00%
Nigerins	0.20	0.00%
Cileasing	3.47	0.00%

Trending Stocks

Name	Last	Chg. %
Guaranty Trust Holding	63.00	0.00%
Dangote Cement	432.00	0.00%
MTN Nigeria	255.50	0.00%
VFD PLC	17.10	0.00%
Aradel Holdings	497.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa A	83.70	+33.98%	112.14
Aa A Aaaaaaaaaa Aa	83.70	+33.98%	112.14
Aaaaa Aa	43.000	+28.98%	55.46
Aaa Aaaaaaaaaaaaa	43.000	+28.98%	55.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

ADS Ozon Holdings PLC ORD SHS

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks