RTS Index (IRTS)

Moscow

Currency in USD

987.41

-0.71(-0.07%)

Real-time Data·08:31:41

Day's Range

986.20

993.40

52 wk Range

723.16

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	12.64	12.68	12.60	+0.45%	3.99M	aa.aa	08:08:51
Aeroflot	50.45	50.64	50.22	+0.08%	1.57M	aa.aa	08:11:28
ROSSETI	0.0637	0.0639	0.0636	-0.09%	287.65M	aa.aa	08:11:55
GMK Noril’skiy Nikel’ PAO	124.7	125.4	124.6	-0.24%	1.09M	aa.aa	08:27:18
Gazprom PJSC	116.40	116.96	116.38	-0.05%	3.83M	aa.aa	08:26:09
LUKOIL PJSC	5,457.0	5,506.5	5,456.0	-0.61%	101.56K	aa.aa	08:26:10
Magnitogorskiy Metallurgicheskiy Kombinat PAO	24.65	24.99	24.61	-0.14%	3.11M	aa.aa	08:27:29
MTS	203.35	205.20	203.35	-0.56%	134.89K	aa.aa	08:26:03
Magnit	2,876.0	2,883.5	2,860.5	+0.35%	18.81K	aa.aa	08:16:51
MOSENERGO	1.863	1.882	1.863	-0.53%	1.71M	aa.aa	08:30:15
NLMK	98.50	99.84	98.48	-0.91%	803.09K	aa.aa	08:25:59
NOVATEK	1,054.40	1,057.60	1,050.80	-0.09%	146.84K	aa.aa	08:11:25
Polyus	2,084.8	2,098.0	2,080.4	-0.11%	82.5K	aa.aa	08:27:22
Rosneft	388.05	392.00	387.90	-0.35%	299.38K	aa.aa	08:26:12
Mechel PJSC	66.26	66.57	65.90	+0.36%	696.6K	aa.aa	08:06:15
Sberbank Rossii	295.01	296.93	294.80	-0.23%	3.41M	aa.aa	08:25:55
Sberbank Rossii Pref	292.91	292.99	291.55	+0.47%	62.94K	aa.aa	08:01:03
Severstal PJSC	863.40	864.00	858.60	+0.47%	33.82K	aa.aa	08:05:42
Surgutneftegas	19.720	19.845	19.700	-0.20%	4.33M	aa.aa	08:25:44
Surgutneftegas Prf	38.110	38.350	38.095	-0.09%	1.19M	aa.aa	08:26:14
TATNEFT n.a	542.60	548.70	542.60	-0.77%	137.83K	aa.aa	08:26:05
Transneft Pref	1,248	1,253	1,246	-0.02%	16.1K	aa.aa	08:11:07
Bank VTB	69.61	70.28	69.39	+0.29%	17.18M	aa.aa	08:25:55
TATNEFT Pref	518.70	521.70	518.00	-0.12%	35.39K	aa.aa	08:11:16
Inter RAO	2.7720	2.7730	2.7505	+0.64%	5.33M	aa.aa	07:51:54
Federal Hydro Generating	0.3834	0.3844	0.3813	+0.37%	12.06M	aa.aa	08:11:38
Bank Saint-Petersburg	338.27	339.73	338.00	-0.26%	16.97K	aa.aa	08:11:39
PIK SHb	416.50	419.60	406.00	+2.33%	1.4M	aa.aa	08:12:05
Unipro	1.387	1.391	1.382	+0.22%	10.96M	aa.aa	08:12:15
Mechel Pref	59.85	59.95	59.30	+0.50%	159.94K	aa.aa	08:03:36
PhosAgro PJSC	6,717.0	6,723.0	6,695.0	+0.15%	4.14K	aa.aa	08:12:57
Rostelekom PJSC	61.72	62.19	61.25	+0.70%	449.08K	aa.aa	08:21:04
Seligdar	42.38	42.72	42.35	-0.21%	135.14K	aa.aa	08:26:53
ALROSA	39.36	39.50	39.27	-0.18%	1.2M	aa.aa	08:27:29
Moskovskaya Birzha	160.88	160.98	160.00	+0.34%	347.11K	aa.aa	07:50:18
OK Rusal MKPAO	29.980	30.185	29.880	+0.25%	1.76M	aa.aa	08:27:30
Moskovskiy Kreditnyi Bank PAO	6.684	6.722	6.649	+0.36%	532.4K	aa.aa	08:06:30
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	2,980.60	2,984.80	2,970.20	+0.36%	249K	aa.aa	08:13:23
EN+ GROUP	382.65	385.80	381.00	+0.14%	59.89K	aa.aa	08:27:03
VK	269.30	271.00	268.00	+0.52%	221.84K	aa.aa	08:08:21
Sovkomflot PAO	74.60	74.94	74.25	+0.40%	138.13K	aa.aa	08:10:16
Samolet Group	860.50	870.00	858.50	-0.41%	162.41K	aa.aa	08:31:38
ADS Ozon Holdings PLC ORD SHS	4,135.00	4,400.00	4,068.00	0.00%	0	aa.aa	22/09
Segezha Group	1.173	1.175	1.156	+1.47%	22.23M	aa.aa	08:12:34
Gruppa Pozitiv PAO	1,158.00	1,164.00	1,145.40	+1.10%	71.62K	aa.aa	08:12:40

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,294.00

-17.0

-0.04%

US 500

6,790.30

-6.0

-0.09%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

102,002.73

+603.12

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Betaglas	393.70	-9.99%	218.54K
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
VFD PLC	10.90	0.00%	2.70M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa A A Aaa	1,730.00	+68.79%	2,920.07
Aaaaaa Aaa	1,730.00	+68.79%	2,920.07
Aa Aaaaaa A Aaaaaaa	45.000	+41.88%	63.85
Aaaa	45.000	+41.88%	63.85
A Aaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaa A Aa A A Aaa	1,730.00	+68.79%	2,920.07
Aaaaaa Aaa	1,730.00	+68.79%	2,920.07
Aa Aaaaaa A Aaaaaaa	45.000	+41.88%	63.85
Aaaa	45.000	+41.88%	63.85
A Aaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

ADS Ozon Holdings PLC ORD SHS

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks