RTS Index (IRTS)

Moscow

Currency in USD

997.78

-42.10(-4.05%)

Closed07/04

Day's Range

989.32

1,043.36

52 wk Range

723.16

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	14.69	15.85	14.27	-6.32%	377.88M	aa.aa	07/04
Aeroflot	64.07	66.66	61.23	-3.60%	84.87M	aa.aa	07/04
ROSSETI	0.0690	0.0710	0.0665	-1.71%	6.3B	aa.aa	07/04
GMK Noril’skiy Nikel’ PAO	111.3	113.7	102.7	+0.36%	69.77M	aa.aa	07/04
Gazprom PJSC	125.57	129.69	118.10	-0.89%	246.78M	aa.aa	07/04
LUKOIL PJSC	6,349.5	6,596.0	6,275.5	-1.49%	2.92M	aa.aa	07/04
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.21	33.64	30.55	-2.63%	61.08M	aa.aa	07/04
MTS	204.60	214.05	198.00	-2.13%	8.16M	aa.aa	07/04
Magnit	4,395.0	4,539.0	4,212.5	-0.46%	1.23M	aa.aa	07/04
MOSENERGO	2.158	2.209	2.011	+1.60%	88.13M	aa.aa	07/04
NLMK	124.64	131.14	119.12	-3.59%	32.9M	aa.aa	07/04
NOVATEK	1,112.60	1,178.00	1,075.60	-2.86%	9.12M	aa.aa	07/04
Polyus	1,727.2	1,776.2	1,665.8	-0.80%	2.25M	aa.aa	07/04
Rosneft	450.70	456.35	416.15	+2.13%	25.9M	aa.aa	07/04
Mechel PJSC	93.86	100.50	89.36	-4.50%	51.38M	aa.aa	07/04
Sberbank Rossii	287.56	294.00	275.76	+0.77%	148.1M	aa.aa	07/04
Sberbank Rossii Pref	286.76	292.58	273.97	+0.67%	13M	aa.aa	07/04
Severstal PJSC	1,053.40	1,105.00	1,015.40	-2.59%	2.44M	aa.aa	07/04
Surgutneftegas	22.525	23.555	21.310	-2.45%	195.29M	aa.aa	07/04
Surgutneftegas Prf	51.300	53.500	50.535	-3.04%	61.61M	aa.aa	07/04
TATNEFT n.a	636.30	639.20	581.50	+2.93%	7.45M	aa.aa	07/04
Transneft Pref	1,197	1,230	1,148	-0.99%	3.41M	aa.aa	07/04
Bank VTB	70.89	73.85	67.76	-1.88%	174.2M	aa.aa	07/04
TATNEFT Pref	611.80	618.00	571.10	+2.17%	2.38M	aa.aa	07/04
Inter RAO	3.4520	3.5710	3.3000	-1.90%	475.02M	aa.aa	07/04
Federal Hydro Generating	0.4562	0.4709	0.4339	-1.17%	1.09B	aa.aa	07/04
Bank Saint-Petersburg	377.39	389.40	365.65	-1.27%	2.06M	aa.aa	07/04
PIK SHb	472.50	518.50	448.30	-4.31%	8.9M	aa.aa	07/04
Unipro	1.671	1.774	1.605	-3.24%	937.98M	aa.aa	07/04
Mechel Pref	96.05	102.40	90.45	-4.43%	9.64M	aa.aa	07/04
PhosAgro PJSC	5,996.0	6,003.0	5,500.0	+2.90%	220.36K	aa.aa	07/04
Rostelekom PJSC	59.20	60.60	54.21	-0.29%	18.28M	aa.aa	07/04
Seligdar	44.83	48.99	43.52	-8.21%	12.29M	aa.aa	07/04
ALROSA	48.17	49.98	45.60	-1.31%	42.74M	aa.aa	07/04
Moskovskaya Birzha	192.95	196.48	186.41	-1.00%	30.83M	aa.aa	07/04
OK Rusal MKPAO	32.930	34.850	31.955	-3.63%	51.82M	aa.aa	07/04
Moskovskiy Kreditnyi Bank PAO	7.951	8.774	7.706	-1.27%	31.62M	aa.aa	07/04
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,096.60	3,199.00	2,868.00	+1.86%	12.51M	aa.aa	07/04
EN+ GROUP	433.50	479.60	409.40	-6.42%	5.12M	aa.aa	07/04
VK	257.10	268.70	233.50	-2.39%	13.54M	aa.aa	07/04
Sovkomflot PAO	81.99	87.00	77.81	-4.23%	22.49M	aa.aa	07/04
Samolet Group	1,067.00	1,153.00	1,012.00	-4.39%	4.91M	aa.aa	07/04
ADS Ozon Holdings PLC ORD SHS	3,470.00	3,526.50	3,316.00	-0.47%	412.07K	aa.aa	07/04
Segezha Group	1.445	1.529	1.355	-3.02%	714.59M	aa.aa	07/04
Gruppa Pozitiv PAO	1,277.60	1,344.00	1,168.40	+1.87%	3.77M	aa.aa	07/04

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

38,420.50

+454.9

+1.20%

US 500

5,110.30

+48.1

+0.95%

FTSE 100

7,702.08

-352.90

-4.38%

DAX

19,789.62

-852.10

-4.13%

South Africa Top 40

75,481.92

+605.64

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.16	-10.00%	895.58K
Cornerst	2.97	-10.00%	388.29K
Oando Plc	37.80	-10.00%	8.54M
Secure Electronic Tech	0.45	-10.00%	4.58M
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Aiico	1.40	-7.89%	20.06M
Access Holdings	20.55	-9.27%	31.83M
Aradel Holdings	497.00	-0.60%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+35.51%	113.42
Aaaaaaaa	83.70	+35.51%	113.42
Aaaa Aaaaa Aaa	42.100	+28.93%	54.28
Aaaaaaa	42.100	+28.93%	54.28
Aaaaa Aaaaaaa	32.45	+27.47%	41.36
Aaaa Aaaa Aa	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

ADS Ozon Holdings PLC ORD SHS

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks