RTS Index (IRTS)

Moscow

Currency in USD

940.01

-5.16(-0.55%)

Real-time Data·15:03:36

Day's Range

934.18

959.84

52 wk Range

934.18

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	11.30	12.28	10.96	-5.34%	306.43M	aa.aa	15:03:25
Aeroflot	37.75	40.67	37.70	-5.20%	39.55M	aa.aa	15:03:22
ROSSETI	0.0457	0.0487	0.0456	-4.71%	3.29B	aa.aa	15:01:00
NorilskNickel	122.0	124.3	120.1	-0.42%	23.75M	aa.aa	15:03:24
Gazprom PJSC	98.02	99.72	97.30	0.00%	59.65M	aa.aa	15:01:11
LUKOIL PJSC	4,113.0	4,227.5	4,086.0	+0.10%	1.56M	aa.aa	15:00:50
Magnitogorskiy Metallurgicheskiy Kombinat PAO	18.00	18.81	17.64	-3.49%	83.71M	aa.aa	15:00:45
MTS	212.95	217.50	212.00	-1.37%	5.13M	aa.aa	15:03:10
Magnit	1,827.0	1,939.0	1,826.5	-3.41%	640.17K	aa.aa	15:02:53
MOSENERGO	1.771	1.807	1.767	-1.09%	34.15M	aa.aa	15:03:10
NLMK	60.40	63.52	59.60	-4.34%	37.72M	aa.aa	15:00:11
NOVATEK	902.90	939.00	894.10	-1.10%	2.73M	aa.aa	14:53:04
Polyus	1,917.8	1,937.0	1,888.0	+0.04%	909.27K	aa.aa	15:00:51
Rosneft	301.55	310.00	298.30	-1.53%	9.11M	aa.aa	14:53:03
Mechel PJSC	37.63	40.53	37.00	-5.71%	19.46M	aa.aa	14:57:44
Sberbank Rossii	296.74	305.80	294.20	-1.72%	59.36M	aa.aa	14:52:40
Sberbank Rossii Pref	298.00	305.79	294.60	-1.32%	4.24M	aa.aa	14:26:30
Severstal PJSC	568.80	593.60	564.40	-3.17%	1.73M	aa.aa	14:52:40
Surgutneftegas	15.330	15.780	15.130	-2.01%	49.68M	aa.aa	15:00:50
Surgutneftegas Prf	38.295	38.705	37.500	+0.31%	31.82M	aa.aa	15:01:00
TATNEFT n.a	465.10	481.50	451.90	-0.32%	5.23M	aa.aa	14:47:11
Transneft Pref	1,280	1,306	1,265	-0.87%	416.1K	aa.aa	14:47:05
Bank VTB	70.22	72.48	69.84	-1.73%	59.12M	aa.aa	15:03:09
TATNEFT Pref	440.10	456.70	431.90	-1.21%	1.19M	aa.aa	14:47:06
Inter RAO	2.5870	2.6200	2.5600	-0.19%	189.23M	aa.aa	14:56:55
Federal Hydro Generating	0.3009	0.3140	0.3001	-3.40%	246.45M	aa.aa	15:00:58
Bank Saint-Petersburg	251.31	266.45	246.13	-4.66%	779.33K	aa.aa	14:36:56
PIK SHb	550.00	581.60	547.70	-3.58%	444.89K	aa.aa	15:03:40
Unipro	1.054	1.093	1.041	-2.72%	108.24M	aa.aa	15:01:02
Mechel Pref	35.60	38.15	35.00	-4.56%	3.02M	aa.aa	14:56:24
PhosAgro PJSC	5,058.0	5,378.0	5,027.0	-5.46%	211.98K	aa.aa	15:00:56
Rostelekom PJSC	41.43	43.55	41.31	-3.61%	7.24M	aa.aa	14:59:19
Seligdar	34.64	35.90	34.31	-2.67%	1.41M	aa.aa	14:55:33
ALROSA	21.12	22.39	20.83	-3.74%	65.72M	aa.aa	14:57:25
Moskovskaya Birzha	160.38	162.45	158.01	-0.38%	7.3M	aa.aa	15:03:29
United Company Rusal IPJSC	27.440	28.495	27.080	-2.82%	40.43M	aa.aa	14:57:21
Moskovskiy Kreditnyi Bank PAO	8.053	8.300	8.025	-1.68%	9.61M	aa.aa	15:02:32
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	265.30	273.26	262.40	-1.13%	22.86M	aa.aa	15:02:40
EN+ GROUP	315.65	331.85	315.00	-4.04%	809.51K	aa.aa	14:57:23
VK	184.65	199.70	184.20	-5.72%	7.96M	aa.aa	15:00:31
Sovkomflot PAO	72.48	73.77	71.59	-1.44%	2.8M	aa.aa	14:28:40
Samolet Group	280.00	302.40	275.00	-3.78%	9.94M	aa.aa	15:03:31
OZON	3,442.50	3,550.00	3,401.00	-0.39%	495.09K	aa.aa	15:03:35
Segezha Group	0.626	0.680	0.612	-6.78%	401.58M	aa.aa	14:56:50
Gruppa Pozitiv PAO	752.40	766.00	711.60	+5.50%	1.05M	aa.aa	14:56:53

FAQ

Q

NSE 30

8,460.82

-64.63

-0.76%

NSE All Share

233,480.31

-1,594.23

-0.68%

US 30

52,109.00

+258.1

+0.50%

US 500

7,340.60

-17.9

-0.24%

FTSE 100

10,534.50

+72.87

+0.70%

DAX

24,912.63

+196.39

+0.79%

South Africa Top 40

102,442.62

+908.66

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	112.20	-2.01%	11.82M
Guaranty Trust Holding	128.50	-1.00%	8.36M
Lafarge Africa	317.00	-0.13%	5.11M
MTN Nigeria	748.00	-9.88%	1.72M
Dangote Cement	904.00	-6.13%	951.74K
Okomu Oil Palm	1,280.00	-9.73%	796.39K
Aradel Holdings	1,575.00	-10.00%	480.90K

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	2.53K
UH REIT	76.00	+8.57%	5.60K
Chapel Hill Denham Management	145.00	+7.41%	455.72K
Prestige	1.53	+5.52%	1.18M
Neimeth	8.30	+7.10%	655.61K
Eternaoil	29.00	+4.50%	201.64K
UPDC	3.80	+4.11%	2.68M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	14.54K
Seplat Petroleum	10,227.60	-10.00%	10.23K
Nestle Nigeria	2,812.50	-10.00%	54.14K
International Energy Insurance	6.03	-10.00%	1.22M
Total Nig	576.00	-10.00%	9.22K
Maybaker	36.000	-10.00%	187.64K
Presco	2,070.00	-10.00%	24.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	904.50	-6.07%	951.57K
Aradel Holdings	1,575.00	-10.00%	480.56K
MTN Nigeria	748.00	-9.88%	1.72M
Zenith Bank	112.00	-2.18%	11.45M
Guaranty Trust Holding	129.00	-0.62%	8.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	19.100	+30.93%	25.008
Aaaaaaaaaaaaaaaa	19.100	+30.93%	25.008
A Aaaaaaaaaa	329.00	+25.02%	411.32
Aaaaaaaaaaa Aaa	329.00	+25.02%	411.32
Aa Aa Aaa	16.000	+19.93%	19.189
Aaaaaaaa Aaaaaa	16.000	+19.93%	19.189
Aa Aaaaaaa Aaa Aaa A	40.200	+17.78%	47.348

Name	Last	Upside	Fair Value
Aaa Aaa	19.100	+30.93%	25.008
Aaaaaaaaaaaaaaaa	19.100	+30.93%	25.008
A Aaaaaaaaaa	329.00	+25.02%	411.32
Aaaaaaaaaaa Aaa	329.00	+25.02%	411.32
Aa Aa Aaa	16.000	+19.93%	19.189
Aaaaaaaa Aaaaaa	16.000	+19.93%	19.189
Aa Aaaaaaa Aaa Aaa A	40.200	+17.78%	47.348

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+39.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.8%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+189.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks