RTS Index (IRTS)

Moscow

Currency in USD

1,082.99

0.00(0.00%)

Real-time Data·27/03

Day's Range

1,067.69

1,085.37

52 wk Range

956.25

1,190.42

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	12.35	12.40	12.32	-0.34%	1.05M	aa.aa	15:00:09
Aeroflot	48.26	48.26	48.04	+0.25%	566.82K	aa.aa	14:46:57
ROSSETI	0.0678	0.0682	0.0672	-0.64%	277.94M	aa.aa	14:54:41
GMK Noril’skiy Nikel’ PAO	139.8	140.3	139.4	-0.27%	733.38K	aa.aa	15:01:42
Gazprom PJSC	137.11	137.57	136.55	-0.28%	4.7M	aa.aa	14:55:59
LUKOIL PJSC	5,610.0	5,644.0	5,603.5	-0.34%	26.74K	aa.aa	15:00:15
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.54	25.70	25.47	-0.49%	5.69M	aa.aa	14:57:09
MTS	222.60	223.15	222.00	-0.02%	93.46K	aa.aa	15:00:33
Magnit	3,016.0	3,030.0	3,001.5	-0.58%	33.41K	aa.aa	14:55:16
MOSENERGO	2.049	2.058	2.041	-0.41%	1.08M	aa.aa	14:32:12
NLMK	96.56	96.60	96.20	+0.17%	300.23K	aa.aa	15:01:18
NOVATEK	1,303.10	1,313.00	1,300.00	-0.20%	182.1K	aa.aa	14:46:31
Polyus	2,155.8	2,166.8	2,145.4	-0.45%	96.33K	aa.aa	14:56:55
Rosneft	491.45	494.55	491.00	-0.65%	585.7K	aa.aa	15:01:27
Mechel PJSC	65.95	66.09	65.77	+0.20%	172K	aa.aa	14:56:10
Sberbank Rossii	314.09	314.26	313.31	+0.07%	874.2K	aa.aa	15:01:15
Sberbank Rossii Pref	314.35	314.80	313.91	+0.11%	51.06K	aa.aa	14:49:03
Severstal PJSC	850.40	851.60	847.40	+0.21%	39.09K	aa.aa	15:01:52
Surgutneftegas	21.280	21.340	21.215	-0.09%	1.61M	aa.aa	14:59:43
Surgutneftegas Prf	44.020	44.340	43.800	-0.26%	1.31M	aa.aa	15:01:42
TATNEFT n.a	671.10	674.90	666.00	-0.04%	200.07K	aa.aa	15:01:27
Transneft Pref	1,387	1,398	1,373	+0.71%	119.84K	aa.aa	14:56:07
Bank VTB	83.07	83.29	82.89	+0.08%	2.56M	aa.aa	15:01:03
TATNEFT Pref	612.50	615.00	609.50	-0.08%	32.35K	aa.aa	14:49:59
Inter RAO	3.0850	3.0860	3.0675	+0.57%	9.13M	aa.aa	14:55:53
Federal Hydro Generating	0.4320	0.4377	0.4317	-0.46%	11.83M	aa.aa	14:54:57
Bank Saint-Petersburg	332.34	332.35	330.40	+0.83%	23.35K	aa.aa	14:57:22
PIK SHb	480.40	482.00	478.70	+0.27%	21.68K	aa.aa	14:48:35
Unipro	1.447	1.450	1.444	+0.21%	1.99M	aa.aa	14:47:51
Mechel Pref	63.55	63.60	63.00	+0.24%	32.36K	aa.aa	14:54:10
PhosAgro PJSC	7,213.0	7,329.0	7,186.0	-1.93%	64.95K	aa.aa	14:58:55
Rostelekom PJSC	57.18	57.30	56.94	+0.42%	299.93K	aa.aa	15:00:45
Seligdar	51.45	51.47	51.24	-0.10%	94.33K	aa.aa	14:53:48
ALROSA	35.58	35.58	35.36	+0.40%	1.57M	aa.aa	14:56:34
Moskovskaya Birzha	170.55	171.05	170.24	-0.12%	137.63K	aa.aa	14:32:02
OK Rusal MKPAO	38.600	38.655	38.495	-0.04%	979.29K	aa.aa	14:56:48
Moskovskiy Kreditnyi Bank PAO	5.464	5.500	5.451	-0.15%	212.5K	aa.aa	14:59:27
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,221.80	3,243.20	3,216.00	-0.58%	92.72K	aa.aa	14:55:12
EN+ GROUP	432.00	432.80	430.45	+0.27%	12.89K	aa.aa	14:56:51
VK	271.85	272.70	271.60	+0.07%	54.11K	aa.aa	14:49:32
Sovkomflot PAO	85.22	86.35	85.01	+0.14%	223.31K	aa.aa	14:56:49
Samolet Group	699.60	700.80	695.40	+0.69%	109.94K	aa.aa	14:54:58
OZON	4,359.50	4,372.50	4,352.50	-0.26%	7.11K	aa.aa	14:49:02
Segezha Group	1.159	1.159	1.150	+0.30%	4.16M	aa.aa	15:00:24
Gruppa Pozitiv PAO	1,080.00	1,089.60	1,077.80	-0.55%	3.72K	aa.aa	14:01:29

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M
Nigerian Exchange	173.00	+2.52%	7.44M
Zenith Bank	103.00	-0.05%	13.81M
Cadbury Nig	63.00	-10.00%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa	810.00	+25.36%	1,015.42
A Aa Aaaaa	810.00	+25.36%	1,015.42
Aaaaaa Aaaaaa	423.20	+24.62%	527.39
Aaaaaaaa A	423.20	+24.62%	527.39
Aaaaaaaaaaa A Aa	21.500	+23.07%	26.460
Aaaaaaa	21.500	+23.07%	26.460
Aaaaaaaaaaaaaaaaa	46.00	+21.28%	55.79

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa	810.00	+25.36%	1,015.42
A Aa Aaaaa	810.00	+25.36%	1,015.42
Aaaaaa Aaaaaa	423.20	+24.62%	527.39
Aaaaaaaa A	423.20	+24.62%	527.39
Aaaaaaaaaaa A Aa	21.500	+23.07%	26.460
Aaaaaaa	21.500	+23.07%	26.460
Aaaaaaaaaaaaaaaaa	46.00	+21.28%	55.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks