RTS Index (IRTS)

Moscow

Currency in USD

1,082.99

+0.27(+0.02%)

Closed·16:43:59

Day's Range

1,067.69

1,085.37

52 wk Range

956.25

1,190.42

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	12.40	12.51	12.19	-0.55%	59.15M	aa.aa	21:49:42
Aeroflot	48.14	49.73	47.97	-2.90%	24.42M	aa.aa	21:49:59
ROSSETI	0.0683	0.0706	0.0649	-2.57%	8.22B	aa.aa	21:49:02
GMK Noril’skiy Nikel’ PAO	140.2	145.0	140.0	-2.44%	21.64M	aa.aa	21:49:59
Gazprom PJSC	137.49	139.07	135.22	+0.51%	116.96M	aa.aa	21:49:59
LUKOIL PJSC	5,629.0	5,729.5	5,600.0	-1.22%	641.49K	aa.aa	21:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.66	27.03	25.57	-4.58%	88.3M	aa.aa	21:49:59
MTS	222.65	225.20	221.05	-0.36%	2.42M	aa.aa	21:49:59
Magnit	3,033.0	3,163.5	3,013.0	-3.08%	246.25K	aa.aa	21:49:42
MOSENERGO	2.052	2.111	2.030	-2.22%	31.26M	aa.aa	21:49:01
NLMK	96.40	98.10	95.76	-1.33%	11.01M	aa.aa	21:49:41
NOVATEK	1,307.00	1,320.60	1,286.40	-0.53%	7.08M	aa.aa	21:49:35
Polyus	2,165.6	2,243.8	2,158.8	-2.78%	1.54M	aa.aa	21:49:59
Rosneft	494.65	500.35	484.65	-0.49%	12.3M	aa.aa	21:49:59
Mechel PJSC	65.82	66.75	65.08	-0.84%	5.75M	aa.aa	21:49:59
Sberbank Rossii	313.88	316.69	313.50	-0.65%	23.62M	aa.aa	21:49:59
Sberbank Rossii Pref	314.00	317.23	313.51	-0.66%	1.83M	aa.aa	21:49:59
Severstal PJSC	848.60	868.20	841.00	-1.69%	1.44M	aa.aa	21:49:48
Surgutneftegas	21.305	21.890	21.130	-2.36%	44.54M	aa.aa	21:49:49
Surgutneftegas Prf	44.135	45.615	43.375	-2.36%	35.85M	aa.aa	21:49:35
TATNEFT n.a	671.40	680.80	657.10	+1.01%	4.67M	aa.aa	21:49:59
Transneft Pref	1,376	1,390	1,344	-0.65%	1.21M	aa.aa	21:49:42
Bank VTB	83.00	85.19	82.44	-1.80%	60.72M	aa.aa	21:49:59
TATNEFT Pref	613.10	616.40	599.70	+1.41%	1.05M	aa.aa	21:49:34
Inter RAO	3.0675	3.1670	3.0620	-2.80%	225.47M	aa.aa	21:49:49
Federal Hydro Generating	0.4341	0.4444	0.4307	-1.77%	446.42M	aa.aa	21:49:35
Bank Saint-Petersburg	329.60	335.09	327.60	-0.91%	436.37K	aa.aa	21:47:17
PIK SHb	479.10	487.80	478.00	-0.89%	619.77K	aa.aa	21:49:59
Unipro	1.444	1.473	1.440	-1.37%	60.51M	aa.aa	21:49:59
Mechel Pref	63.40	65.25	62.90	-1.32%	816.19K	aa.aa	21:49:17
PhosAgro PJSC	7,355.0	7,549.0	7,280.0	-2.08%	243.35K	aa.aa	21:49:59
Rostelekom PJSC	56.94	57.63	56.51	-0.11%	5.05M	aa.aa	21:49:48
Seligdar	51.50	52.53	51.20	-1.08%	2.36M	aa.aa	21:49:59
ALROSA	35.44	36.08	35.41	-1.45%	18.99M	aa.aa	21:49:59
Moskovskaya Birzha	170.76	172.74	170.15	-0.94%	3.07M	aa.aa	21:49:32
OK Rusal MKPAO	38.615	40.000	38.585	-1.73%	24.98M	aa.aa	21:49:59
Moskovskiy Kreditnyi Bank PAO	5.472	5.589	5.392	+0.51%	17.73M	aa.aa	21:49:33
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,240.20	3,314.80	3,238.40	-1.93%	1.2M	aa.aa	21:49:47
EN+ GROUP	430.85	444.60	425.65	-1.29%	535.05K	aa.aa	21:49:59
VK	272.05	284.15	271.00	-3.60%	2.91M	aa.aa	21:49:49
Sovkomflot PAO	85.10	88.49	84.20	+0.27%	14.31M	aa.aa	21:49:59
Samolet Group	694.80	717.00	686.40	-1.45%	1.99M	aa.aa	21:49:43
OZON	4,371.00	4,453.50	4,343.50	-1.42%	234.89K	aa.aa	21:49:48
Segezha Group	1.155	1.182	1.151	-2.12%	78.6M	aa.aa	21:49:59
Gruppa Pozitiv PAO	1,086.00	1,101.60	1,064.00	-0.69%	237.23K	aa.aa	21:49:59

FAQ

Q

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M
Nigerian Exchange	173.00	+2.52%	7.44M
McNichols	7.42	+9.93%	3.26M
Zenith Bank	103.00	-0.05%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	423.20	+35.21%	572.21
A Aaaaaaaaaaa Aa A	423.20	+35.21%	572.21
Aaaaaaaaaaaaaaaaa	21.500	+30.34%	28.023
Aaaaa	21.500	+30.34%	28.023
Aaaaaaaaa	39.000	+26.62%	49.382
Aaaaaaaa A	39.000	+26.62%	49.382
Aa Aaa Aa Aa	810.00	+26.60%	1,025.46

Name	Last	Upside	Fair Value
Aa Aaaaa A	423.20	+35.21%	572.21
A Aaaaaaaaaaa Aa A	423.20	+35.21%	572.21
Aaaaaaaaaaaaaaaaa	21.500	+30.34%	28.023
Aaaaa	21.500	+30.34%	28.023
Aaaaaaaaa	39.000	+26.62%	49.382
Aaaaaaaa A	39.000	+26.62%	49.382
Aa Aaa Aa Aa	810.00	+26.60%	1,025.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.7%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks