RTS Index (IRTS)

Moscow

Currency in USD

1,119.70

-9.24(-0.82%)

Closed·16:40:00

Day's Range

1,115.17

1,128.06

52 wk Range

723.16

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	15.28	15.48	15.21	-0.45%	52.09M	aa.aa	21:49:47
Aeroflot	64.44	65.06	63.72	-1.00%	11.98M	aa.aa	21:49:54
ROSSETI	0.0667	0.0675	0.0657	+0.97%	2.85B	aa.aa	21:48:30
GMK Noril’skiy Nikel’ PAO	109.4	110.5	108.1	+0.04%	17.26M	aa.aa	21:49:42
Gazprom PJSC	127.82	128.80	126.60	-0.02%	35.33M	aa.aa	21:49:49
LUKOIL PJSC	6,146.0	6,178.0	6,089.0	+0.13%	892.1K	aa.aa	21:49:43
Magnitogorskiy Metallurgicheskiy Kombinat PAO	33.66	34.30	33.35	-1.16%	21.22M	aa.aa	21:49:43
MTS	225.55	228.30	224.60	-1.29%	12.78M	aa.aa	21:49:55
Magnit	3,603.0	3,641.0	3,600.0	-0.93%	203.45K	aa.aa	21:49:44
MOSENERGO	2.098	2.140	2.095	-1.71%	36.77M	aa.aa	21:49:15
NLMK	115.02	115.96	113.42	+0.49%	8.37M	aa.aa	21:49:22
NOVATEK	1,050.20	1,073.40	1,042.60	-2.16%	2.79M	aa.aa	21:49:53
Polyus	1,908.0	1,916.8	1,848.0	+3.05%	1.42M	aa.aa	21:49:52
Rosneft	426.65	430.40	422.50	-0.15%	3.2M	aa.aa	21:49:53
Mechel PJSC	88.53	90.30	87.63	-1.94%	11.65M	aa.aa	21:49:52
Sberbank Rossii	319.44	321.41	317.50	+0.08%	17.81M	aa.aa	21:49:50
Sberbank Rossii Pref	316.82	318.33	315.35	-0.11%	2.44M	aa.aa	21:49:14
Severstal PJSC	1,040.00	1,065.80	1,031.00	-2.16%	865.27K	aa.aa	21:49:30
Surgutneftegas	22.225	22.575	22.155	-0.78%	25.83M	aa.aa	21:49:26
Surgutneftegas Prf	53.245	53.905	52.555	-0.55%	13.74M	aa.aa	21:49:54
TATNEFT n.a	642.20	649.20	632.30	+0.78%	1.87M	aa.aa	21:49:41
Transneft Pref	1,419	1,440	1,402	-0.64%	1.07M	aa.aa	21:49:45
Bank VTB	99.38	100.96	98.31	-0.56%	105.45M	aa.aa	21:49:55
TATNEFT Pref	618.60	624.10	607.20	+1.00%	382.84K	aa.aa	21:48:37
Inter RAO	3.1830	3.2080	3.1635	-0.03%	111.67M	aa.aa	21:49:50
Federal Hydro Generating	0.4509	0.4551	0.4420	-0.09%	241.6M	aa.aa	21:47:12
Bank Saint-Petersburg	378.70	380.95	376.20	-0.08%	507.89K	aa.aa	21:49:31
PIK SHb	628.20	633.80	612.20	+0.29%	5.43M	aa.aa	21:49:52
Unipro	1.502	1.523	1.497	-1.31%	114.35M	aa.aa	21:49:46
Mechel Pref	83.25	86.20	82.90	-3.14%	2.53M	aa.aa	21:49:50
PhosAgro PJSC	6,019.0	6,048.0	5,979.0	-0.48%	62.92K	aa.aa	21:49:39
Rostelekom PJSC	58.38	59.14	57.25	+0.26%	6.59M	aa.aa	21:49:53
Seligdar	42.40	42.70	42.16	-0.63%	758.58K	aa.aa	21:49:35
ALROSA	46.26	46.98	46.02	-0.75%	7.45M	aa.aa	21:49:08
Moskovskaya Birzha	198.28	199.00	196.52	-0.42%	4.87M	aa.aa	21:49:42
OK Rusal MKPAO	30.165	30.710	30.065	-1.61%	12.19M	aa.aa	21:49:27
Moskovskiy Kreditnyi Bank PAO	6.929	6.947	6.755	+0.99%	11.3M	aa.aa	21:48:06
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,217.00	3,257.40	3,208.20	-0.84%	1.38M	aa.aa	21:49:52
EN+ GROUP	405.60	409.75	396.95	+0.52%	525.83K	aa.aa	21:49:15
VK	289.70	294.70	286.20	-1.13%	4.14M	aa.aa	21:49:40
Sovkomflot PAO	78.29	78.90	77.04	-0.06%	3.29M	aa.aa	21:49:07
Samolet Group	1,232.00	1,261.00	1,220.00	-1.68%	1.98M	aa.aa	21:49:07
ADS Ozon Holdings PLC ORD SHS	3,933.00	3,978.50	3,911.50	-0.76%	60.79K	aa.aa	21:49:25
Segezha Group	1.495	1.521	1.484	-1.71%	105.36M	aa.aa	21:49:42
Gruppa Pozitiv PAO	1,300.60	1,316.80	1,275.20	-1.23%	727.2K	aa.aa	21:49:54

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Ellah Lakes	8.10	-10.00%	32.60M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Neimeth	7.90	+9.42%	12.60M
United Capital	21.000	+0.72%	8.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	425.00	+36.85%	581.61
Aa Aaaa Aaaaaa Aa	425.00	+36.85%	581.61
Aaaaaaa Aaa	92.50	+30.09%	120.33
Aa Aaaaaaaaaaaa A	92.50	+30.09%	120.33
Aaaaaa Aaa Aaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaa Aaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	425.00	+36.85%	581.61
Aa Aaaa Aaaaaa Aa	425.00	+36.85%	581.61
Aaaaaaa Aaa	92.50	+30.09%	120.33
Aa Aaaaaaaaaaaa A	92.50	+30.09%	120.33
Aaaaaa Aaa Aaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaa Aaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

ADS Ozon Holdings PLC ORD SHS

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks