Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.73 | 50.39 | 49.05 | +0.11 | +0.22% | 16.76M | 24/04 | ||
AFK Sistema | 25.91 | 26.56 | 25.61 | -0.38 | -1.46% | 121.71M | 24/04 | ||
AK Transneft Pref | 1,599 | 1,611 | 1,593 | -8 | -0.50% | 593.36K | 24/04 | ||
ALROSA ao | 75.94 | 76.80 | 75.67 | -0.31 | -0.41% | 9.59M | 24/04 | ||
Bank VTB PAO | 0.023395 | 0.023795 | 0.023150 | -0.000280 | -1.18% | 126.73B | 24/04 | ||
En Plus | 477.40 | 484.00 | 474.00 | -3.80 | -0.79% | 575.50K | 24/04 | ||
FGK Rusgidro PAO | 0.7241 | 0.7289 | 0.7203 | +0.0022 | +0.30% | 164.34M | 24/04 | ||
FSK EES | 0.1207 | 0.1223 | 0.1202 | -0.0011 | -0.89% | 1.45B | 24/04 | ||
Gazprom PAO | 162.86 | 164.41 | 162.62 | -0.84 | -0.51% | 20.81M | 24/04 | ||
Gk Samolet | 3,783.00 | 3,798.50 | 3,720.50 | +35.00 | +0.93% | 170.63K | 24/04 | ||
Globaltrans Inv | 827.00 | 831.30 | 813.15 | +9.60 | +1.17% | 1.46M | 24/04 | ||
Gruppa Pozitiv PAO | 2,835.00 | 2,876.00 | 2,800.00 | -20.00 | -0.70% | 590.54K | 24/04 | ||
Inter rao ees | 4.2430 | 4.2635 | 4.1000 | -0.0070 | -0.16% | 224.22M | 24/04 | ||
Lukoil | 7,820.5 | 7,854.0 | 7,803.5 | -19.5 | -0.25% | 349.69K | 24/04 | ||
Magnit | 8,153.0 | 8,277.5 | 8,111.0 | -58.5 | -0.71% | 210.30K | 24/04 | ||
Mechel PAO | 271.98 | 274.84 | 266.25 | +1.88 | +0.70% | 8.84M | 24/04 | ||
Mechel Pref | 302.20 | 306.55 | 293.80 | +5.00 | +1.68% | 2.92M | 24/04 | ||
MMK | 56.30 | 56.40 | 55.72 | +0.48 | +0.86% | 18.38M | 24/04 | ||
MosEnrg | 3.464 | 3.524 | 3.452 | -0.029 | -0.82% | 17.15M | 24/04 | ||
Moskovskaya Birzha OAO | 224.83 | 225.50 | 224.10 | -0.35 | -0.16% | 3.64M | 24/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7.540 | 7.548 | 7.410 | +0.045 | +0.60% | 5.72M | 24/04 | ||
MTS | 309.15 | 312.05 | 306.00 | -1.85 | -0.59% | 7.72M | 24/04 | ||
NLMK PAO | 228.86 | 230.40 | 226.06 | +0.28 | +0.12% | 5.52M | 24/04 | ||
Norilskiy Nikel | 155.8 | 157.8 | 155.1 | -0.8 | -0.49% | 7.82M | 24/04 | ||
NOVATEK | 1,251.40 | 1,258.60 | 1,247.20 | +1.60 | +0.13% | 1.21M | 24/04 | ||
OK Rusal MKPAO | 42.305 | 42.580 | 41.585 | +0.415 | +0.99% | 26.44M | 24/04 | ||
Ozon Holdings | 4,007.50 | 4,104.00 | 3,987.00 | -82.50 | -2.02% | 639.02K | 24/04 | ||
PhosAgro ao | 6,680.0 | 6,725.0 | 6,659.0 | -22.0 | -0.33% | 28.66K | 24/04 | ||
PIK | 863.40 | 869.00 | 843.50 | +6.40 | +0.75% | 435.06K | 24/04 | ||
Polymetal International PLC | 323.60 | 328.50 | 318.20 | +4.50 | +1.41% | 647.64K | 24/04 | ||
Polyus | 13,311.0 | 13,688.0 | 13,308.5 | -289.0 | -2.13% | 173.28K | 24/04 | ||
QIWI | 187.00 | 191.00 | 185.50 | -2.50 | -1.32% | 211.78K | 24/04 | ||
Ros Agro PLC | 1,482.80 | 1,501.00 | 1,440.00 | +18.80 | +1.28% | 750.94K | 24/04 | ||
Rosneft | 576.30 | 583.40 | 572.00 | -4.55 | -0.78% | 2.97M | 24/04 | ||
Rostelecom | 95.68 | 96.46 | 94.98 | -0.13 | -0.14% | 2.29M | 24/04 | ||
Sberbank Rossii | 307.94 | 309.79 | 306.65 | +0.55 | +0.18% | 26.56M | 24/04 | ||
Sberbank Rossii Pref | 308.61 | 310.70 | 307.70 | -0.27 | -0.09% | 3.75M | 24/04 | ||
Segezha Group | 3.845 | 3.985 | 3.791 | +0.031 | +0.81% | 416.35M | 24/04 | ||
Seligdar | 74.08 | 74.61 | 73.53 | +0.03 | +0.04% | 1.65M | 24/04 | ||
Severstal - ao | 1,864.00 | 1,878.40 | 1,856.00 | +7.40 | +0.40% | 646.64K | 24/04 | ||
Sovkomflot PAO | 133.13 | 134.70 | 131.70 | -0.38 | -0.28% | 5.64M | 24/04 | ||
Surgut | 33.020 | 33.880 | 32.900 | -0.415 | -1.24% | 106.81M | 24/04 | ||
Surgut-pref | 66.825 | 67.310 | 66.590 | -0.315 | -0.47% | 16.37M | 24/04 | ||
Tatneft Pref | 720.50 | 726.00 | 716.30 | -1.80 | -0.25% | 484.56K | 24/04 | ||
Tatneft-3 | 717.60 | 724.00 | 716.30 | -2.00 | -0.28% | 1.47M | 24/04 | ||
TKS Holding MKPAO | 3,098.00 | 3,120.00 | 3,091.50 | -5.50 | -0.18% | 525.96K | 24/04 | ||
Unipro | 2.163 | 2.186 | 2.141 | -0.008 | -0.37% | 122.93M | 24/04 | ||
VK DRC | 594.80 | 601.60 | 590.40 | -5.00 | -0.83% | 1.53M | 24/04 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,111.8 | 4,184.6 | 4,087.4 | -60.4 | -1.45% | 904.37K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review