RTS Index (IRTS)

Moscow

Currency in USD

796.96

-42.09(-5.02%)

Real-time Data·16:43:51

Day's Range

795.04

844.10

52 wk Range

762.71

1,192.61

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AFK Sistema	8.25	8.95	8.22	-6.78%	171.76M	aa.aa	18:08:16
Aeroflot	33.25	34.53	33.11	-2.61%	24.15M	aa.aa	18:06:20
ROSSETI	0.0488	0.0507	0.0477	-1.73%	4.15B	aa.aa	18:04:58
NorilskNickel	114.2	122.1	114.0	-5.04%	30.23M	aa.aa	18:07:52
Gazprom PJSC	84.88	89.75	84.15	-4.12%	104.48M	aa.aa	18:05:04
LUKOIL PJSC	4,304.5	4,574.0	4,296.0	-4.94%	1.25M	aa.aa	18:05:18
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.36	21.74	20.32	-4.70%	92.18M	aa.aa	18:08:01
MTS	181.15	190.45	179.85	-3.75%	4.16M	aa.aa	18:05:52
Magnit	1,684.0	1,786.0	1,637.0	-3.16%	1.15M	aa.aa	18:05:32
MOSENERGO	1.455	1.523	1.435	-3.87%	38.66M	aa.aa	17:13:49
NLMK	69.08	72.46	68.56	-2.62%	13.23M	aa.aa	18:07:54
NOVATEK	926.60	992.60	924.70	-5.52%	4.1M	aa.aa	18:08:20
Polyus	1,092.8	1,185.6	1,070.8	-5.35%	6.14M	aa.aa	18:07:29
Rosneft	315.00	337.25	312.95	-5.21%	12.8M	aa.aa	18:05:36
Mechel PJSC	36.32	38.12	35.80	-2.78%	26.89M	aa.aa	18:07:34
Sberbank Rossii	273.66	280.42	270.50	-1.39%	44.42M	aa.aa	18:08:20
Sberbank Rossii Pref	273.97	280.88	270.78	-1.50%	3.42M	aa.aa	18:06:20
Severstal PJSC	610.80	654.60	609.20	-5.21%	1.48M	aa.aa	18:07:59
Surgutneftegas	15.865	16.685	15.800	-3.03%	50.96M	aa.aa	18:04:56
Surgutneftegas Prf	41.545	43.250	40.535	-2.43%	62.1M	aa.aa	18:05:15
TATNEFT n.a	519.70	549.70	517.40	-4.59%	3.11M	aa.aa	18:05:15
Transneft Pref	1,020	1,053	1,015	-1.54%	1.26M	aa.aa	18:05:00
Bank VTB	54.22	56.10	53.53	-2.30%	80.87M	aa.aa	18:06:22
TATNEFT Pref	509.20	535.50	505.60	-4.12%	689.55K	aa.aa	18:05:34
Inter RAO	2.4340	2.5590	2.3900	-3.43%	195.18M	aa.aa	18:08:18
Federal Hydro Generating	0.3270	0.3410	0.3156	-1.59%	453.66M	aa.aa	18:07:31
Bank Saint-Petersburg	249.82	259.16	245.00	-1.96%	532.99K	aa.aa	18:07:29
PIK SHb	574.00	581.80	569.50	+0.19%	230.99K	aa.aa	18:07:56
Unipro	0.991	1.054	0.981	-4.07%	269.07M	aa.aa	18:07:38
Mechel Pref	36.15	37.95	35.55	-3.60%	3.16M	aa.aa	18:07:33
PhosAgro PJSC	5,314.0	5,639.0	5,274.0	-4.49%	108.42K	aa.aa	18:06:19
Rostelekom PJSC	40.65	42.17	40.10	-2.45%	9.65M	aa.aa	18:06:17
Seligdar	38.19	39.20	37.01	-0.91%	12.69M	aa.aa	18:07:55
ALROSA	18.99	20.30	18.73	-4.67%	114.32M	aa.aa	18:08:06
Moskovskaya Birzha	153.20	154.95	149.65	+0.03%	6.97M	aa.aa	18:08:01
United Company Rusal IPJSC	24.680	26.895	24.505	-6.97%	80.31M	aa.aa	18:08:06
Moskovskiy Kreditnyi Bank PAO	11.600	11.933	10.860	+3.93%	14.77M	aa.aa	18:08:20
T Tekhnologii MKPAO	255.20	269.92	253.42	-3.63%	45.23M	aa.aa	18:06:21
EN+ GROUP	296.20	315.90	293.10	-4.34%	1.1M	aa.aa	17:53:55
VK	138.30	151.85	136.05	-6.62%	14.92M	aa.aa	18:08:22
Sovkomflot PAO	75.42	78.09	75.08	-2.36%	3.81M	aa.aa	17:13:57
Samolet Group	348.60	391.40	341.00	-8.46%	17.66M	aa.aa	18:08:20
OZON	2,960.50	3,170.00	2,950.00	-4.78%	2.2M	aa.aa	18:06:18
Segezha Group	0.691	0.744	0.666	-3.49%	955.37M	aa.aa	18:08:30
Gruppa Pozitiv PAO	901.60	957.60	885.60	-4.53%	742.43K	aa.aa	17:37:37

FAQ

Q

NSE 30

8,899.12

-24.42

-0.27%

NSE All Share

242,770.94

-645.65

-0.27%

US 30

53,703.70

-136.4

-0.25%

US 500

7,780.10

-19.1

-0.24%

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,432.86

+133.12

+0.51%

South Africa Top 40

106,231.66

-17.98

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	0.00%	19.55M
Fortis Global Insurance	2.63	-9.31%	874.08M
Zenith Bank	122.60	+0.49%	17.16M
MTN Nigeria	805.00	0.00%	1.70M
Guaranty Trust Holding	128.50	+0.39%	4.82M
Nigerian Breweries	68.00	-2.44%	8.25M
Cornerst	5.05	+1.00%	100.29M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	1.70M
Initiates	26.00	+4.00%	7.85M
Lafarge Africa	334.00	0.00%	1.31M
Nigerian Exchange	138.80	0.00%	1.32M
Dangote Sugar	64.55	-7.79%	4.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	376.00	+44.62%	543.77
A Aaaaaaa	376.00	+44.62%	543.77
Aaaaaaaa	2,800.00	+28.96%	3,610.88
Aaa Aaaaaa Aa	2,800.00	+28.96%	3,610.88
Aaaaa Aaaaaaaaaaaa	16.900	+27.87%	21.610
Aaaaaaaaaaaaaa A	16.900	+27.87%	21.610
Aaaa A	21.400	+25.12%	26.776

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	376.00	+44.62%	543.77
A Aaaaaaa	376.00	+44.62%	543.77
Aaaaaaaa	2,800.00	+28.96%	3,610.88
Aaa Aaaaaa Aa	2,800.00	+28.96%	3,610.88
Aaaaa Aaaaaaaaaaaa	16.900	+27.87%	21.610
Aaaaaaaaaaaaaa A	16.900	+27.87%	21.610
Aaaa A	21.400	+25.12%	26.776

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

FAQ

Q

Trending Stocks