Breaking News

RTS Index (IRTS)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

1,073.88 +0.67 +0.06%

15/04 - Closed. Currency in USD

Type: Index

Market: Russia

# Constituents: 46

Volume: 52,949,212,505
Open: 1,075.23
Day's Range: 1,061.25 - 1,079.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

RTS Index Recent Sentiments

Find our user's sentiments regarding the RTS Index index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 20, 2025	Павел Мацкевич	1061.24		+1.19%
Apr 15, 2025	Элеонора Беляева	1073.60		+0.03%
Apr 15, 2025	андрей ивакин	1073.21		+0.06%
Apr 14, 2025	Sujal Gajera	1076.27		-0.22%
Apr 14, 2025	Камала Алийева	1075.03		-0.11%
Apr 14, 2025	Рустем Атнагулов	1065.66		-0.77%
Apr 14, 2025	Джамалутдин Магомедга	1066.68		-0.67%
Apr 14, 2025	Рустем Атнагулов	1066.27	Apr 14, 2025 @ 1064.94	-0.12%
Apr 11, 2025	dj tyber	1061.83	Apr 14, 2025 @ 1061.24	-0.06%
Apr 10, 2025	Sergey Piterskii	1022.40		-5.04%
Apr 10, 2025	Сергей Дмитриев	1022.40		+5.04%
Apr 10, 2025	Рустем Атнагулов	1004.59	Apr 11, 2025 @ 1048.70	-4.39%
Apr 09, 2025	Hasyiem Adnan	967.91		+10.95%
Apr 09, 2025	Рустем Атнагулов	962.55	Apr 10, 2025 @ 1004.79	+4.39%
Apr 09, 2025	Ксения Сивцова	961.45		-11.69%
Apr 09, 2025	Виталий Поточный	968.59	Apr 14, 2025 @ 1061.24	-9.57%
Apr 09, 2025	Флипп Нилл	970.30	Apr 09, 2025 @ 985.83	+1.60%
Apr 09, 2025	Josef Cibulka	968.42	Apr 14, 2025 @ 1061.24	-9.58%
Apr 09, 2025	Fabien ADnyou	1012.33		-6.08%
Apr 09, 2025	Владимир Зайцев	1012.33		-6.08%
Apr 08, 2025	Венера Стяжкина	1010.89	Apr 10, 2025 @ 1022.40	-1.14%
Apr 08, 2025	Николя Наварро	1010.89		-6.23%
Apr 08, 2025	Artem Kolejcik	1010.89	Apr 14, 2025 @ 1061.24	+4.98%
Apr 08, 2025	RrVeR 000	997.78	Apr 14, 2025 @ 1061.24	-6.36%
Apr 07, 2025	osiris osiris	997.55		-7.65%
Apr 07, 2025	Алексей Семенов	1009.37	Apr 15, 2025 @ 1066.73	-5.68%
Apr 07, 2025	Vetal Frei	1004.75		+6.88%
Apr 07, 2025	Andrey Andrey	1012.37		+6.08%
Apr 07, 2025	Danila Rom	995.09		-7.92%
Apr 07, 2025	Danila Rom	995.25	Apr 07, 2025 @ 994.91	-0.03%
Apr 07, 2025	Александр Ляпин	998.05	Apr 08, 2025 @ 1002.05	-0.40%
Apr 07, 2025	ali sanay	1013.28	Apr 14, 2025 @ 1061.24	-4.73%
Apr 07, 2025	Anita Vacca	1007.84	Apr 07, 2025 @ 1004.75	+0.31%
Apr 07, 2025	Вадим Морозов	1039.88	Apr 14, 2025 @ 1061.24	+2.05%
Apr 07, 2025	Азамат Галиев	1039.88		+3.27%
Apr 06, 2025	Andrey Phil	1139.02	Mar 31, 2025 @ 1131.70	+0.64%
Apr 04, 2025	Экавео Ков	1042.48	Apr 07, 2025 @ 1013.69	+2.76%
Apr 04, 2025	Экавео Ков	1042.48	Apr 04, 2025 @ 1042.48	0.00%
Apr 04, 2025	Экавео Ков	1045.72	Apr 04, 2025 @ 1042.48	-0.31%
Apr 04, 2025	Anita Vacca	1047.38	Apr 04, 2025 @ 1042.48	+0.47%
Apr 04, 2025	Artem Zaitsev	1055.08		-1.78%
Apr 04, 2025	Александр Шарынин	1048.66		+2.40%
Apr 03, 2025	Herve Berlot	1068.68		-0.49%
Apr 03, 2025	Экавео Ков	1068.68	Apr 04, 2025 @ 1049.49	-1.80%
Apr 03, 2025	Andrei Ziureaev	1070.06	Apr 07, 2025 @ 1039.88	+2.82%
Apr 03, 2025	Евгений Прокудин	1093.34		-1.78%
Apr 02, 2025	Наталья Кудинова	1091.81		-1.64%
Apr 02, 2025	Anita Vacca	1084.20	Apr 03, 2025 @ 1082.72	+0.14%
Apr 02, 2025	Сергей Сергеевич	1091.28		-1.59%
Apr 02, 2025	Andrey Phil	1100.61	Apr 02, 2025 @ 1086.09	+1.32%

My Sentiments

What is your sentiment on RTSI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTS Index Discussions

Write your thoughts about RTS Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.86	+0.12	+0.00%
NSE All Share	104,560.02	+30.40	+0.03%
US 30	40,191.0	-177.7	-0.44%
US 500	5,350.3	-46.3	-0.86%
FTSE 100	8,249.12	+114.78	+1.41%
DAX	21,253.70	+298.87	+1.43%
South Africa Top 40	82,324.56	+774.87	+0.95%

Brent Oil	64.85	-0.03	-0.05%
Crude Oil WTI	61.35	+0.02	+0.03%
Gold	3,256.84	+16.44	+0.51%
Silver	32.285	-0.012	-0.04%
Copper	4.6038	-0.0117	-0.25%
London Cocoa	5,973.00	0.00	0.00%
London Wheat	172.95	0.00	0.00%

Nigeria 10Y	19.967	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6490	-0.0145	-0.31%
Germany 10Y	2.5440	+0.0230	+0.91%
U.S. 10Y	4.326	+0.006	+0.14%
U.S. 5Y	3.989	+0.026	+0.66%
U.S. 2Y	3.851	+0.023	+0.60%

Fidelitybk	18.300	+0.100	+0.55%
Zenith Bank	49.80	-0.20	-0.40%
UBA	31.55	+0.25	+0.80%
First HoldCo	24.40	-0.60	-2.40%
Guaranty Trust Holding	67.00	-1.00	-1.47%
Sterling Bank	5.240	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RTSI	1,073.88	+0.67	+0.06%
Scotia Internacio.	23.675	+0.246	+1.05%
Lord Abbett High .	14.240	+0.100	+0.71%
TD Short Term Bon.	9.460	+0.030	+0.32%
Banco Bilbao Vizc.	100.000	+0.008	+0.01%
Okasan World REIT.	3,732.000	+42.000	+1.14%
Apus Capital Reva.	143.840	+5.310	+3.83%
DPAM L - Bonds Hi.	273.400	+2.320	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.46K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.65K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M