Breaking News

RTS Index (IRTS)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

1,059.47 -10.88 -1.02%

16:15:40 - Real-time Data. Currency in USD

Type: Index

Market: Russia

# Constituents: 46

Volume: 54,820,872,815
Open: 1,074.31
Day's Range: 1,054.76 - 1,081.51

Discussions
Recent Sentiments
User Rankings

RTS Index Recent Sentiments

Find our user's sentiments regarding the RTS Index index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 24, 2025	Алексей Мурашов	1065.06		+0.52%
Nov 24, 2025	mika kajav	1073.55		+1.31%
Nov 21, 2025	kuzya kuznecov	1038.69		-2.00%
Nov 21, 2025	kuzya kuznecov	1045.39	Nov 21, 2025 @ 1044.85	+0.05%
Nov 20, 2025	Курд RBC	1029.78	Nov 24, 2025 @ 1070.35	-3.94%
Nov 19, 2025	kuzya kuznecov	1016.65	Nov 20, 2025 @ 1029.78	+1.29%
Nov 18, 2025	Anita Vacca	994.75		-6.51%
Nov 18, 2025	Дмитрий Николаев	995.89		+6.38%
Nov 18, 2025	Элеонора Беляева	996.35		+6.34%
Nov 18, 2025	Дмитрий Юрлов	983.64		-7.71%
Nov 18, 2025	Khurshed Gafurov	968.08	Nov 19, 2025 @ 996.14	-2.90%
Nov 17, 2025	VLADIMIR 16	976.52		-8.49%
Nov 17, 2025	Mubariz Mustafazadə	976.06	Nov 24, 2025 @ 1070.35	-9.66%
Nov 17, 2025	Alex Stan	978.32		-8.29%
Nov 17, 2025	mika kajav	973.31	Nov 24, 2025 @ 1070.35	-9.97%
Nov 17, 2025	ภาคิณ งามเสงี่ยม	980.73	Nov 24, 2025 @ 1070.35	+9.14%
Nov 15, 2025	kuzya kuznecov	980.73	Nov 19, 2025 @ 998.13	+1.77%
Nov 14, 2025	Yasmina Raupova	988.83	Nov 14, 2025 @ 988.66	-0.02%
Nov 13, 2025	kuzya kuznecov	993.65	Nov 14, 2025 @ 981.05	+1.27%
Nov 13, 2025	Yasmina Raupova	980.96	Nov 14, 2025 @ 988.93	+0.81%
Nov 12, 2025	VLADIMIR 16	982.67	Nov 17, 2025 @ 975.36	+0.74%
Nov 12, 2025	ivanov ivan	980.39		-8.07%
Nov 12, 2025	VLADIMIR 16	991.52	Nov 12, 2025 @ 982.64	+0.90%
Nov 11, 2025	VLADIMIR 16	1001.49	Nov 12, 2025 @ 991.60	+0.99%
Nov 10, 2025	Alex Volkov	994.83	Nov 12, 2025 @ 982.71	+1.22%
Nov 10, 2025	Курд RBC	995.14	Nov 17, 2025 @ 980.73	+1.45%
Nov 10, 2025	mika kajav	996.48	Nov 17, 2025 @ 980.73	+1.58%
Nov 10, 2025	kuzya kuznecov	1003.36	Nov 10, 2025 @ 994.83	+0.85%
Nov 10, 2025	Alexandr Solovev	1006.17		+5.30%
Nov 10, 2025	VLADIMIR 16	995.35	Nov 11, 2025 @ 1001.28	-0.60%
Nov 07, 2025	Yusuf Yazkan	994.37	Nov 10, 2025 @ 995.35	-0.10%
Nov 06, 2025	Mixing Home	983.50		-7.72%
Nov 06, 2025	konstantin medvedev	984.89	Nov 10, 2025 @ 994.83	-1.01%
Nov 05, 2025	VLADIMIR 16	1003.49	Nov 10, 2025 @ 995.35	+0.81%
Nov 02, 2025	Stas Fedorov	986.38		+7.41%
Oct 31, 2025	влад милков	981.90	Nov 22, 2025 @ 1070.35	-9.01%
Oct 31, 2025	VLADIMIR 16	996.77	Nov 03, 2025 @ 986.38	+1.04%
Oct 31, 2025	Дмитрий Борисов	1000.78	Nov 22, 2025 @ 1070.35	-6.95%
Oct 29, 2025	Рустем Атнагулов	993.46	Nov 22, 2025 @ 1070.35	-7.74%
Oct 28, 2025	Дмитрий Попов	984.46	Nov 22, 2025 @ 1070.35	+8.72%
Oct 28, 2025	Zip Top	984.46	Nov 22, 2025 @ 1070.35	+8.72%
Oct 28, 2025	VLADIMIR 16	997.72	Oct 30, 2025 @ 1001.62	-0.39%
Oct 28, 2025	Равиль Сайдашев	995.36	Nov 22, 2025 @ 1070.35	-7.53%
Oct 28, 2025	Evgeny Bychkov	987.84	Nov 22, 2025 @ 1070.35	+8.35%
Oct 27, 2025	John Dohn	986.65	Nov 22, 2025 @ 1070.35	+8.48%
Oct 27, 2025	kuzya kuznecov	986.65	Oct 28, 2025 @ 984.46	+0.22%
Oct 27, 2025	Anita Vacca	987.06	Oct 28, 2025 @ 984.46	+0.26%
Oct 27, 2025	Федор Чахов	959.22	Oct 29, 2025 @ 999.47	+4.20%
Oct 27, 2025	mika kajav	970.54	Nov 03, 2025 @ 986.38	-1.63%
Oct 27, 2025	VLADIMIR 16	970.16	Oct 28, 2025 @ 998.48	-2.92%

My Sentiments

What is your sentiment on RTSI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTS Index Discussions

Write your thoughts about RTS Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,411.2	+165.6	+0.36%
US 500	6,669.8	+66.8	+1.01%
FTSE 100	9,567.65	+27.94	+0.29%
DAX	23,307.65	+211.16	+0.91%
South Africa Top 40	102,489.83	+322.27	+0.32%

Brent Oil	61.84	-0.10	-0.16%
Crude Oil WTI	58.01	+0.20	+0.35%
Gold	4,128.30	+12.30	+0.30%
Silver	50.073	+0.160	+0.32%
Copper	5.0635	-0.0365	-0.72%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5510	+0.0040	+0.09%
Germany 10Y	2.7001	+0.0021	+0.08%
U.S. 10Y	4.050	-0.013	-0.32%
U.S. 5Y	3.623	+0.005	+0.14%
U.S. 2Y	3.520	+0.006	+0.17%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RTSI	1,059.47	-10.88	-1.02%
SPRING	6.84	0.00	0.00%
JGS	22.200	+0.400	+1.83%
Strive U.S. Semic.	64.45	+1.88	+3.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M