Breaking News

RTS Index (IRTS)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

858.29 -4.65 -0.54%

- Real-time Data. Currency in USD

Type: Index

Market: Russia

# Constituents: 47

Volume: 94,834,420,251
Open: 851.62
Day's Range: 846.63 - 859.87

Discussions
Recent Sentiments
User Rankings

RTS Index Recent Sentiments

Find our user's sentiments regarding the RTS Index index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 18, 2024	Стивен Сигнал	858.29		0.00%
Nov 18, 2024	Alex Stan	855.61		-0.31%
Nov 18, 2024	Pavel Galeev	854.48		+0.45%
Nov 15, 2024	Шынгыс Серікбай	863.10		-0.56%
Nov 15, 2024	Михаил Говязин	863.10		+0.56%
Nov 15, 2024	mika kajav	858.65		+0.04%
Nov 15, 2024	saroj rout	867.63		-1.08%
Nov 15, 2024	Ибрахим Ералиев	863.70		+0.63%
Nov 14, 2024	алексей петров	858.35		-0.01%
Nov 14, 2024	Gennadii Likhanov	858.35		+0.01%
Nov 14, 2024	Максим Оленькин	858.35		+0.01%
Nov 14, 2024	Николай Матвейченко	859.14		-0.10%
Nov 14, 2024	Robinson Crusoe	870.26		-1.38%
Nov 14, 2024	Эд Бал	871.23		-1.49%
Nov 13, 2024	Вячеслав Платошечкин	889.73		+3.53%
Nov 13, 2024	Эрвин Смирнов	887.54		-3.30%
Nov 13, 2024	Владимир Макаров	886.56		-3.19%
Nov 12, 2024	AZQ DeD	886.47		-3.18%
Nov 12, 2024	Микаил Зауров	886.66	Nov 12, 2024 @ 886.66	0.00%
Nov 11, 2024	Сергей Serg	895.77		-4.18%
Nov 11, 2024	Адекватный Лонголах	895.77	Nov 15, 2024 @ 862.36	+3.73%
Nov 11, 2024	эдуард корелин	895.77		+4.18%
Nov 11, 2024	Владислав Светкин	891.67	Nov 15, 2024 @ 862.80	+3.24%
Nov 11, 2024	Джон Уик	896.20		+4.23%
Nov 11, 2024	Никита Гордов	895.84		+4.19%
Nov 11, 2024	Mubariz Eliyev	880.52	Nov 12, 2024 @ 895.75	+1.73%
Nov 11, 2024	Алексей Алексашин	880.52	Nov 12, 2024 @ 895.75	-1.73%
Nov 08, 2024	Николай Матвейченко	877.85	Nov 12, 2024 @ 895.75	+2.04%
Nov 08, 2024	Pavel Mikhailov	873.06		-1.69%
Nov 07, 2024	Шохрух Сирожов	864.09		-0.67%
Nov 07, 2024	Alex Fil	864.09		+0.67%
Nov 07, 2024	Serg Radkevich	850.20	Nov 12, 2024 @ 895.75	-5.36%
Nov 07, 2024	Nik Net	849.10	Nov 14, 2024 @ 858.35	-1.09%
Nov 06, 2024	AZQ DeD	854.19	Nov 12, 2024 @ 895.75	+4.87%
Nov 06, 2024	kuzya kuznecov	854.19	Nov 08, 2024 @ 877.12	+2.68%
Nov 06, 2024	Мирослав Миргородский	854.11		+0.49%
Nov 06, 2024	Дмитрий Шамов	851.85		+0.76%
Nov 06, 2024	BhagwatiPrasad Jangir	853.73		+0.53%
Nov 05, 2024	mika kajav	846.76	Nov 12, 2024 @ 895.75	-5.79%
Nov 05, 2024	Элеонора Беляева	843.88		+1.71%
Nov 05, 2024	Саша Лабраский	845.91	Nov 05, 2024 @ 845.73	+0.02%
Nov 04, 2024	Надежда Ким	832.40	Nov 05, 2024 @ 837.81	+0.65%
Nov 01, 2024	Robinson Crusoe	829.41	Nov 05, 2024 @ 837.81	+1.01%
Nov 01, 2024	Андрей Ларин	827.18		-3.76%
Nov 01, 2024	сергей мис	831.62		-3.21%
Oct 31, 2024	Pavel Batyshev	831.11		-3.27%
Oct 31, 2024	kuzya kuznecov	831.11	Nov 05, 2024 @ 841.13	+1.21%
Oct 31, 2024	Александр Савенок	831.11		-3.27%
Oct 31, 2024	Владислав Храмов	837.92		+2.43%
Oct 31, 2024	Владимир Макаров	838.56	Nov 05, 2024 @ 837.81	-0.09%

My Sentiments

What is your sentiment on RTSI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RTS Index Discussions

Write your thoughts about RTS Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.28	-0.65	-0.02%
NSE All Share	97,747.27	+21.63	+0.02%
US 30	43,370.3	-74.7	-0.17%
US 500	5,895.8	+25.2	+0.43%
FTSE 100	8,109.32	+45.71	+0.57%
DAX	19,176.21	-34.60	-0.18%
South Africa Top 40	76,224.61	+451.25	+0.60%

Brent Oil	73.36	+2.32	+3.27%
Crude Oil WTI	69.22	+2.30	+3.44%
Gold	2,615.35	+45.25	+1.76%
Silver	31.230	+0.798	+2.62%
Copper	4.1230	+0.0585	+1.44%
London Cocoa	6,970.00	-136.00	-1.91%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.5080	+0.0420	+0.94%
Germany 10Y	2.3635	-0.0085	-0.36%
U.S. 10Y	4.414	-0.013	-0.29%
U.S. 5Y	4.273	-0.023	-0.53%
U.S. 2Y	4.280	-0.021	-0.48%

Fidelitybk	15.000	+0.050	+0.33%
Zenith Bank	43.50	+0.20	+0.46%
UBA	33.50	+0.05	+0.15%
FBN Holdings	27.40	-0.20	-0.72%
Guaranty Trust Holding	55.35	-0.65	-1.16%
Sterling Bank	4.930	-0.060	-1.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTSI	858.29	-4.65	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.15	0.00%	179.10M
Access Holdings	24.00	-3.03%	31.66M
UBA	33.50	+0.15%	17.34M
Zenith Bank	43.50	+0.46%	9.73M
Lafarge Africa	46.00	+9.52%	7.40M
Oando Plc	64.00	+2.15%	6.51M
Aradel Holdings	533.80	0.00%	851.49K

Name	Last	Chg. %	Vol.
John Holt PLC	8.49	+9.97%	378.09K
Eunisell Interlinked	13.180	+9.92%	224.09K
Betaglas	49.85	+9.92%	1.35M
Lafarge Africa	46.00	+9.52%	7.40M
Tantalizers	0.82	+9.33%	2.49M
Academy Press	3.09	+9.19%	124.99K
Daarcomm	0.63	+8.62%	547.86K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-9.65%	442.93K
Initiates	2.30	-9.09%	2.71M
Thomaswy	1.75	-8.85%	673.10K
University Pre	3.650	-7.83%	199.01K
Champion Brew	3.52	-6.88%	820.16K
Rtbriscoe	2.80	-6.04%	958.03K
Guinness Nigeria	62.00	-4.62%	4.97M