Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 837.80 | 845.00 | 793.85 | +36.40 | +4.54% | 2.69M | 10:59:53 | ||
3M India | 30,000.00 | 30,300.05 | 29,865.00 | -283.40 | -0.94% | 4.98K | 10:59:55 | ||
Aarti Industries | 753.00 | 755.00 | 737.45 | +5.10 | +0.68% | 991.09K | 10:59:56 | ||
Aavas Financiers | 1,606.80 | 1,640.00 | 1,594.60 | -31.40 | -1.92% | 181.49K | 10:59:58 | ||
ABB India | 6,415.00 | 6,461.20 | 6,345.50 | +71.15 | +1.12% | 260.91K | 10:59:57 | ||
Abbott India | 25,707.00 | 25,745.25 | 25,200.00 | +254.45 | +1.00% | 23.81K | 10:59:56 | ||
ACC | 2,574.00 | 2,609.55 | 2,515.50 | +17.60 | +0.69% | 2.39M | 10:59:59 | ||
Action Construction Equipment | 1,554.00 | 1,570.00 | 1,524.00 | +14.95 | +0.97% | 263.47K | 10:59:59 | ||
Adani Energy Solutions | 1,051.00 | 1,053.95 | 1,040.85 | +3.15 | +0.30% | 420.66K | 10:59:58 | ||
Adani Enterprises | 3,113.10 | 3,120.90 | 3,025.65 | +69.55 | +2.29% | 1.51M | 10:59:59 | ||
Adani Green Energy | 1,808.10 | 1,819.65 | 1,792.35 | -0.20 | -0.01% | 405.44K | 10:59:58 | ||
Adani Ports & SEZ | 1,331.80 | 1,336.95 | 1,316.80 | +11.30 | +0.86% | 6.10M | 10:59:59 | ||
Adani Power | 592.80 | 596.00 | 589.25 | -3.70 | -0.62% | 1.51M | 11:00:02 | ||
Adani Total Gas | 920.00 | 921.95 | 912.05 | +0.50 | +0.05% | 573.25K | 10:59:58 | ||
Adani Wilmar | 342.50 | 343.85 | 340.55 | -1.15 | -0.33% | 727.68K | 10:59:58 | ||
Aditya Birla Capital | 229.55 | 230.85 | 216.60 | +13.25 | +6.13% | 27.81M | 10:59:58 | ||
Aditya Birla Fashion | 265.20 | 268.45 | 258.15 | +5.25 | +2.02% | 11.07M | 10:59:56 | ||
Aegis Logistics Ltd | 597.75 | 606.00 | 585.00 | -6.75 | -1.12% | 2.00M | 10:59:56 | ||
Aether Industries | 846.60 | 850.00 | 837.80 | +1.10 | +0.13% | 35.02K | 10:59:50 | ||
Affle India | 1,066.95 | 1,075.00 | 1,062.55 | -8.25 | -0.77% | 82.80K | 10:59:54 | ||
AIA Engineering | 3,900.00 | 3,950.00 | 3,852.40 | +12.80 | +0.33% | 137.40K | 10:59:58 | ||
Ajanta Pharma Ltd | 2,139.95 | 2,144.35 | 2,125.05 | +6.25 | +0.29% | 35.45K | 10:59:48 | ||
Alembic Pharmaceuticals Ltd | 988.55 | 1,010.00 | 955.80 | +30.55 | +3.19% | 136.38K | 10:59:57 | ||
Alkem Laboratories Ltd | 4,860.00 | 4,879.00 | 4,697.00 | +139.05 | +2.95% | 150.05K | 10:59:54 | ||
Alkyl Amines Chemicals Ltd | 2,072.00 | 2,112.00 | 2,065.00 | -27.40 | -1.31% | 33.08K | 10:59:54 | ||
Allcargo Logistics | 74.65 | 76.00 | 74.00 | -0.85 | -1.13% | 1.71M | 10:59:59 | ||
Alok Industries | 27.600 | 27.900 | 27.500 | -0.100 | -0.36% | 3.59M | 11:00:02 | ||
Amara Raja Energy | 1,104.00 | 1,150.00 | 1,093.50 | -29.30 | -2.59% | 1.74M | 10:59:56 | ||
Amber Enterprises India | 3,795.00 | 3,818.00 | 3,752.35 | +6.05 | +0.16% | 40.57K | 10:59:57 | ||
Ambuja Cements | 639.00 | 649.00 | 629.20 | -5.45 | -0.85% | 3.37M | 10:59:59 | ||
Anand Rathi Wealth | 3,950.00 | 3,966.30 | 3,921.05 | +14.05 | +0.36% | 22.73K | 10:59:50 | ||
Angel One | 2,844.25 | 2,850.00 | 2,805.05 | +2.35 | +0.08% | 218.20K | 10:59:56 | ||
Anupam Rasayan India | 837.00 | 844.95 | 835.00 | -2.95 | -0.35% | 122.60K | 10:59:50 | ||
Apar Industries Ltd | 7,834.80 | 7,930.75 | 7,749.90 | +10.55 | +0.13% | 90.73K | 10:59:58 | ||
APL Apollo Tubes Ltd | 1,551.85 | 1,595.95 | 1,544.75 | -30.50 | -1.93% | 304.30K | 10:59:56 | ||
Apollo Hospitals | 6,360.00 | 6,402.20 | 6,168.85 | +76.65 | +1.22% | 520.35K | 10:59:58 | ||
Apollo Tyres | 499.05 | 501.00 | 483.50 | +12.50 | +2.57% | 1.97M | 10:59:58 | ||
Aptus Value Housing Finance India | 346.75 | 354.00 | 343.00 | -0.35 | -0.10% | 580.14K | 10:59:58 | ||
Archean Chemical Industries | 678.75 | 703.10 | 672.55 | -1.10 | -0.16% | 445.10K | 10:59:54 | ||
Asahi India Glass | 599.80 | 606.40 | 593.70 | -3.70 | -0.61% | 69.80K | 10:59:57 | ||
Ashok Leyland | 177.20 | 178.80 | 177.05 | -0.40 | -0.23% | 11.98M | 10:59:56 | ||
Asian Paints | 2,858.85 | 2,869.90 | 2,829.05 | -8.90 | -0.31% | 1.59M | 10:59:59 | ||
Aster DM Healthcare | 366.40 | 383.35 | 363.70 | -17.00 | -4.43% | 3.32M | 10:59:57 | ||
Astral Ltd | 2,007.65 | 2,032.70 | 1,986.00 | +18.80 | +0.95% | 689.55K | 10:59:55 | ||
AstraZeneca Pharma | 5,296.05 | 5,374.00 | 5,288.10 | +11.25 | +0.21% | 3.82K | 10:59:57 | ||
Atul | 5,895.00 | 5,918.25 | 5,825.25 | -7.45 | -0.13% | 96.63K | 10:59:56 | ||
AU Small Finance Bank | 609.20 | 633.60 | 605.75 | -9.75 | -1.58% | 6.26M | 10:59:56 | ||
Aurobindo Pharma | 1,105.00 | 1,106.95 | 1,079.10 | +20.95 | +1.93% | 1.64M | 10:59:57 | ||
Avanti Feeds | 521.00 | 534.00 | 516.20 | -6.90 | -1.31% | 179.19K | 10:59:58 | ||
Avenue Supermarts | 4,651.95 | 4,817.65 | 4,615.15 | -145.60 | -3.03% | 461.68K | 10:59:56 | ||
Axis Bank | 1,126.55 | 1,133.95 | 1,086.10 | +63.30 | +5.95% | 46.13M | 10:59:59 | ||
Bajaj Auto | 8,729.00 | 8,770.00 | 8,641.40 | +31.90 | +0.37% | 524.63K | 10:59:58 | ||
Bajaj Finance | 7,296.00 | 7,364.85 | 7,125.10 | -33.15 | -0.45% | 1.17M | 10:59:57 | ||
Bajaj Finserv | 1,654.00 | 1,672.00 | 1,615.65 | +23.65 | +1.45% | 1.57M | 10:59:58 | ||
Bajaj Holdings | 8,192.95 | 8,324.50 | 8,151.95 | -37.05 | -0.45% | 30.92K | 10:59:56 | ||
Balaji Amines Ltd | 2,235.95 | 2,260.00 | 2,215.55 | -8.60 | -0.38% | 28.13K | 10:59:59 | ||
Balkrishna Industries | 2,391.45 | 2,405.00 | 2,312.55 | +58.75 | +2.52% | 426.47K | 10:59:53 | ||
Balrampur Chini Mills | 387.60 | 392.50 | 386.00 | -0.45 | -0.12% | 1.67M | 10:59:56 | ||
Bandhan Bank | 184.65 | 185.75 | 182.25 | +0.80 | +0.44% | 10.60M | 10:59:57 | ||
Bank of Baroda Ltd | 268.65 | 269.50 | 258.50 | +9.55 | +3.69% | 23.47M | 10:59:58 | ||
Bank of India | 150.30 | 152.15 | 144.10 | +5.85 | +4.05% | 26.46M | 10:59:58 | ||
Bank of Maharashtra | 65.200 | 66.000 | 63.900 | +1.200 | +1.88% | 39.35M | 11:00:03 | ||
Bata India | 1,357.10 | 1,366.00 | 1,345.25 | -5.85 | -0.43% | 345.75K | 10:59:57 | ||
Bayer CropScience | 5,580.55 | 5,611.00 | 5,505.00 | +47.35 | +0.86% | 6.93K | 10:59:35 | ||
BEML | 3,597.50 | 3,647.35 | 3,585.40 | -15.45 | -0.43% | 185.15K | 10:59:58 | ||
Berger Paints | 505.00 | 509.75 | 503.60 | -1.70 | -0.34% | 783.69K | 10:59:58 | ||
Bharat Dynamics | 2,055.25 | 2,097.95 | 2,028.95 | +8.80 | +0.43% | 1.86M | 10:59:57 | ||
Bharat Electronics | 237.45 | 240.05 | 235.45 | +0.95 | +0.40% | 16.18M | 10:59:59 | ||
Bharat Forge | 1,310.00 | 1,325.90 | 1,237.20 | +88.00 | +7.20% | 6.40M | 10:59:59 | ||
Bharat Heavy Electricals | 271.30 | 273.90 | 264.10 | +7.25 | +2.75% | 29.61M | 10:59:58 | ||
Bharat Petroleum | 602.30 | 605.80 | 588.05 | +8.95 | +1.51% | 7.17M | 10:59:59 | ||
Bharti Airtel | 1,338.75 | 1,343.80 | 1,324.35 | +2.35 | +0.18% | 8.51M | 10:59:59 | ||
Bikaji Foods International | 531.90 | 539.90 | 521.80 | +7.60 | +1.45% | 150.80K | 10:59:54 | ||
Biocon | 291.80 | 293.70 | 287.85 | +2.20 | +0.76% | 7.92M | 10:59:59 | ||
Birla Corporation | 1,434.00 | 1,486.10 | 1,423.70 | -37.95 | -2.58% | 155.95K | 10:59:57 | ||
Birlasoft | 659.00 | 665.95 | 653.30 | +0.55 | +0.08% | 1.89M | 10:59:59 | ||
BLS International Services | 334.00 | 337.90 | 332.00 | -2.45 | -0.73% | 768.15K | 10:59:59 | ||
Blue Dart Express | 6,322.45 | 6,398.00 | 6,265.00 | +61.20 | +0.98% | 18.26K | 10:59:52 | ||
Blue Star | 1,451.10 | 1,473.00 | 1,418.10 | +6.30 | +0.44% | 227.33K | 10:59:58 | ||
Bombay Burmah Trading | 1,584.00 | 1,609.90 | 1,565.30 | +0.15 | +0.01% | 41.03K | 10:59:58 | ||
Borosil Renewables | 523.80 | 538.80 | 520.50 | -6.25 | -1.18% | 439.86K | 10:59:59 | ||
Bosch | 28,907.15 | 29,171.65 | 28,538.90 | +49.15 | +0.17% | 36.63K | 10:59:57 | ||
Brigade Enterprises | 1,039.00 | 1,044.00 | 1,020.00 | +18.60 | +1.82% | 237.71K | 11:00:02 | ||
Britannia Industries | 4,835.00 | 4,859.00 | 4,747.50 | +6.05 | +0.13% | 509.21K | 10:59:57 | ||
BSE | 3,146.00 | 3,223.00 | 3,129.95 | +16.05 | +0.51% | 1.23M | 10:59:56 | ||
Campus Activewear | 254.20 | 257.00 | 249.65 | +4.85 | +1.95% | 1.91M | 10:59:58 | ||
Can Fin Homes | 744.95 | 749.00 | 735.70 | +1.10 | +0.15% | 738.68K | 10:59:58 | ||
Canara Bank | 615.50 | 620.95 | 595.10 | +18.55 | +3.11% | 11.48M | 10:59:59 | ||
Caplin Point Laboratories Ltd | 1,353.00 | 1,372.70 | 1,325.00 | +17.00 | +1.27% | 91.41K | 10:59:56 | ||
Capri Global Capital | 227.00 | 230.50 | 225.40 | +1.45 | +0.64% | 191.83K | 10:59:53 | ||
Carborundum Universal | 1,414.25 | 1,423.00 | 1,338.10 | +73.15 | +5.45% | 415.05K | 10:59:57 | ||
Castrol India | 211.95 | 213.80 | 210.00 | -0.45 | -0.21% | 2.13M | 10:59:58 | ||
CBI | 65.80 | 66.50 | 63.25 | +2.35 | +3.70% | 25.87M | 11:00:02 | ||
CCL Products India Ltd | 585.85 | 586.95 | 575.00 | +4.75 | +0.82% | 100.39K | 10:59:59 | ||
CE Info Systems | 1,989.95 | 2,040.10 | 1,981.00 | -35.55 | -1.76% | 46.45K | 11:00:02 | ||
CEAT Ltd | 2,560.00 | 2,570.75 | 2,518.55 | +31.75 | +1.26% | 74.88K | 11:00:02 | ||
Cello World | 935.40 | 963.80 | 920.70 | -14.50 | -1.53% | 441.62K | 10:59:56 | ||
Central Depository Services | 2,146.00 | 2,165.00 | 2,056.05 | +65.25 | +3.14% | 2.37M | 10:59:59 | ||
Century Plyboards | 637.25 | 651.40 | 634.10 | -2.75 | -0.43% | 128.47K | 10:59:57 | ||
Century Textiles | 1,927.00 | 1,987.85 | 1,861.55 | +61.95 | +3.32% | 949.91K | 10:59:57 | ||
Cera Sanitaryware Ltd | 7,238.00 | 7,298.85 | 7,206.65 | -24.60 | -0.34% | 5.44K | 10:59:41 | ||
CESC | 141.65 | 142.45 | 140.70 | +0.50 | +0.35% | 1.82M | 10:59:57 | ||
CG Power and Industrial Solutions | 541.05 | 548.20 | 536.50 | -4.25 | -0.78% | 1.19M | 10:59:57 | ||
Chalet Hotels | 895.00 | 930.35 | 879.35 | +11.10 | +1.26% | 193.60K | 10:59:59 | ||
Chambal Fertilisers | 408.00 | 412.80 | 402.20 | +5.80 | +1.44% | 5.37M | 10:59:59 | ||
Chemplast Sanmar | 500.00 | 503.00 | 486.40 | +6.20 | +1.26% | 100.98K | 10:59:53 | ||
Chennai Petroleum | 1,076.70 | 1,097.90 | 1,056.00 | +1.70 | +0.16% | 4.11M | 10:59:59 | ||
Cholamandalam | 1,154.30 | 1,170.00 | 1,147.25 | -14.50 | -1.24% | 765.88K | 10:59:56 | ||
Cholamandalam Financial | 1,102.85 | 1,112.55 | 1,082.00 | +1.95 | +0.18% | 30.97K | 10:59:40 | ||
CIE Automotive India | 489.25 | 495.30 | 487.00 | +2.20 | +0.45% | 597.81K | 11:00:03 | ||
Cipla | 1,401.00 | 1,410.45 | 1,384.10 | +2.80 | +0.20% | 2.03M | 10:59:58 | ||
City Union Bank | 157.25 | 157.80 | 155.50 | +1.75 | +1.13% | 2.42M | 10:59:58 | ||
Clean Science and Technology | 1,318.85 | 1,318.85 | 1,300.90 | +19.10 | +1.47% | 57.20K | 10:59:58 | ||
Coal India | 452.90 | 454.00 | 441.75 | +9.05 | +2.04% | 10.85M | 10:59:59 | ||
Cochin Shipyard | 1,322.65 | 1,377.00 | 1,251.75 | +48.00 | +3.77% | 13.99M | 10:59:59 | ||
Coforge | 5,210.00 | 5,220.00 | 5,120.30 | +17.35 | +0.33% | 276.82K | 10:59:58 | ||
Colgate-Palmolive India | 2,789.40 | 2,812.00 | 2,737.35 | +41.40 | +1.51% | 708.08K | 11:00:02 | ||
Computer Age | 3,250.00 | 3,265.00 | 3,183.00 | +19.90 | +0.62% | 214.10K | 10:59:57 | ||
Concord Biotech | 1,635.00 | 1,642.70 | 1,610.00 | +5.40 | +0.33% | 43.08K | 10:59:59 | ||
Container Corp India | 1,003.00 | 1,012.00 | 968.20 | +29.95 | +3.08% | 3.93M | 10:59:57 | ||
Coromandel Int | 1,133.00 | 1,141.95 | 1,071.90 | +45.25 | +4.16% | 995.86K | 10:59:57 | ||
Craftsman Automation | 4,620.10 | 4,754.70 | 4,570.00 | +15.25 | +0.33% | 103.31K | 10:59:57 | ||
CreditAccess Grameen | 1,481.00 | 1,507.00 | 1,471.20 | -21.00 | -1.40% | 66.39K | 10:59:58 | ||
CRISIL | 4,350.00 | 4,365.00 | 4,130.05 | +205.05 | +4.95% | 147.76K | 10:59:57 | ||
Crompton Greaves Consumer Electricals Ltd | 310.20 | 312.85 | 306.80 | -1.70 | -0.55% | 5.65M | 11:00:02 | ||
CSB Bank | 403.95 | 416.70 | 398.90 | +4.20 | +1.05% | 363.58K | 10:59:55 | ||
Cummins India Ltd | 3,229.00 | 3,270.00 | 3,223.65 | -15.30 | -0.47% | 339.09K | 10:59:57 | ||
Cyient | 1,917.80 | 1,919.95 | 1,900.00 | +26.70 | +1.41% | 355.19K | 10:59:58 | ||
Dabur India | 505.70 | 510.25 | 504.15 | -3.75 | -0.74% | 1.02M | 11:00:02 | ||
Dalmia Bharat B | 1,815.80 | 1,948.20 | 1,767.05 | -147.00 | -7.49% | 2.96M | 10:59:59 | ||
Data Patterns | 3,061.00 | 3,157.10 | 3,030.00 | -3.45 | -0.11% | 469.25K | 11:00:03 | ||
DCM Shriram | 905.00 | 918.55 | 900.00 | -4.65 | -0.51% | 25.77K | 11:00:02 | ||
Deepak Fertilisers | 619.00 | 621.90 | 596.00 | +10.60 | +1.74% | 1.87M | 11:00:02 | ||
Deepak Nitrite Ltd | 2,421.00 | 2,427.00 | 2,388.20 | +21.70 | +0.90% | 337.13K | 10:59:56 | ||
Delhivery | 461.10 | 468.80 | 443.70 | +12.45 | +2.77% | 2.68M | 11:00:03 | ||
Devyani International | 169.05 | 169.20 | 165.45 | +2.50 | +1.50% | 1.90M | 11:00:02 | ||
Divi's Labs | 3,840.00 | 3,876.80 | 3,790.55 | +26.20 | +0.69% | 835.28K | 10:59:58 | ||
Dixon Tech | 8,080.00 | 8,190.05 | 8,005.00 | -65.75 | -0.81% | 331.72K | 10:59:56 | ||
DLF | 894.50 | 897.00 | 882.75 | +1.00 | +0.11% | 2.37M | 10:59:55 | ||
Doms Industries | 1,824.55 | 1,839.95 | 1,810.00 | -15.20 | -0.83% | 57.54K | 10:59:56 | ||
Dr Reddy’s Laboratories | 6,250.00 | 6,262.00 | 5,928.00 | +299.20 | +5.03% | 926.45K | 10:59:58 | ||
Dr. Lal PathLabs | 2,324.20 | 2,343.00 | 2,307.05 | -4.65 | -0.20% | 116.75K | 11:00:03 | ||
E.I.D-Parry | 625.75 | 635.00 | 621.40 | +0.25 | +0.04% | 223.75K | 11:00:02 | ||
Easy Trip Planners | 46.25 | 47.20 | 46.15 | -0.70 | -1.49% | 10.35M | 11:00:02 | ||
eClerx Services | 2,451.00 | 2,464.80 | 2,371.10 | +39.90 | +1.65% | 28.09K | 10:59:38 | ||
Eicher Motors | 4,591.60 | 4,629.50 | 4,486.00 | +60.90 | +1.34% | 1.26M | 10:59:59 | ||
EIH | 464.05 | 468.65 | 448.00 | +9.35 | +2.06% | 1.52M | 11:00:02 | ||
Elecon Engineering | 1,141.000 | 1,159.500 | 1,130.050 | -7.500 | -0.65% | 211.80K | 10:59:56 | ||
Elgi Equipments | 628.85 | 630.00 | 606.05 | +11.50 | +1.86% | 172.29K | 11:00:02 | ||
Emami | 465.40 | 470.00 | 447.85 | +19.05 | +4.27% | 3.65M | 10:59:55 | ||
Endurance Technologies Cn | 1,958.00 | 1,990.00 | 1,911.05 | +25.90 | +1.34% | 96.36K | 10:59:58 | ||
Engineers India | 222.50 | 223.35 | 213.25 | +8.40 | +3.92% | 11.59M | 11:00:02 | ||
EPL | 177.55 | 179.40 | 175.65 | +2.00 | +1.14% | 830.83K | 11:00:02 | ||
Equitas Small Finance | 99.20 | 101.20 | 97.30 | +1.70 | +1.74% | 8.93M | 11:00:02 | ||
Eris Lifesciences | 884.90 | 886.45 | 860.05 | +14.80 | +1.70% | 62.94K | 10:59:25 | ||
Escorts Kubota | 3,254.95 | 3,275.00 | 3,223.80 | +4.30 | +0.13% | 161.35K | 11:00:02 | ||
Exide Industries | 446.75 | 451.00 | 433.50 | +2.20 | +0.49% | 8.61M | 10:59:59 | ||
FDC | 457.00 | 460.00 | 449.15 | +4.35 | +0.96% | 60.38K | 10:59:53 | ||
Federal Bank | 155.95 | 156.60 | 153.50 | +2.35 | +1.53% | 17.90M | 11:00:02 | ||
Fertilisers Chemicals Travancore | 717.20 | 726.00 | 710.75 | +6.05 | +0.85% | 631.92K | 11:00:02 | ||
Fine Organic | 4,500.95 | 4,586.25 | 4,400.00 | +49.50 | +1.11% | 48.94K | 10:59:58 | ||
Finolex Cables | 1,014.00 | 1,021.00 | 1,003.45 | +2.20 | +0.22% | 89.73K | 10:59:57 | ||
Finolex Industries | 269.10 | 274.75 | 268.50 | -5.00 | -1.82% | 1.13M | 11:00:02 | ||
Firstsource Solutions | 214.00 | 221.00 | 200.00 | +12.85 | +6.39% | 9.05M | 10:59:54 | ||
Five-Star Business Finance | 698.85 | 702.00 | 686.80 | +6.55 | +0.95% | 89.79K | 10:59:53 | ||
Fortis Healthcare | 443.65 | 452.70 | 438.70 | -6.35 | -1.41% | 715.42K | 10:59:54 | ||
Fsn E-Commerce Ventures | 177.70 | 178.80 | 175.30 | +1.50 | +0.85% | 2.13M | 11:00:02 | ||
GAIL Ltd | 207.95 | 209.00 | 206.10 | +0.55 | +0.27% | 12.35M | 11:00:02 | ||
Garden Reach | 1,021.90 | 1,077.85 | 970.75 | +38.35 | +3.90% | 7.79M | 11:00:03 | ||
General Insurance India | 332.00 | 337.15 | 326.80 | +4.85 | +1.48% | 1.14M | 10:59:56 | ||
Gillette India | 6,199.00 | 6,367.80 | 6,195.05 | -101.30 | -1.61% | 35.25K | 11:00:02 | ||
Gland | 1,739.50 | 1,780.80 | 1,736.00 | -17.20 | -0.98% | 74.23K | 11:00:02 | ||
GlaxoSmithkline Pharma | 2,067.00 | 2,118.00 | 2,041.00 | -10.25 | -0.49% | 190.24K | 10:59:57 | ||
Glenmark Life Sciences | 775.00 | 831.60 | 743.85 | -51.50 | -6.23% | 589.75K | 10:59:58 | ||
Glenmark Pharma | 1,080.30 | 1,096.00 | 1,070.95 | +9.35 | +0.87% | 1.10M | 10:59:59 | ||
Global Health | 1,433.00 | 1,459.00 | 1,430.05 | -9.50 | -0.66% | 221.84K | 10:59:58 | ||
GMM Pfaudler | 1,432.00 | 1,449.90 | 1,427.10 | -12.65 | -0.88% | 50.57K | 10:59:59 | ||
GMR Airports | 85.35 | 85.50 | 82.15 | +2.90 | +3.52% | 29.66M | 10:59:54 | ||
Godawari Power Ispat Ltd | 907.00 | 915.00 | 865.15 | +9.75 | +1.09% | 580.63K | 10:59:58 | ||
Godfrey Phillips India | 3,459.00 | 3,488.00 | 3,129.35 | +327.80 | +10.47% | 633.85K | 11:00:02 | ||
Godrej Consumer | 1,196.10 | 1,230.00 | 1,185.70 | -16.70 | -1.38% | 872.63K | 10:59:59 | ||
Godrej Industries | 860.90 | 870.05 | 844.60 | +11.10 | +1.31% | 113.56K | 10:59:55 | ||
Godrej Properties | 2,562.90 | 2,581.85 | 2,523.15 | +11.55 | +0.45% | 390.43K | 10:59:57 | ||
Granules India | 416.10 | 419.70 | 411.50 | -2.00 | -0.48% | 614.32K | 11:00:03 | ||
Graphite India | 688.40 | 709.40 | 677.00 | +10.30 | +1.52% | 3.41M | 11:00:02 | ||
Grasim Industries | 2,364.20 | 2,376.05 | 2,334.20 | +26.45 | +1.13% | 1.62M | 11:00:02 | ||
Great Eastern Shipping | 1,085.00 | 1,118.95 | 1,070.00 | +17.00 | +1.59% | 1.24M | 10:59:54 | ||
Grindwell Norton Ltd | 2,109.00 | 2,113.60 | 2,077.75 | +5.95 | +0.28% | 17.52K | 10:59:54 | ||
Gujarat Ambuja Exports | 169.00 | 170.30 | 168.05 | -0.20 | -0.12% | 217.74K | 10:59:54 | ||
Gujarat Fluorochemicals | 3,660.00 | 3,719.50 | 3,645.00 | -10.75 | -0.29% | 36.22K | 10:59:54 | ||
Gujarat Gas | 543.10 | 547.20 | 540.00 | -0.95 | -0.17% | 561.63K | 10:59:59 | ||
Gujarat Mineral | 418.30 | 426.85 | 412.00 | +1.90 | +0.46% | 3.58M | 11:00:02 | ||
Gujarat Narmada Valley | 710.00 | 718.00 | 706.05 | -1.00 | -0.14% | 752.45K | 11:00:02 | ||
Gujarat Pipavav Port | 215.85 | 219.35 | 207.35 | +7.45 | +3.57% | 8.05M | 10:59:56 | ||
Gujarat State Fertilizers | 249.25 | 254.65 | 248.00 | -0.25 | -0.10% | 3.48M | 11:00:02 | ||
Gujarat State Petronet | 293.45 | 299.10 | 292.50 | -2.45 | -0.83% | 3.18M | 10:59:54 | ||
Happiest Minds | 821.30 | 838.65 | 818.00 | +2.25 | +0.27% | 513.58K | 10:59:58 | ||
Happy Forgings | 929.80 | 960.00 | 928.80 | -27.70 | -2.89% | 74.68K | 10:59:56 | ||
Havells India | 1,571.15 | 1,574.90 | 1,553.20 | +3.05 | +0.19% | 1.07M | 10:59:58 | ||
HBL Power Systems Ltd | 492.10 | 500.90 | 467.30 | +25.00 | +5.35% | 2.42M | 10:59:55 | ||
HCL Tech | 1,502.00 | 1,515.05 | 1,479.95 | +22.75 | +1.54% | 4.56M | 10:59:58 | ||
HDFC Asset Management | 3,694.80 | 3,705.00 | 3,636.05 | +34.40 | +0.94% | 337.55K | 10:59:59 | ||
HDFC Bank | 1,513.00 | 1,519.70 | 1,506.25 | +1.30 | +0.09% | 17.72M | 10:59:59 | ||
HDFC Life | 594.00 | 596.40 | 585.60 | -0.20 | -0.03% | 6.15M | 10:59:57 | ||
HEG | 2,450.00 | 2,493.00 | 2,412.10 | +24.65 | +1.02% | 412.50K | 11:00:02 | ||
Hero MotoCorp | 4,499.00 | 4,515.00 | 4,366.90 | +105.65 | +2.40% | 1.10M | 10:59:59 | ||
HFCL | 97.05 | 98.20 | 95.80 | +0.70 | +0.73% | 9.06M | 10:59:57 | ||
Himadri Speciality Chem | 368.50 | 372.00 | 362.00 | +7.80 | +2.16% | 271.38K | 10:59:55 | ||
Hindalco Industries | 644.20 | 648.25 | 628.10 | +8.10 | +1.27% | 11.89M | 10:59:59 | ||
Hindustan Aeronautics | 4,002.90 | 4,035.00 | 3,939.00 | +56.20 | +1.42% | 2.63M | 11:00:02 | ||
Hindustan Copper | 382.000 | 386.900 | 374.700 | +2.350 | +0.62% | 14.95M | 10:59:56 | ||
Hindustan Petroleum | 490.40 | 493.20 | 484.00 | +3.00 | +0.62% | 3.67M | 11:00:02 | ||
Hindustan Unilever | 2,234.60 | 2,239.85 | 2,215.10 | -25.65 | -1.13% | 4.95M | 10:59:59 | ||
Hindustan Zinc | 411.40 | 423.95 | 407.50 | +1.80 | +0.44% | 2.41M | 11:00:02 | ||
Hitachi Energy India | 9,334.95 | 9,821.95 | 8,035.70 | +1122.20 | +13.66% | 527.35K | 10:59:54 | ||
Home First Finance | 869.95 | 881.25 | 862.00 | -6.25 | -0.71% | 325.82K | 10:59:58 | ||
Honasa Consumer | 423.50 | 430.90 | 420.00 | -4.15 | -0.97% | 169.11K | 10:59:57 | ||
Honeywell Automation | 44,848.00 | 45,225.00 | 44,550.00 | +24.05 | +0.05% | 2.71K | 10:59:52 | ||
Housing Urban Develop | 203.10 | 205.30 | 198.10 | +4.55 | +2.29% | 9.56M | 10:59:56 | ||
ICICI Bank | 1,110.90 | 1,125.65 | 1,089.95 | +14.15 | +1.29% | 19.90M | 10:59:59 | ||
ICICI Lombard | 1,707.05 | 1,714.30 | 1,682.30 | +6.45 | +0.38% | 632.17K | 10:59:59 | ||
ICICI Prudential Life Insurance | 562.35 | 578.35 | 560.00 | -13.30 | -2.31% | 3.47M | 10:59:56 | ||
ICICI Securities | 741.05 | 746.65 | 731.60 | +8.45 | +1.15% | 1.30M | 10:59:58 | ||
IDBI Bank | 88.20 | 88.90 | 86.35 | +1.40 | +1.61% | 8.80M | 11:00:02 | ||
IDFC | 124.35 | 124.75 | 123.55 | +0.15 | +0.12% | 3.12M | 10:59:55 | ||
IDFC First Bank | 83.45 | 83.75 | 82.90 | +0.10 | +0.12% | 29.49M | 11:00:03 | ||
IIFL Finance | 419.00 | 422.70 | 408.00 | +8.45 | +2.06% | 1.16M | 10:59:59 | ||
India Cements | 227.00 | 228.20 | 222.50 | -0.60 | -0.26% | 4.04M | 10:59:58 | ||
Indiabulls | 170.45 | 173.10 | 170.10 | -1.50 | -0.87% | 3.70M | 10:59:56 | ||
IndiaMART InterMESH | 2,661.45 | 2,669.00 | 2,627.50 | +24.45 | +0.93% | 77.93K | 10:59:53 | ||
Indian Bank | 527.00 | 530.50 | 511.15 | +17.05 | +3.34% | 2.69M | 10:59:55 | ||
Indian Energy Exchange | 159.30 | 159.75 | 152.65 | +5.45 | +3.54% | 22.15M | 10:59:59 | ||
Indian Hotels Co. | 577.00 | 599.70 | 576.00 | -31.00 | -5.10% | 10.43M | 10:59:59 | ||
Indian Oil | 170.25 | 171.00 | 168.75 | +1.50 | +0.89% | 14.74M | 11:00:02 | ||
Indian Overseas Bank | 66.70 | 67.45 | 62.85 | +3.45 | +5.45% | 41.26M | 11:00:03 | ||
Indian Railway Catering | 1,028.00 | 1,038.00 | 1,022.50 | +2.65 | +0.26% | 1.59M | 10:59:54 | ||
Indian Railway Finance | 150.40 | 152.00 | 147.25 | +1.40 | +0.94% | 43.92M | 10:59:59 | ||
Indigo Paints | 1,319.00 | 1,328.00 | 1,303.05 | +4.30 | +0.33% | 43.94K | 11:00:02 | ||
Indraprastha Gas | 451.90 | 456.00 | 446.60 | -1.15 | -0.25% | 2.66M | 10:59:54 | ||
Indus Towers | 350.50 | 356.80 | 345.20 | +2.15 | +0.62% | 15.36M | 10:59:59 | ||
IndusInd Bank | 1,496.85 | 1,499.50 | 1,470.55 | +22.20 | +1.51% | 3.70M | 10:59:59 | ||
Info Edge India | 5,903.95 | 5,940.00 | 5,820.00 | +28.10 | +0.48% | 265.78K | 11:00:03 | ||
Infosys | 1,438.30 | 1,444.90 | 1,420.00 | +7.55 | +0.53% | 9.09M | 10:59:59 | ||
Inox Wind Ltd | 649.00 | 658.40 | 604.00 | +46.10 | +7.65% | 6.84M | 11:00:03 | ||
Intellect Design Arena | 1,050.95 | 1,059.00 | 1,022.65 | +22.30 | +2.17% | 485.92K | 10:59:49 | ||
InterGlobe Aviation Ltd | 3,820.00 | 3,829.00 | 3,727.15 | +77.80 | +2.08% | 634.41K | 11:00:03 | ||
Ipca Laboratories | 1,325.50 | 1,354.00 | 1,322.00 | -21.75 | -1.61% | 209.16K | 11:00:02 | ||
IRB Infrastructure | 67.80 | 69.35 | 67.25 | +0.20 | +0.30% | 15.23M | 10:59:55 | ||
Ircon | 243.40 | 246.00 | 240.40 | +1.95 | +0.81% | 18.88M | 11:00:02 | ||
ITC | 437.90 | 438.30 | 429.00 | +9.00 | +2.10% | 29.19M | 10:59:58 | ||
ITI Ltd | 292.80 | 297.70 | 290.75 | -3.20 | -1.08% | 2.00M | 11:00:02 | ||
J K Cement | 4,042.00 | 4,152.05 | 4,000.05 | -133.25 | -3.19% | 363.34K | 10:59:59 | ||
J.B. Chemicals&Pharma | 1,875.00 | 1,885.00 | 1,813.30 | +50.45 | +2.77% | 191.26K | 10:59:54 | ||
Jai Balaji Industries | 1,089.35 | 1,089.35 | 1,055.00 | +51.85 | +5.00% | 116.39K | 10:59:22 | ||
Jammu and Kashmir Bank | 132.25 | 133.55 | 129.45 | +2.75 | +2.12% | 3.19M | 11:00:02 | ||
JBM Auto | 1,823.90 | 1,840.90 | 1,814.05 | +2.65 | +0.15% | 88.66K | 11:00:03 | ||
Jindal Saw | 546.300 | 553.000 | 528.000 | +12.500 | +2.34% | 1.85M | 10:59:57 | ||
Jindal Stainless | 726.95 | 741.60 | 723.45 | -10.80 | -1.46% | 1.02M | 11:00:02 | ||
Jindal Steel&Power | 942.00 | 945.00 | 926.05 | +5.50 | +0.59% | 2.84M | 11:00:02 | ||
Jio Financial Services | 382.50 | 387.35 | 380.25 | +0.65 | +0.17% | 17.03M | 10:59:59 | ||
JK Lakshmi Cement | 797.10 | 808.00 | 795.05 | -5.10 | -0.64% | 91.90K | 11:00:03 | ||
JK Paper Ltd | 374.00 | 377.75 | 363.15 | +5.15 | +1.40% | 1.07M | 11:00:03 | ||
JM Financial | 82.30 | 83.60 | 81.80 | -0.70 | -0.84% | 2.33M | 11:00:03 | ||
JSW Energy | 605.00 | 613.65 | 602.10 | +4.60 | +0.77% | 1.54M | 11:00:03 | ||
JSW Infrastructure | 252.20 | 254.40 | 247.85 | +3.15 | +1.26% | 2.84M | 10:59:53 | ||
JSW Steel | 904.00 | 909.40 | 874.35 | +21.30 | +2.41% | 4.89M | 10:59:59 | ||
Jubilant FoodWorks Ltd | 437.85 | 441.80 | 437.30 | -2.30 | -0.52% | 1.39M | 10:59:58 | ||
Jubilant Ingrevia | 559.00 | 570.00 | 553.10 | +3.55 | +0.64% | 537.83K | 10:59:55 | ||
Jubilant Pharmova | 678.05 | 699.95 | 670.00 | -4.25 | -0.62% | 215.05K | 10:59:55 | ||
Jupiter Wagons | 423.50 | 442.40 | 392.00 | +32.10 | +8.20% | 15.16M | 10:59:56 | ||
Just Dial | 1,072.65 | 1,090.00 | 1,066.10 | -11.05 | -1.02% | 346.73K | 10:59:52 | ||
Jyothy Labs | 424.55 | 465.95 | 421.00 | +2.95 | +0.70% | 4.22M | 11:00:03 | ||
Kajaria Ceramics | 1,217.95 | 1,224.00 | 1,209.80 | -2.55 | -0.21% | 74.16K | 10:59:55 | ||
Kalpataru Projects | 1,178.00 | 1,197.95 | 1,165.65 | +3.05 | +0.26% | 92.46K | 10:59:54 | ||
Kalyan Jewellers India | 418.50 | 422.00 | 414.65 | -3.30 | -0.78% | 983.14K | 10:59:55 | ||
Kansai Nerolac Paints | 277.00 | 281.70 | 275.50 | -1.90 | -0.68% | 196.67K | 10:59:58 | ||
Karur Vysya Bank | 191.35 | 192.85 | 188.45 | +1.75 | +0.92% | 1.27M | 10:59:43 | ||
Kaynes Technology India | 2,642.00 | 2,675.00 | 2,618.05 | +19.45 | +0.74% | 58.15K | 10:59:58 | ||
KEC International | 734.00 | 741.70 | 732.00 | -4.60 | -0.62% | 123.09K | 10:59:59 | ||
KEI Industries Ltd | 3,934.00 | 3,964.60 | 3,897.00 | -15.05 | -0.38% | 135.59K | 11:00:03 | ||
KFin Technologies | 664.00 | 665.75 | 645.50 | +8.65 | +1.32% | 448.14K | 11:00:03 | ||
KNR Constructions | 263.00 | 264.55 | 259.95 | +1.15 | +0.44% | 252.56K | 10:59:54 | ||
Kotak Mahindra Bank | 1,645.00 | 1,697.80 | 1,602.00 | -197.80 | -10.73% | 66.15M | 10:59:59 | ||
KPR Mill | 865.00 | 891.60 | 862.10 | -22.80 | -2.57% | 179.26K | 10:59:59 | ||
KRBL Ltd | 299.50 | 302.15 | 296.20 | +3.50 | +1.18% | 352.37K | 11:00:02 | ||
Krishna Institute of Medical Sciences | 2,019.50 | 2,050.00 | 2,010.00 | -7.05 | -0.35% | 24.59K | 10:59:59 | ||
KSB | 4,915.00 | 4,979.95 | 4,660.25 | +232.75 | +4.97% | 224.70K | 10:59:55 | ||
L&T Finance | 167.80 | 168.30 | 165.05 | +1.00 | +0.60% | 5.03M | 10:59:54 | ||
L&T Technology Services | 5,194.00 | 5,240.60 | 5,091.05 | -51.20 | -0.98% | 201.88K | 10:59:53 | ||
Larsen & Toubro | 3,642.00 | 3,666.00 | 3,611.60 | +7.15 | +0.20% | 2.42M | 10:59:59 | ||
Latent View Analytics | 502.95 | 509.65 | 498.00 | -1.70 | -0.34% | 151.68K | 11:00:02 | ||
Laurus Labs | 422.95 | 438.90 | 420.05 | -11.45 | -2.64% | 3.40M | 10:59:53 | ||
Laxmi Organic Industries | 250.90 | 253.60 | 249.55 | -0.85 | -0.34% | 542.56K | 10:59:56 | ||
Lemon Tree Hotels | 138.75 | 139.95 | 134.50 | +2.00 | +1.46% | 4.81M | 10:59:55 | ||
LIC Housing Finance Ltd | 662.40 | 675.00 | 656.50 | -11.05 | -1.64% | 2.71M | 10:59:55 | ||
LIC India | 985.00 | 995.20 | 979.45 | -5.75 | -0.58% | 1.75M | 11:00:02 | ||
Linde India | 8,358.70 | 8,480.00 | 8,027.00 | +113.55 | +1.38% | 196.22K | 10:59:55 | ||
Lloyds Metals And Energy | 735.00 | 749.00 | 726.80 | +3.85 | +0.53% | 479.62K | 11:00:03 | ||
LTIMindtree | 4,637.00 | 4,687.75 | 4,591.50 | -89.80 | -1.90% | 1.50M | 10:59:59 | ||
Lupin | 1,592.40 | 1,600.25 | 1,578.70 | +12.40 | +0.78% | 1.20M | 11:00:02 | ||
M.R.F. | 129,700.00 | 129,874.60 | 128,200.00 | +1175.55 | +0.91% | 5.83K | 10:59:55 | ||
Macrotech Developers | 1,212.00 | 1,309.45 | 1,192.85 | -38.45 | -3.07% | 1.23M | 10:59:56 | ||
Mahanagar Gas | 1,448.00 | 1,452.00 | 1,414.45 | +25.65 | +1.80% | 261.51K | 10:59:54 | ||
Maharashtra Seamless | 906.00 | 918.00 | 879.00 | +27.35 | +3.11% | 204.70K | 10:59:55 | ||
Mahindra & Mahindra | 2,092.35 | 2,113.95 | 2,041.90 | +33.90 | +1.65% | 3.08M | 10:59:59 | ||
Mahindra & Mahindra Financial | 257.90 | 259.10 | 255.00 | -0.05 | -0.02% | 7.01M | 11:00:03 | ||
Mahindra Holidays | 426.00 | 439.90 | 420.00 | +5.80 | +1.38% | 605.93K | 10:59:57 | ||
Mahindra Lifespace | 665.00 | 678.80 | 661.00 | -5.60 | -0.84% | 290.15K | 10:59:57 | ||
Manappuram Finance | 193.600 | 195.000 | 191.000 | +1.150 | +0.60% | 3.52M | 10:59:54 | ||
Mangalore Refinery | 249.65 | 256.70 | 246.15 | +0.95 | +0.38% | 16.18M | 10:59:55 | ||
Mankind Pharma | 2,397.00 | 2,420.00 | 2,357.40 | -1.30 | -0.05% | 186.81K | 11:00:03 | ||
Marico | 510.00 | 511.30 | 503.15 | +0.70 | +0.14% | 641.86K | 10:59:56 | ||
Maruti Suzuki | 12,906.85 | 12,980.70 | 12,740.35 | -37.20 | -0.29% | 640.63K | 10:59:58 | ||
Mastek | 2,748.05 | 2,812.00 | 2,718.15 | -26.90 | -0.97% | 44.93K | 10:59:55 | ||
Max Financial | 1,018.80 | 1,038.45 | 998.15 | -11.95 | -1.16% | 1.91M | 10:59:59 | ||
Max Healthcare Institute | 800.00 | 814.95 | 796.50 | -11.00 | -1.36% | 1.07M | 10:59:57 | ||
Mazagon Dock | 2,444.90 | 2,470.00 | 2,284.00 | +135.30 | +5.86% | 6.81M | 10:59:59 | ||
MedPlus Health Services | 677.60 | 691.95 | 676.05 | -5.70 | -0.83% | 56.14K | 11:00:02 | ||
Metro Brands | 1,072.00 | 1,085.00 | 1,067.15 | -11.20 | -1.03% | 85.72K | 11:00:02 | ||
Metropolis Healthcare | 1,770.00 | 1,839.00 | 1,752.05 | -71.00 | -3.86% | 348.82K | 11:00:02 | ||
Minda Corp | 412.60 | 418.80 | 407.00 | -1.85 | -0.45% | 1.73M | 10:59:54 | ||
MMTC | 74.700 | 76.150 | 74.450 | -0.650 | -0.86% | 1.64M | 10:59:53 | ||
Motherson Sumi Wiring India | 70.20 | 71.30 | 69.80 | -0.75 | -1.06% | 7.05M | 11:00:02 | ||
Motilal Oswal | 2,468.00 | 2,485.00 | 2,346.95 | +115.00 | +4.89% | 424.36K | 11:00:03 | ||
Mphasis | 2,235.00 | 2,255.00 | 2,208.45 | -8.50 | -0.38% | 607.13K | 10:59:59 | ||
MTAR Technologies | 1,901.00 | 1,926.90 | 1,881.25 | -4.00 | -0.21% | 181.69K | 10:59:56 | ||
Multi Commodity Exchange | 4,160.00 | 4,185.00 | 3,824.85 | +320.55 | +8.35% | 4.49M | 10:59:59 | ||
Muthoot Finance | 1,664.90 | 1,665.20 | 1,629.05 | +22.00 | +1.34% | 364.77K | 10:59:55 | ||
Narayana Hrudayalaya | 1,260.30 | 1,285.85 | 1,257.05 | -2.30 | -0.18% | 166.63K | 11:00:03 | ||
Natco Pharma | 1,020.00 | 1,047.40 | 1,000.75 | +21.40 | +2.14% | 1.29M | 10:59:56 | ||
National Aluminium Co | 188.20 | 189.90 | 185.70 | +0.20 | +0.11% | 20.33M | 11:00:02 | ||
Navin Fluorine | 3,300.00 | 3,351.20 | 3,256.05 | +16.50 | +0.50% | 219.62K | 10:59:59 | ||
NBCC India | 132.30 | 134.50 | 131.75 | -0.45 | -0.34% | 8.67M | 10:59:55 | ||
NCC | 247.45 | 250.50 | 246.10 | -1.75 | -0.70% | 2.66M | 10:59:55 | ||
Nestle India | 2,564.05 | 2,577.90 | 2,471.25 | +63.90 | +2.56% | 3.24M | 10:59:59 | ||
Network18 Media & Investments | 92.40 | 94.40 | 89.50 | -0.05 | -0.05% | 1.21M | 10:59:58 | ||
New India Assurance | 227.40 | 229.45 | 224.05 | +1.35 | +0.60% | 800.20K | 10:59:55 | ||
NHPC | 91.00 | 91.65 | 90.00 | +0.75 | +0.83% | 34.28M | 11:00:03 | ||
Nippon India | 581.40 | 614.95 | 574.00 | -2.95 | -0.50% | 3.43M | 10:59:55 | ||
NLC India | 234.00 | 235.80 | 231.15 | +1.75 | +0.75% | 2.33M | 11:00:02 | ||
NMDC | 252.05 | 253.00 | 246.70 | +3.95 | +1.59% | 23.34M | 10:59:59 | ||
NMDC Steel | 66.85 | 68.10 | 66.05 | -1.15 | -1.69% | 29.50M | 11:00:03 | ||
NTPC | 359.80 | 360.60 | 349.10 | +8.15 | +2.32% | 19.86M | 10:59:59 | ||
Nuvama Wealth Management | 5,435.25 | 5,500.00 | 5,389.40 | +49.15 | +0.91% | 45.13K | 10:59:46 | ||
Nuvoco Vistas | 341.75 | 347.95 | 336.30 | -6.05 | -1.74% | 482.69K | 10:59:57 | ||
Oberoi Realty | 1,469.20 | 1,479.00 | 1,437.00 | +8.60 | +0.59% | 444.10K | 10:59:54 | ||
Oil & Natural Gas | 282.30 | 282.60 | 278.00 | +2.95 | +1.06% | 17.03M | 10:59:55 | ||
Oil India | 612.00 | 620.50 | 602.05 | +3.65 | +0.60% | 3.48M | 10:59:53 | ||
Olectra Greentech | 1,814.50 | 1,815.80 | 1,774.00 | +39.25 | +2.21% | 821.82K | 10:59:59 | ||
One 97 Communications | 378.90 | 384.25 | 378.00 | -3.75 | -0.98% | 792.36K | 11:00:02 | ||
Oracle | 7,179.00 | 7,578.50 | 7,111.00 | -179.80 | -2.44% | 1.10M | 10:59:57 | ||
Page Industries | 35,457.65 | 36,438.65 | 35,429.90 | -828.60 | -2.28% | 40.23K | 10:59:59 | ||
Patanjali Foods | 1,508.00 | 1,546.50 | 1,485.00 | -0.90 | -0.06% | 804.97K | 10:59:59 | ||
PB Fintech | 1,270.05 | 1,274.90 | 1,212.35 | +42.25 | +3.44% | 1.88M | 11:00:02 | ||
PCBL Ltd | 266.70 | 270.00 | 264.00 | +1.60 | +0.60% | 1.30M | 10:59:56 | ||
Persistent Systems | 3,430.55 | 3,478.70 | 3,415.50 | -35.85 | -1.03% | 615.29K | 10:59:59 | ||
Petronet LNG | 302.20 | 303.80 | 297.80 | +3.25 | +1.09% | 6.37M | 11:00:03 | ||
Phoenix Mills | 3,186.90 | 3,219.70 | 3,055.00 | -2.90 | -0.09% | 436.13K | 10:59:53 | ||
PI Industries | 3,752.25 | 3,778.95 | 3,721.65 | -2.60 | -0.07% | 169.05K | 10:59:56 | ||
Pidilite Industries | 2,921.00 | 2,950.40 | 2,910.40 | -29.40 | -1.00% | 290.94K | 10:59:56 | ||
Piramal Enterprises | 907.95 | 911.30 | 866.50 | +28.90 | +3.29% | 2.47M | 10:59:59 | ||
Piramal Pharma | 142.05 | 142.30 | 138.50 | +3.30 | +2.38% | 2.20M | 11:00:03 | ||
PNB Housing Finance | 786.80 | 788.00 | 772.60 | +10.15 | +1.31% | 331.55K | 10:59:53 | ||
PNC Infratech | 449.25 | 449.60 | 441.15 | +6.40 | +1.45% | 204.58K | 11:00:02 | ||
Poly Medicure Ltd | 1,588.10 | 1,595.00 | 1,550.65 | +26.90 | +1.72% | 74.07K | 10:59:49 | ||
Polycab India | 5,615.00 | 5,689.90 | 5,590.00 | +21.20 | +0.38% | 425.12K | 11:00:02 | ||
Poonawalla Fincorp | 494.000 | 498.750 | 487.500 | +0.250 | +0.05% | 1.10M | 11:00:03 | ||
Power Finance | 406.80 | 408.00 | 399.00 | +4.75 | +1.18% | 7.97M | 10:59:59 | ||
Power Grid | 292.05 | 294.50 | 289.25 | +1.65 | +0.57% | 22.02M | 10:59:59 | ||
Praj Industries | 519.40 | 526.50 | 514.35 | -0.05 | -0.01% | 368.20K | 10:59:56 | ||
Prestige Estates | 1,306.00 | 1,316.25 | 1,287.00 | -5.00 | -0.38% | 281.42K | 10:59:53 | ||
Prince Pipes And Fittings | 628.00 | 633.70 | 621.45 | +1.25 | +0.20% | 94.49K | 10:59:49 | ||
Prism Johnson | 167.50 | 168.60 | 166.55 | +0.25 | +0.15% | 122.54K | 10:59:55 | ||
Procter & Gamble Hygiene | 16,140.00 | 16,196.00 | 15,890.00 | +246.05 | +1.55% | 5.62K | 10:59:57 | ||
Punjab National Bank | 135.70 | 137.00 | 132.55 | +2.70 | +2.03% | 59.18M | 10:59:59 | ||
PVR INOX | 1,411.90 | 1,417.20 | 1,400.00 | +3.60 | +0.26% | 507.16K | 10:59:58 | ||
Quess Corp | 630.10 | 634.65 | 621.15 | -2.05 | -0.32% | 146.99K | 10:59:53 | ||
R R Kabel | 1,660.00 | 1,680.00 | 1,642.10 | +10.20 | +0.62% | 54.66K | 10:59:59 | ||
Radico Khaitan | 1,737.65 | 1,779.95 | 1,716.00 | +5.55 | +0.32% | 99.11K | 11:00:02 | ||
Rail Vikas Nigam | 286.30 | 292.85 | 285.85 | +2.05 | +0.72% | 21.63M | 11:00:02 | ||
RailTel Corporation of India | 395.00 | 403.95 | 393.20 | -1.25 | -0.32% | 2.80M | 10:59:53 | ||
Rainbow Children's Medicare | 1,316.25 | 1,363.00 | 1,305.05 | -40.05 | -2.95% | 142.29K | 11:00:02 | ||
Rajesh Exports | 318.95 | 324.90 | 314.55 | +1.70 | +0.54% | 919.83K | 10:59:55 | ||
Ramco Cements Limited | 790.95 | 809.40 | 778.10 | -20.00 | -2.47% | 1.03M | 10:59:53 | ||
Ramkrishna Forgings Ltd | 756.15 | 778.95 | 752.00 | -12.15 | -1.58% | 328.21K | 11:00:02 | ||
Rashtriya Chemicals | 150.80 | 153.60 | 149.60 | -1.20 | -0.79% | 3.46M | 10:59:53 | ||
Ratnamani Metals Tubes Ltd | 3,001.00 | 3,049.00 | 2,965.95 | -10.75 | -0.36% | 49.76K | 11:00:02 | ||
RattanIndia Enterprises | 74.750 | 76.900 | 74.200 | -0.600 | -0.80% | 2.61M | 10:59:53 | ||
Raymond | 2,110.15 | 2,134.25 | 2,050.00 | +55.70 | +2.71% | 257.19K | 10:59:46 | ||
RBL Bank | 262.35 | 266.40 | 260.00 | +0.10 | +0.04% | 12.24M | 10:59:59 | ||
REC | 452.00 | 453.80 | 437.95 | +12.20 | +2.77% | 11.52M | 10:59:59 | ||
Redington | 223.50 | 237.55 | 220.85 | +3.00 | +1.36% | 8.05M | 10:59:57 | ||
Reliance Industries | 2,920.00 | 2,935.95 | 2,883.00 | +19.65 | +0.68% | 7.97M | 10:59:59 | ||
Restaurant Brands Asia | 102.10 | 102.95 | 99.75 | +1.40 | +1.39% | 4.70M | 10:59:57 | ||
RHI Magnesita India | 646.05 | 658.00 | 636.15 | -13.75 | -2.08% | 239.16K | 10:59:55 | ||
RITES | 685.95 | 692.00 | 676.00 | +11.50 | +1.71% | 1.13M | 10:59:54 | ||
Route Mobile | 1,556.00 | 1,569.90 | 1,534.55 | +9.15 | +0.59% | 45.78K | 10:59:45 | ||
Safari Industries | 2,059.20 | 2,091.05 | 2,040.05 | -10.70 | -0.52% | 38.32K | 10:59:57 | ||
Samvardhana Motherson International Ltd | 127.10 | 127.80 | 126.00 | +0.20 | +0.16% | 10.21M | 10:59:56 | ||
Sanofi India | 8,160.00 | 8,224.80 | 8,118.00 | -24.30 | -0.30% | 9.01K | 10:59:56 | ||
Sapphire Foods India | 1,381.50 | 1,409.80 | 1,372.40 | -17.55 | -1.25% | 129.04K | 10:59:55 | ||
Saregama India Ltd | 425.80 | 434.60 | 424.00 | -5.00 | -1.16% | 236.24K | 10:59:55 | ||
SBFC Finance | 90.75 | 91.80 | 89.10 | +1.35 | +1.51% | 2.21M | 10:59:53 | ||
SBI | 812.00 | 814.40 | 769.65 | +38.90 | +5.03% | 36.72M | 10:59:59 | ||
SBI Cards | 759.00 | 764.90 | 751.45 | +9.55 | +1.27% | 1.79M | 11:00:03 | ||
SBI Life Insurance | 1,445.00 | 1,464.00 | 1,436.15 | -15.05 | -1.03% | 2.41M | 10:59:59 | ||
Schaeffler India | 3,275.00 | 3,349.50 | 3,266.00 | -18.50 | -0.56% | 27.87K | 10:59:53 | ||
Schneider Electric Infrastructure | 747.05 | 760.00 | 716.00 | +20.20 | +2.78% | 101.79K | 10:59:56 | ||
Shree Cement | 24,029.20 | 24,500.00 | 23,780.00 | -339.95 | -1.40% | 48.29K | 10:59:54 | ||
Shree Renuka Sugars | 44.95 | 46.45 | 44.55 | +0.75 | +1.70% | 12.84M | 11:00:02 | ||
Shriram Finance | 2,463.85 | 2,504.30 | 2,422.25 | +2.80 | +0.11% | 2.91M | 10:59:59 | ||
Shyam Metalics and Energy | 643.20 | 661.00 | 638.35 | -10.20 | -1.56% | 575.67K | 10:59:54 | ||
Siemens Ltd | 5,721.95 | 5,766.00 | 5,633.00 | +53.00 | +0.93% | 206.07K | 10:59:55 | ||
Signatureglobal | 1,264.00 | 1,274.00 | 1,211.00 | +52.65 | +4.35% | 681.87K | 10:59:55 | ||
SJVN | 132.700 | 134.400 | 129.450 | +3.000 | +2.31% | 25.43M | 11:00:03 | ||
SKF India | 4,658.00 | 4,815.20 | 4,624.10 | +37.65 | +0.81% | 25.90K | 10:59:55 | ||
Sobha | 1,751.35 | 1,767.00 | 1,670.25 | +26.45 | +1.53% | 298.06K | 11:00:02 | ||
Solar Industries India Ltd | 8,796.00 | 8,849.95 | 8,702.00 | +1.65 | +0.02% | 101.57K | 11:00:02 | ||
Sona BLW Precision Forgings | 667.05 | 673.70 | 659.10 | +0.25 | +0.04% | 1.25M | 10:59:55 | ||
Sonata Software | 673.00 | 683.25 | 665.55 | +1.30 | +0.19% | 325.68K | 10:59:54 | ||
SRF | 2,634.50 | 2,650.00 | 2,601.15 | +15.30 | +0.58% | 661.46K | 10:59:59 | ||
Star Health and Allied Insurance | 562.60 | 573.85 | 561.55 | -7.85 | -1.38% | 152.94K | 10:59:55 | ||
Steel Authority | 165.50 | 167.25 | 162.30 | +0.85 | +0.52% | 59.55M | 10:59:59 | ||
Sterling and Wilson Renewable Energy | 664.80 | 673.45 | 643.50 | +21.55 | +3.35% | 2.28M | 11:00:02 | ||
Sterlite Technologies | 135.00 | 139.15 | 133.55 | +4.05 | +3.09% | 12.07M | 11:00:02 | ||
Sumitomo Chemical | 407.25 | 409.50 | 399.35 | +7.55 | +1.89% | 265.25K | 10:59:58 | ||
Sun Pharma | 1,515.80 | 1,527.30 | 1,488.65 | +30.05 | +2.02% | 3.85M | 10:59:58 | ||
Sun Pharma Adv. Research | 270.90 | 283.70 | 270.90 | -14.25 | -5.00% | 14.32M | 11:00:03 | ||
Sun TV Network Ltd | 634.00 | 637.00 | 617.05 | +14.30 | +2.31% | 1.20M | 11:00:02 | ||
Sundaram Finance | 4,778.00 | 4,886.40 | 4,706.80 | +38.50 | +0.81% | 154.54K | 10:59:58 | ||
Sundram Fasteners | 1,065.00 | 1,069.90 | 1,050.15 | +13.95 | +1.33% | 859.54K | 10:59:55 | ||
Sunteck Realty | 443.00 | 444.70 | 440.00 | +1.70 | +0.39% | 158.85K | 11:00:03 | ||
Supreme Industries | 4,315.00 | 4,325.20 | 4,211.40 | +64.55 | +1.52% | 96.22K | 10:59:55 | ||
Suven Pharma | 648.00 | 649.85 | 635.75 | +6.50 | +1.01% | 271.78K | 11:00:03 | ||
Suzlon Energy | 41.90 | 42.30 | 41.25 | +0.10 | +0.24% | 22.86M | 11:00:02 | ||
Swan Energy | 618.00 | 620.10 | 600.05 | +7.95 | +1.30% | 1.09M | 10:59:53 | ||
Syngene International Ltd | 698.00 | 709.80 | 680.00 | +4.00 | +0.58% | 6.30M | 10:59:58 | ||
Syrma SGS Tech | 475.00 | 487.05 | 473.05 | -2.05 | -0.43% | 488.05K | 11:00:02 | ||
Tamilnad Mercantile Bank | 491.00 | 499.90 | 486.00 | -2.75 | -0.56% | 101.78K | 11:00:02 | ||
Tanla Platforms | 969.40 | 998.70 | 955.20 | -15.60 | -1.58% | 618.00K | 11:00:02 | ||
Tata Chemicals | 1,114.30 | 1,141.20 | 1,108.55 | -12.55 | -1.11% | 2.11M | 10:59:59 | ||
Tata Communications | 1,742.00 | 1,752.25 | 1,721.05 | -4.10 | -0.23% | 518.32K | 10:59:55 | ||
Tata Consultancy | 3,851.00 | 3,873.65 | 3,811.00 | +19.95 | +0.52% | 2.86M | 10:59:59 | ||
Tata Consumer Products | 1,104.95 | 1,116.00 | 1,077.40 | -5.20 | -0.47% | 6.23M | 10:59:59 | ||
Tata Elxsi | 7,089.85 | 7,115.00 | 7,060.00 | +59.70 | +0.85% | 145.69K | 10:59:54 | ||
Tata Investment | 6,767.00 | 6,835.00 | 6,627.00 | +5.05 | +0.07% | 29.74K | 10:59:54 | ||
Tata Motors | 1,002.00 | 1,003.30 | 989.50 | +10.35 | +1.04% | 8.35M | 10:59:59 | ||
Tata Motors DV Ltd | 673.50 | 674.95 | 664.00 | +9.00 | +1.35% | 678.50K | 11:00:03 | ||
Tata Power Co. | 431.75 | 433.10 | 427.00 | +3.45 | +0.81% | 7.77M | 10:59:59 | ||
Tata Steel Ltd | 167.10 | 168.00 | 164.15 | +1.55 | +0.94% | 50.05M | 10:59:59 | ||
Tata Technologies | 1,069.50 | 1,084.70 | 1,067.10 | -17.50 | -1.61% | 725.70K | 11:00:03 | ||
Tata Teleservices | 83.200 | 85.500 | 82.900 | -2.100 | -2.46% | 4.50M | 11:00:02 | ||
Tech Mahindra | 1,190.75 | 1,193.55 | 1,172.80 | +5.05 | +0.43% | 3.36M | 10:59:59 | ||
Tejas Networks | 1,045.00 | 1,083.90 | 1,031.00 | -24.10 | -2.25% | 1.30M | 11:00:03 | ||
Thermax | 4,314.95 | 4,485.00 | 4,260.00 | -121.45 | -2.74% | 148.38K | 10:59:54 | ||
Timken India | 3,187.00 | 3,199.95 | 3,151.55 | +16.75 | +0.53% | 71.42K | 11:00:03 | ||
Titagarh Rail | 1,044.00 | 1,055.00 | 994.60 | +37.55 | +3.73% | 2.22M | 10:59:59 | ||
Titan Company | 3,570.00 | 3,602.50 | 3,541.00 | -39.75 | -1.10% | 1.89M | 10:59:59 | ||
Torrent Pharma | 2,683.00 | 2,702.05 | 2,672.00 | -3.45 | -0.13% | 137.25K | 10:59:54 | ||
Torrent Power Ltd | 1,512.50 | 1,532.65 | 1,501.00 | -2.60 | -0.17% | 306.20K | 11:00:02 | ||
Trent | 4,320.00 | 4,347.00 | 4,195.70 | +98.25 | +2.33% | 760.67K | 10:59:53 | ||
Trident | 40.15 | 40.65 | 39.80 | +0.25 | +0.63% | 9.71M | 11:00:02 | ||
Triveni Engineering | 362.00 | 368.40 | 355.50 | +5.75 | +1.61% | 1.42M | 11:00:02 | ||
Triveni Turbine | 532.05 | 545.85 | 528.55 | -5.90 | -1.10% | 787.17K | 10:59:57 | ||
Tube Invest India | 3,571.30 | 3,615.85 | 3,561.00 | -36.10 | -1.00% | 82.23K | 10:59:53 | ||
TV18 Broadcast | 46.50 | 47.60 | 46.15 | -0.60 | -1.27% | 3.99M | 11:00:03 | ||
TVS Motor Company | 2,011.00 | 2,014.10 | 1,951.30 | +46.70 | +2.38% | 1.05M | 10:59:59 | ||
TVS Supply Chain Solutions | 183.50 | 187.20 | 178.35 | +3.90 | +2.17% | 2.76M | 11:00:03 | ||
UCO Bank | 56.60 | 57.50 | 54.25 | +2.15 | +3.95% | 24.12M | 11:00:02 | ||
Ujjivan Small Fin | 53.25 | 53.80 | 53.05 | -0.60 | -1.11% | 5.48M | 11:00:03 | ||
UltraTech Cement | 9,704.10 | 9,706.00 | 9,560.05 | +45.25 | +0.47% | 398.19K | 10:59:59 | ||
Union Bank of India | 150.25 | 151.00 | 146.75 | +3.15 | +2.14% | 17.83M | 11:00:02 | ||
United Breweries Ltd | 2,012.00 | 2,106.00 | 2,012.00 | -18.95 | -0.93% | 1.44M | 11:00:03 | ||
United Spirits | 1,190.60 | 1,199.85 | 1,176.00 | +7.70 | +0.65% | 832.34K | 11:00:02 | ||
Uno Minda | 720.80 | 724.95 | 711.00 | -0.50 | -0.07% | 173.67K | 11:00:03 | ||
UPL | 506.00 | 506.95 | 496.35 | +7.55 | +1.51% | 4.66M | 10:59:59 | ||
Usha Martin | 363.50 | 371.00 | 358.50 | +2.10 | +0.58% | 502.89K | 10:59:55 | ||
UTI Asset | 951.40 | 958.00 | 933.25 | +3.00 | +0.32% | 245.07K | 10:59:54 | ||
V Guard Industries | 344.00 | 345.90 | 341.00 | +1.05 | +0.31% | 141.34K | 11:00:03 | ||
V I P Industries | 554.70 | 559.75 | 546.25 | +2.60 | +0.47% | 365.51K | 10:59:54 | ||
Vaibhav Global | 402.60 | 415.45 | 400.05 | -4.60 | -1.13% | 479.62K | 11:00:02 | ||
Vardhman Textiles | 461.35 | 464.00 | 455.10 | +2.35 | +0.51% | 143.41K | 10:59:53 | ||
Varroc Engineering | 514.90 | 528.95 | 510.15 | -7.50 | -1.44% | 153.48K | 10:59:55 | ||
Varun Beverages | 1,442.15 | 1,450.00 | 1,433.95 | -2.95 | -0.20% | 802.69K | 11:00:03 | ||
Vedant Fashions | 925.85 | 945.00 | 922.40 | -13.70 | -1.46% | 87.20K | 11:00:02 | ||
Vedanta | 379.45 | 387.70 | 377.10 | -4.00 | -1.04% | 10.13M | 10:59:59 | ||
Vijaya Diagnostic Centre | 692.00 | 695.00 | 660.05 | +19.95 | +2.97% | 94.85K | 10:59:55 | ||
Vodafone Idea | 13.95 | 14.40 | 11.90 | +0.85 | +6.49% | 2.15B | 08:17:43 | ||
Voltas | 1,430.00 | 1,436.85 | 1,404.10 | +15.85 | +1.12% | 1.98M | 10:59:58 | ||
Welspun Corp | 575.20 | 589.15 | 573.55 | +0.50 | +0.09% | 601.34K | 11:00:02 | ||
Welspun Living | 155.70 | 163.55 | 153.00 | -3.70 | -2.32% | 6.49M | 11:00:02 | ||
Westlife Foodworld | 824.95 | 829.00 | 812.10 | +5.50 | +0.67% | 24.02K | 10:59:56 | ||
Whirlpool of India | 1,517.00 | 1,540.90 | 1,471.95 | -36.35 | -2.34% | 199.53K | 11:00:03 | ||
Wipro | 461.50 | 462.55 | 455.80 | +1.60 | +0.35% | 5.90M | 10:59:59 | ||
Yes Bank | 26.00 | 26.30 | 25.25 | +0.55 | +2.16% | 221.83M | 10:59:59 | ||
Zee Entertainment | 142.90 | 145.00 | 140.80 | +2.80 | +2.00% | 24.43M | 10:59:54 | ||
Zensar Tech | 575.00 | 583.35 | 571.50 | -6.05 | -1.04% | 414.58K | 10:59:55 | ||
ZF Commercial Vehicle Control Systems India | 14,000.00 | 14,271.25 | 13,868.00 | +132.65 | +0.96% | 4.28K | 10:59:55 | ||
Zomato | 184.65 | 188.90 | 182.50 | +0.25 | +0.14% | 38.82M | 10:59:55 | ||
Zydus Lifesciences | 953.00 | 954.85 | 925.40 | +19.50 | +2.09% | 1.45M | 10:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review