Nifty 500 (NIFTY500)

NSE

Currency in INR

22,117.70

+32.55(+0.15%)

Real-time Data·08:06:07

Day's Range

21,988.35

22,263.85

52 wk Range

19,519.85

24,573.40

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	204.10	206.04	200.50	+0.14%	1.91M	aa.aa	08:05:35
3M India	29,980.00	30,360.00	29,810.00	+0.08%	1.17K	aa.aa	08:04:01
ABB India	5,675.00	5,792.00	5,609.00	-0.13%	234.89K	aa.aa	07:44:53
ACC	2,047.00	2,095.90	2,046.60	-1.67%	244.85K	aa.aa	08:06:16
Aarti Industries	431.80	446.00	428.00	-0.54%	1.37M	aa.aa	08:06:04
Adani Enterprises	2,447.60	2,473.80	2,421.20	+0.09%	452.46K	aa.aa	08:06:11
Adani Power	577.50	584.20	574.00	+0.72%	2.94M	aa.aa	08:05:15
AIA Engineering	3,109.00	3,179.20	3,093.20	-1.23%	29.61K	aa.aa	08:06:15
Alok Industries	18.750	19.420	18.500	-3.80%	22.38M	aa.aa	08:06:15
Amara Raja Energy	1,009.30	1,028.70	1,002.10	-0.65%	277.15K	aa.aa	07:43:17
Ambuja Cements	570.05	582.90	569.65	-1.36%	1.58M	aa.aa	08:05:34
Anant Raj	499.40	511.00	490.00	-1.25%	1.87M	aa.aa	07:45:05
Apollo Hospitals	7,120.50	7,169.00	7,071.50	+0.45%	165.43K	aa.aa	07:44:58
Apollo Tyres	460.70	467.00	457.05	-0.37%	455.69K	aa.aa	08:05:38
Asahi India Glass	710.60	716.95	700.00	-0.66%	159.26K	aa.aa	08:05:44
Ashok Leyland	226.68	228.28	223.00	+1.80%	5.74M	aa.aa	07:11:30
Asian Paints	2,431.60	2,456.00	2,425.60	-0.02%	376.47K	aa.aa	07:42:28
AstraZeneca Pharma	9,011.50	9,063.50	8,925.00	+0.45%	9.18K	aa.aa	08:05:59
Atul	6,215.00	6,289.50	6,059.50	+3.06%	88.19K	aa.aa	08:06:12
Aurobindo Pharma	1,205.80	1,206.00	1,182.80	+1.52%	351.82K	aa.aa	07:11:32
Sanofi India	6,399.50	6,455.50	6,333.50	+0.52%	26.01K	aa.aa	08:06:16
Axis Bank	1,199.00	1,230.00	1,194.90	-1.46%	6.7M	aa.aa	08:01:01
Linde India	6,510.00	6,599.00	6,368.50	-0.08%	20.49K	aa.aa	08:06:08
Bajaj Auto	8,123.00	8,145.00	8,051.00	-0.22%	286.53K	aa.aa	07:44:21
Bajaj Finance	9,162.50	9,310.00	9,150.00	-1.06%	504.65K	aa.aa	08:03:48
Bajaj Finserv	2,088.50	2,096.50	2,057.40	+0.55%	620.82K	aa.aa	08:04:13
Bajaj Holdings	12,450.00	12,516.00	12,154.00	+1.02%	27.01K	aa.aa	08:06:12
Balrampur Chini Mills	585.45	596.45	573.35	-1.04%	303.35K	aa.aa	08:05:55
Bank of India	116.34	119.57	114.82	-2.10%	6.59M	aa.aa	07:44:27
BASF India	4,641.00	4,727.20	4,602.00	-0.39%	12.44K	aa.aa	08:05:49
Bata India	1,232.00	1,235.00	1,216.10	+0.41%	81.6K	aa.aa	08:06:17
BEML	3,145.40	3,219.90	3,105.00	-0.83%	180.23K	aa.aa	08:06:17
Berger Paints	577.05	587.75	573.75	-0.37%	609.54K	aa.aa	08:06:19
Bharat Forge	1,108.80	1,127.10	1,095.90	+0.47%	638.05K	aa.aa	07:11:14
Bharat Petroleum	299.15	306.65	298.30	-2.27%	4.47M	aa.aa	08:01:01
Bharti Airtel	1,851.50	1,867.00	1,836.10	-0.04%	2.53M	aa.aa	07:51:13
Bharat Heavy Electricals	227.66	230.54	224.10	-0.29%	4.98M	aa.aa	08:06:07
Bharat Electronics	304.85	310.30	301.80	+0.49%	14.88M	aa.aa	08:05:04
Biocon	335.55	339.50	333.10	+0.52%	1.42M	aa.aa	08:06:22
Birla Corporation	1,108.00	1,123.50	1,100.00	-0.43%	26.91K	aa.aa	08:05:26
Bank of Baroda Ltd	249.03	253.80	247.56	-1.35%	8.64M	aa.aa	08:03:09
Blue Dart Express	6,635.00	6,679.00	6,511.50	+2.21%	10.22K	aa.aa	08:05:43
Blue Star	1,949.60	2,104.50	1,938.60	-4.54%	681.55K	aa.aa	08:06:19
Bosch	28,030.00	28,280.00	27,915.00	+0.04%	10.16K	aa.aa	08:06:17
Brigade Enterprises	1,044.85	1,052.40	1,027.50	+1.07%	309.98K	aa.aa	08:05:58
Britannia Industries	5,453.80	5,470.90	5,406.30	+0.34%	101.8K	aa.aa	08:05:49
Zydus Lifesciences	863.90	864.50	852.70	+1.31%	642.09K	aa.aa	07:17:46
Canara Bank	98.57	101.30	97.54	-2.08%	23.15M	aa.aa	08:03:17
Can Fin Homes	743.95	746.40	728.00	+0.56%	329.81K	aa.aa	08:06:01
Carborundum Universal	1,062.50	1,087.50	1,040.10	+0.43%	72.25K	aa.aa	08:05:21
Castrol India	207.45	210.16	205.10	-0.39%	1.31M	aa.aa	08:05:33
CBI	37.99	39.09	37.41	-1.38%	10.48M	aa.aa	08:05:59
Century Plyboards	730.15	751.50	722.80	-1.40%	32.71K	aa.aa	08:06:09
Aditya Birla RE	1,956.20	1,969.00	1,939.10	+1.62%	167.97K	aa.aa	08:05:49
CESC	160.28	161.29	158.45	+0.58%	1.91M	aa.aa	08:06:04
Chambal Fertilisers	680.50	691.05	672.00	-0.61%	1.41M	aa.aa	08:06:03
Chennai Petroleum	627.20	643.35	620.85	-1.04%	637.31K	aa.aa	08:06:20
Cholamandalam	1,565.80	1,620.00	1,559.20	-0.04%	2.05M	aa.aa	08:05:16
Cipla	1,522.20	1,539.00	1,516.00	-0.39%	300.44K	aa.aa	08:00:46
City Union Bank	177.16	184.39	176.50	-3.48%	1.2M	aa.aa	08:06:18
Coal India	398.70	401.60	394.00	+0.03%	4.23M	aa.aa	07:32:50
Colgate-Palmolive India	2,677.60	2,694.90	2,651.00	+0.71%	413.04K	aa.aa	08:05:36
Container Corp India	708.40	716.50	699.20	-0.24%	447K	aa.aa	07:11:09
Coromandel Int	2,217.50	2,234.50	2,157.50	+2.09%	366.15K	aa.aa	07:47:49
CRISIL	4,664.90	4,753.90	4,660.00	-1.48%	19.34K	aa.aa	08:06:11
CG Power and Industrial Solutions	658.45	660.80	644.50	+2.04%	1.74M	aa.aa	07:46:04
Cummins India Ltd	2,880.90	2,922.60	2,860.00	-0.54%	153.31K	aa.aa	07:11:32
Valor Estate	184.67	189.39	182.01	-0.81%	788.93K	aa.aa	08:05:30
Dabur India	483.30	487.35	482.05	-0.23%	549.77K	aa.aa	08:06:11
Deepak Fertilisers	1,288.60	1,308.00	1,270.10	+1.02%	122.92K	aa.aa	08:06:14
Divi's Labs	5,899.00	5,975.00	5,891.50	-0.21%	188.92K	aa.aa	08:06:19
DLF	687.35	695.90	679.30	+0.34%	1.68M	aa.aa	07:46:00
Dr Reddy’s Laboratories	1,183.20	1,185.80	1,175.90	+0.70%	1.11M	aa.aa	07:09:45
EIH	387.00	391.50	378.05	+1.23%	223.42K	aa.aa	08:06:04
eClerx Services	2,671.90	2,682.40	2,565.00	+4.23%	36.81K	aa.aa	08:06:21
Eicher Motors	5,700.00	5,816.50	5,605.50	-1.45%	354.69K	aa.aa	08:00:43
E.I.D-Parry	848.80	862.00	842.00	-0.29%	69.35K	aa.aa	08:06:10
Elgi Equipments	469.40	474.00	460.45	+2.14%	293.33K	aa.aa	08:06:12
Emami	640.10	646.00	635.00	-0.23%	183.54K	aa.aa	07:44:33
Engineers India	182.42	187.47	181.05	-0.93%	4.24M	aa.aa	08:06:08
Escorts Kubota	3,421.00	3,433.80	3,373.50	+1.89%	127.83K	aa.aa	08:06:10
Exide Industries	379.50	386.20	377.20	-0.38%	957.9K	aa.aa	08:06:14
Schaeffler India	3,259.60	3,346.70	3,214.00	-2.30%	40.62K	aa.aa	08:05:44
Federal Bank	199.30	202.99	197.92	-1.16%	4.51M	aa.aa	07:11:25
Finolex Cables	894.60	911.35	886.00	+0.02%	142.72K	aa.aa	07:42:25
Finolex Industries	174.10	179.00	173.29	-1.89%	637.6K	aa.aa	08:06:18
Firstsource Solutions	355.85	356.50	347.50	+2.83%	1.68M	aa.aa	08:06:12
Fortis Healthcare	664.00	672.45	656.00	-0.09%	1.02M	aa.aa	07:53:09
GAIL Ltd	192.55	194.80	189.90	-0.36%	5.73M	aa.aa	08:01:41
Great Eastern Shipping	919.00	933.00	910.30	+0.80%	208.85K	aa.aa	07:30:35
Gillette India	8,175.00	8,206.50	8,076.00	+1.31%	10.59K	aa.aa	08:06:16
GlaxoSmithkline Pharma	2,858.30	2,882.00	2,802.00	+1.74%	43.94K	aa.aa	08:05:51
Glenmark Pharma	1,401.70	1,413.40	1,382.00	+0.78%	840.75K	aa.aa	08:00:46
GMR Airports	86.22	87.28	85.71	-0.50%	3.48M	aa.aa	08:06:23
Godfrey Phillips India	7,761.00	7,777.00	7,567.50	+2.87%	45.24K	aa.aa	08:06:20
Godrej Consumer	1,256.00	1,264.30	1,231.40	+2.00%	1.28M	aa.aa	08:06:08
Godrej Industries	1,165.90	1,184.30	1,155.50	-0.38%	75.65K	aa.aa	08:06:05
Godrej Properties	2,144.70	2,180.90	2,102.10	+2.37%	1.03M	aa.aa	07:45:52
Graphite India	480.05	486.45	475.50	-0.48%	159.12K	aa.aa	08:06:24
Grasim Industries	2,690.30	2,763.90	2,680.10	-2.15%	323.82K	aa.aa	08:01:09
Gujarat Fluorochemicals	3,947.60	3,995.00	3,911.00	-0.45%	21.43K	aa.aa	08:05:45
Gujarat Mineral	323.70	333.05	319.60	-2.16%	800.23K	aa.aa	08:06:15
Gujarat Narmada Valley	504.30	520.00	502.00	-1.94%	486.86K	aa.aa	08:06:23
Gujarat Ambuja Exports	126.85	128.82	124.40	+0.20%	543.45K	aa.aa	07:52:47
Gujarat State Fertilizers	193.90	197.85	191.39	-1.10%	524.03K	aa.aa	08:06:07
Gujarat Pipavav Port	151.03	155.70	148.60	+0.65%	2.35M	aa.aa	08:06:12
Gujarat State Petronet	316.80	321.50	314.30	-0.24%	184.06K	aa.aa	08:06:07
Gujarat Gas	445.00	457.85	441.15	-2.01%	138.3K	aa.aa	08:06:00
Havells India	1,610.10	1,640.00	1,583.40	-3.28%	3.79M	aa.aa	07:44:46
HCL Tech	1,597.00	1,600.00	1,543.70	+7.91%	10.06M	aa.aa	08:00:58
HDFC Bank	1,927.70	1,978.90	1,925.10	-1.73%	9.55M	aa.aa	08:00:56
HEG	472.25	483.45	467.15	-1.49%	429.06K	aa.aa	08:05:51
Hero MotoCorp	3,864.00	3,878.00	3,822.60	+0.79%	346.72K	aa.aa	08:06:23
HFCL	85.09	86.71	83.32	-0.64%	6.3M	aa.aa	07:15:32
Hindustan Petroleum	386.65	399.20	383.85	-2.96%	2.58M	aa.aa	07:45:58
Hindustan Unilever	2,415.00	2,438.00	2,393.40	+0.68%	901.44K	aa.aa	07:42:28
Hindustan Zinc	444.60	451.05	437.50	-0.26%	979.46K	aa.aa	07:55:48
Hindalco Industries	628.45	633.00	620.70	+1.35%	3.06M	aa.aa	08:06:02
Honeywell Automation	34,205.00	34,880.00	34,040.00	-0.32%	5.08K	aa.aa	08:05:25
IFCI	45.18	46.26	44.58	-0.77%	4.08M	aa.aa	08:05:58
Indian Oil	136.57	139.18	135.77	-1.26%	8.6M	aa.aa	08:06:13
ICICI Bank	1,416.90	1,429.90	1,411.30	+0.03%	5.05M	aa.aa	07:51:00
IDBI Bank	83.78	85.99	83.05	-1.89%	4.21M	aa.aa	08:06:13
Vodafone Idea	7.89	8.03	7.68	-1.00%	311.97M	aa.aa	07:33:49
India Cements	286.10	289.55	284.30	-1.04%	139.52K	aa.aa	07:14:27
IIFL Finance	371.00	373.45	358.15	+1.03%	1.75M	aa.aa	08:06:14
Indian Bank	578.55	587.70	572.30	-0.73%	936.68K	aa.aa	08:02:52
Indian Hotels Co.	829.90	853.35	825.50	-0.48%	2.75M	aa.aa	07:35:22
Indian Overseas Bank	38.47	39.49	38.10	-1.43%	6.6M	aa.aa	08:06:13
Indraprastha Gas	184.10	189.71	183.55	-2.15%	2.25M	aa.aa	08:01:19
IndusInd Bank	790.75	805.00	782.00	+0.41%	6.11M	aa.aa	07:18:05
Info Edge India	7,094.00	7,125.00	6,951.00	+2.02%	207.47K	aa.aa	07:36:18
Infosys	1,477.00	1,487.80	1,439.60	+3.81%	6.84M	aa.aa	08:00:56
Cyient	1,246.80	1,259.30	1,215.60	+3.44%	1.24M	aa.aa	08:06:18
Ipca Laboratories	1,455.90	1,469.70	1,430.00	+0.86%	63.32K	aa.aa	08:06:12
IRB Infrastructure	48.28	49.00	47.46	-0.56%	9.73M	aa.aa	08:06:00
ITC	429.25	437.45	428.85	-1.00%	12.5M	aa.aa	08:00:52
JSW Steel	1,036.00	1,053.90	1,028.50	-0.79%	487.81K	aa.aa	08:04:06
Jaiprakash Power	15.620	16.150	15.510	-1.64%	18.33M	aa.aa	08:05:59
Jammu and Kashmir Bank	105.11	108.50	102.58	-7.91%	21.51M	aa.aa	08:06:24
J.B. Chemicals&Pharma	1,590.30	1,662.00	1,587.70	-3.97%	138.65K	aa.aa	08:06:26
Jindal Stainless	569.15	589.00	565.95	-2.06%	425.83K	aa.aa	07:17:56
Jindal Steel&Power	906.35	922.00	892.65	-0.92%	636.74K	aa.aa	08:05:39
JK Tyre&Industries	308.70	314.95	306.60	-1.04%	300.63K	aa.aa	08:06:15
JM Financial	104.61	107.55	102.80	-1.04%	1.54M	aa.aa	07:32:53
JSW Energy	507.90	515.00	504.60	-0.26%	2.22M	aa.aa	08:06:20
Jubilant Pharmova	921.10	935.00	912.40	+0.42%	98.81K	aa.aa	08:06:10
Jubilant FoodWorks Ltd	696.65	706.45	689.85	-0.80%	1.42M	aa.aa	08:05:56
Kajaria Ceramics	813.70	834.50	812.00	-0.05%	703.86K	aa.aa	08:05:50
Kalpataru Projects	988.00	1,003.40	976.05	-0.82%	69.72K	aa.aa	08:05:59
Kansai Nerolac Paints	266.15	270.00	262.73	-1.41%	150.29K	aa.aa	08:06:19
Karur Vysya Bank	221.31	227.55	218.00	-2.15%	3.76M	aa.aa	07:19:52
KEC International	741.35	754.60	733.00	+0.02%	582.1K	aa.aa	08:06:10
Kotak Mahindra Bank	2,226.00	2,290.00	2,225.10	-1.89%	1.95M	aa.aa	08:03:53
Birlasoft	397.65	398.65	388.30	+3.85%	3.5M	aa.aa	08:06:15
KSB	750.15	757.85	739.00	-0.27%	49.29K	aa.aa	08:06:06
Larsen & Toubro	3,281.50	3,315.00	3,266.70	+0.73%	1.31M	aa.aa	08:04:55
LIC Housing Finance Ltd	607.50	613.75	595.60	-0.23%	689.37K	aa.aa	07:44:37
Lupin	2,091.90	2,104.10	2,033.90	+2.21%	569.14K	aa.aa	07:44:26
Mahindra & Mahindra Financial	269.45	278.05	265.20	-2.78%	4.81M	aa.aa	07:48:00
Ramco Cements Limited	977.70	990.95	970.00	-0.09%	238.06K	aa.aa	08:06:21
Mahindra & Mahindra	2,883.30	2,900.00	2,826.00	+2.35%	2.09M	aa.aa	08:04:49
Mahindra Lifespace	328.55	335.65	326.60	+0.02%	178.28K	aa.aa	08:04:35
Maharashtra Seamless	696.05	708.65	685.00	-0.66%	67.48K	aa.aa	07:17:48
Marico	711.60	719.40	707.10	+0.35%	772.52K	aa.aa	07:14:40
Maruti Suzuki	11,770.00	11,875.00	11,729.00	+0.31%	181.83K	aa.aa	07:42:26
Mastek	2,260.40	2,305.60	2,222.00	+0.59%	147.51K	aa.aa	07:57:17
Max Financial	1,234.30	1,239.60	1,224.10	-0.14%	71.59K	aa.aa	07:35:14
Samvardhana Motherson International Ltd	134.64	136.67	133.44	+1.01%	8.94M	aa.aa	08:06:20
Motilal Oswal	755.85	775.95	729.00	+4.34%	6.18M	aa.aa	07:41:41
Mphasis	2,507.00	2,523.90	2,435.40	+4.38%	801.51K	aa.aa	07:33:39
M.R.F.	127,500.00	129,380.00	126,650.00	-0.12%	4.28K	aa.aa	07:35:54
Mangalore Refinery	140.43	145.25	138.35	-1.85%	3.01M	aa.aa	08:01:09
Adani Ports & SEZ	1,238.70	1,241.90	1,216.80	+0.45%	1.69M	aa.aa	08:06:12
NTPC	359.35	363.70	357.90	-0.25%	5.77M	aa.aa	07:53:55
National Aluminium Co	160.08	162.75	157.45	+0.81%	10.12M	aa.aa	07:46:04
NCC	218.80	221.50	215.76	+0.51%	2.17M	aa.aa	07:18:05
Network18 Media & Investments	45.21	46.25	44.75	-1.27%	2.12M	aa.aa	08:06:10
NLC India	242.87	249.40	240.51	-1.26%	524.46K	aa.aa	07:44:31
NHPC	90.54	91.49	88.67	+0.73%	16.05M	aa.aa	08:02:55
NMDC	67.45	68.64	66.35	-0.75%	24.65M	aa.aa	08:05:27
Oil & Natural Gas	247.94	250.90	244.92	+0.06%	7.85M	aa.aa	07:23:17
Oberoi Realty	1,695.40	1,732.00	1,676.10	-0.25%	650.79K	aa.aa	07:46:08
Oil India	401.25	412.80	399.20	-0.68%	1.44M	aa.aa	07:44:58
Oracle	8,508.00	8,539.50	8,266.50	+3.97%	166.85K	aa.aa	07:33:44
Page Industries	45,980.00	46,315.00	45,305.00	+1.43%	14.29K	aa.aa	08:05:47
Persistent Systems	5,203.50	5,225.00	5,033.00	+4.89%	740.35K	aa.aa	07:33:41
Petronet LNG	309.80	315.85	308.70	-1.20%	780.33K	aa.aa	08:06:06
Pfizer Ltd	4,201.50	4,268.00	4,179.60	-1.25%	9.76K	aa.aa	08:06:14
Phoenix Mills	1,681.70	1,735.90	1,664.00	-0.04%	442.31K	aa.aa	08:06:24
Pidilite Industries	3,048.90	3,063.40	3,022.80	+0.66%	126.75K	aa.aa	08:06:17
Piramal Enterprises	1,022.50	1,038.10	1,005.00	-0.77%	179.47K	aa.aa	07:37:20
Power Finance	427.70	441.00	423.50	-2.39%	4.4M	aa.aa	08:02:45
Power Grid	311.25	316.10	309.45	-0.42%	4.46M	aa.aa	08:05:01
Praj Industries	525.00	537.15	520.45	-0.64%	331.45K	aa.aa	08:06:25
Prestige Estates	1,338.20	1,354.80	1,307.90	+2.63%	756.01K	aa.aa	07:40:20
Procter & Gamble Hygiene	14,285.00	14,379.00	14,040.00	+0.60%	6.35K	aa.aa	08:05:45
Punjab National Bank	101.89	104.44	101.42	-1.44%	25.77M	aa.aa	08:06:24
Radico Khaitan	2,490.80	2,521.20	2,466.70	-0.84%	84.99K	aa.aa	08:06:04
Rajesh Exports	197.60	201.95	195.27	-0.70%	418.36K	aa.aa	08:05:35
Rashtriya Chemicals	140.93	144.51	138.95	-1.24%	1.83M	aa.aa	08:06:10
Raymond	1,556.30	1,589.50	1,550.80	-1.31%	211.76K	aa.aa	08:06:22
Redington	235.10	235.99	225.00	+5.05%	5.49M	aa.aa	07:47:40
Reliance Industries	1,294.70	1,306.00	1,285.40	+0.27%	4.7M	aa.aa	07:50:59
Patanjali Foods	1,977.30	1,983.90	1,961.60	+0.57%	431.45K	aa.aa	08:06:20
REC	434.85	448.00	429.45	-1.26%	4.61M	aa.aa	07:53:57
SBI	811.25	831.00	811.25	-1.36%	8.61M	aa.aa	08:05:26
Vedanta	417.25	419.70	410.60	+1.02%	5.3M	aa.aa	07:53:59
Shipping Corporation	175.28	179.25	173.51	-0.67%	1.18M	aa.aa	08:06:08
Shree Cement	30,690.00	31,135.00	30,600.00	-0.71%	11.54K	aa.aa	08:04:04
Shree Renuka Sugars	29.56	30.40	29.23	-2.15%	3.57M	aa.aa	07:43:23
Shriram Finance	696.75	713.80	685.90	-0.96%	3.32M	aa.aa	08:03:07
Siemens Ltd	2,870.50	2,915.00	2,841.50	+0.49%	422.74K	aa.aa	07:17:57
SKF India	3,905.30	3,918.00	3,859.00	+0.15%	48.08K	aa.aa	08:06:14
Sobha	1,291.10	1,298.70	1,270.00	+1.69%	156.38K	aa.aa	08:06:15
Sonata Software	328.40	331.15	322.00	+2.24%	1.3M	aa.aa	08:06:23
SRF	2,979.80	3,036.50	2,975.50	-1.17%	193.85K	aa.aa	07:11:33
Steel Authority	115.91	117.35	114.39	-0.06%	8.03M	aa.aa	08:01:25
Sun Pharma	1,773.50	1,777.50	1,742.10	+1.49%	647.75K	aa.aa	08:06:06
Sun TV Network Ltd	660.00	662.00	643.00	+1.10%	263.53K	aa.aa	08:06:06
Sundaram Finance	5,250.00	5,330.10	5,241.00	-1.69%	20.39K	aa.aa	08:05:47
Sundram Fasteners	935.95	945.50	921.00	+2.25%	109.71K	aa.aa	08:06:00
Supreme Industries	3,500.50	3,538.00	3,466.10	-0.62%	96.8K	aa.aa	08:05:46
Suzlon Energy	59.73	60.14	58.13	+0.78%	63.71M	aa.aa	07:53:09
Tata Chemicals	856.85	867.60	851.00	+0.59%	404.62K	aa.aa	08:06:23
Tata Communications	1,591.90	1,655.30	1,577.10	-0.43%	1.33M	aa.aa	08:06:26
Tata Consultancy	3,412.30	3,420.00	3,337.30	+2.95%	1.93M	aa.aa	08:01:09
Tata Elxsi	5,571.00	5,655.00	5,465.00	+1.66%	574.04K	aa.aa	07:57:18
Tata Consumer Products	1,143.20	1,150.90	1,132.60	+0.57%	940.77K	aa.aa	07:46:19
Tata Investment	6,257.00	6,340.00	6,215.00	-0.39%	19.09K	aa.aa	08:06:07
Tata Motors	652.00	654.35	633.35	+3.35%	15.52M	aa.aa	08:00:54
Tata Power Co.	386.45	391.85	382.20	-0.55%	3.89M	aa.aa	08:03:49
Tata Steel Ltd	139.38	139.95	137.32	+0.88%	19.44M	aa.aa	08:01:15
Tech Mahindra	1,432.50	1,449.40	1,408.00	+4.07%	4.44M	aa.aa	08:00:58
Thermax	3,423.60	3,481.00	3,416.10	-0.73%	16.04K	aa.aa	08:05:39
Titan Company	3,336.40	3,373.70	3,315.50	-0.03%	338.32K	aa.aa	08:06:07
Torrent Pharma	3,290.80	3,308.00	3,230.10	+1.37%	153.35K	aa.aa	08:00:35
Torrent Power Ltd	1,591.10	1,607.80	1,571.90	+0.10%	84.8K	aa.aa	07:34:59
Trent	5,264.50	5,382.00	5,210.50	-1.10%	614.95K	aa.aa	07:36:15
Cholamandalam Financial	1,950.30	1,988.80	1,921.00	-0.88%	386.86K	aa.aa	08:06:12
TVS Motor Company	2,755.00	2,769.70	2,720.50	+0.60%	194.69K	aa.aa	08:03:59
UCO Bank	31.04	31.80	30.62	-1.43%	6.14M	aa.aa	08:02:51
UltraTech Cement	11,878.00	12,040.00	11,826.00	-0.68%	117.28K	aa.aa	08:04:00
Union Bank of India	126.27	129.00	125.10	-1.30%	13.74M	aa.aa	07:37:09
United Breweries Ltd	2,244.50	2,274.60	2,234.40	+0.61%	81.65K	aa.aa	08:06:05
UPL	680.00	680.80	662.05	+1.09%	1.77M	aa.aa	08:06:22
United Spirits	1,556.50	1,574.00	1,543.50	-0.07%	690.28K	aa.aa	08:00:32
Usha Martin	307.00	318.20	305.30	-1.49%	322.76K	aa.aa	08:06:12
V I P Industries	287.60	295.10	285.20	-1.03%	198.24K	aa.aa	08:05:45
Voltas	1,295.10	1,354.00	1,286.00	-3.68%	1.99M	aa.aa	07:33:41
Welspun Corp	768.00	790.00	760.85	-1.23%	307.89K	aa.aa	07:48:00
Whirlpool of India	1,091.80	1,118.15	1,078.10	-1.56%	207.6K	aa.aa	08:06:13
Wipro	243.15	243.50	236.10	+3.84%	21.2M	aa.aa	08:00:50
Yes Bank	18.24	18.82	18.16	-2.41%	54.3M	aa.aa	07:33:52
Zee Entertainment	112.73	116.77	111.82	-2.42%	7.17M	aa.aa	08:06:19
Zensar Tech	687.30	713.15	677.45	+1.24%	1.65M	aa.aa	08:06:17
Nestle India	2,423.90	2,441.90	2,400.00	+0.69%	358.64K	aa.aa	08:06:06
Schneider Electric Infrastructure	628.65	640.55	618.00	+1.12%	406.71K	aa.aa	08:06:16
Abbott India	30,990.00	31,400.00	30,700.00	-0.08%	3.18K	aa.aa	08:04:43
GE Vernova T&D	1,516.00	1,550.00	1,492.20	+0.92%	75.06K	aa.aa	08:05:32
Bayer CropScience	4,958.20	4,994.00	4,856.90	+1.32%	22.84K	aa.aa	08:05:42
Indus Towers	396.60	405.00	393.90	-1.06%	4.84M	aa.aa	07:37:33
Balkrishna Industries	2,567.20	2,585.00	2,538.60	+1.26%	79.65K	aa.aa	08:05:45
Bank of Maharashtra	49.970	50.990	49.410	-1.05%	8M	aa.aa	08:06:05
Elecon Engineering	508.500	519.850	502.000	-0.75%	560.08K	aa.aa	08:06:17
Hindustan Copper	222.290	230.000	218.310	-0.98%	4.74M	aa.aa	07:45:02
Jindal Saw	268.700	273.800	266.600	-0.83%	620.63K	aa.aa	08:06:14
J K Cement	5,109.20	5,232.90	5,088.00	-0.83%	22.44K	aa.aa	08:06:12
JK Lakshmi Cement	818.40	830.00	812.70	-0.32%	103.48K	aa.aa	08:05:49
Jyothy Labs	391.10	399.90	386.60	-0.75%	415.41K	aa.aa	08:06:15
Kirloskar Oil Engines	748.15	764.80	743.00	-0.84%	101.14K	aa.aa	08:06:25
L&T Finance	176.76	177.00	173.33	+1.98%	5.69M	aa.aa	08:05:42
Poonawalla Fincorp	405.350	416.750	399.600	-0.56%	1.67M	aa.aa	08:06:20
Multi Commodity Exchange	6,017.00	6,055.00	5,909.00	+0.66%	214.86K	aa.aa	08:06:23
MMTC	55.510	56.700	54.800	-0.41%	1.04M	aa.aa	08:06:22
Manappuram Finance	231.840	232.850	229.290	-0.16%	3.13M	aa.aa	07:37:19
Muthoot Finance	2,219.20	2,286.90	2,202.50	-2.35%	508.25K	aa.aa	07:36:16
Natco Pharma	839.30	846.00	831.15	0.00%	207.67K	aa.aa	07:41:25
Coforge	7,384.50	7,404.00	7,138.50	+6.16%	1.17M	aa.aa	07:44:41
SJVN	98.870	100.870	97.500	-0.23%	6.83M	aa.aa	08:06:09
Solar Industries India Ltd	13,015.00	13,155.00	12,888.00	+1.41%	73.94K	aa.aa	07:45:07
Sun Pharma Adv. Research	153.52	155.70	150.61	+0.71%	599.17K	aa.aa	08:05:44
Swan Energy	437.10	447.30	431.30	-1.39%	917.77K	aa.aa	08:05:54
Techno Electric	1,111.50	1,132.30	1,088.00	-0.75%	160.85K	aa.aa	07:45:00
Timken India	2,604.80	2,687.00	2,597.60	-1.82%	25.89K	aa.aa	08:06:02
Titagarh Rail	797.85	810.50	783.00	+0.32%	1.11M	aa.aa	08:01:23
Triveni Turbine	521.80	533.90	512.70	+2.37%	2.25M	aa.aa	08:06:22
Tata Teleservices	61.060	62.100	59.890	-0.39%	1.58M	aa.aa	07:45:01
Vardhman Textiles	490.95	494.00	484.15	+0.43%	114.68K	aa.aa	08:06:07
V Guard Industries	356.55	361.50	355.50	-0.96%	155.47K	aa.aa	08:06:20
ZF Commercial Vehicle Control Systems India	12,692.00	12,919.00	12,638.00	-2.20%	5.28K	aa.aa	08:04:48
Just Dial	972.40	989.75	960.25	-1.20%	470.4K	aa.aa	08:06:14
Bombay Burmah Trading	1,961.60	1,998.00	1,937.90	-0.44%	35.4K	aa.aa	08:05:49
Trident	28.92	29.74	28.44	-1.23%	17.34M	aa.aa	08:06:24
Sammaan Capital	124.08	125.87	122.20	-0.06%	4.11M	aa.aa	07:36:59
PI Industries	3,655.30	3,729.00	3,642.00	-1.19%	53.93K	aa.aa	07:10:58
PVR INOX	976.60	983.45	963.40	+0.84%	113.07K	aa.aa	08:06:15
NBCC India	99.74	101.62	97.65	-0.46%	9.67M	aa.aa	08:06:21
Welspun Living	132.00	134.64	129.75	-0.40%	752.25K	aa.aa	08:05:34
RattanIndia Enterprises	45.210	46.400	44.500	-1.48%	1.56M	aa.aa	08:06:00
Intellect Design Arena	792.85	799.00	771.40	+3.49%	650.16K	aa.aa	08:06:21
Tanla Platforms	484.40	501.55	483.00	-1.20%	1.16M	aa.aa	07:57:24
Poly Medicure Ltd	2,488.40	2,497.30	2,445.20	+1.48%	111.67K	aa.aa	08:06:24
Fertilisers Chemicals Travancore	747.75	798.85	738.40	-1.88%	1.05M	aa.aa	08:06:19
Action Construction Equipment	1,250.00	1,273.30	1,244.80	-0.48%	79.49K	aa.aa	07:19:53
Caplin Point Laboratories Ltd	1,898.70	1,913.10	1,876.00	+0.52%	70.2K	aa.aa	08:06:15
Jupiter Wagons	380.10	390.60	374.60	-1.71%	1.3M	aa.aa	08:06:17
Himadri Speciality Chem	466.50	484.80	466.00	-3.01%	780.8K	aa.aa	08:06:25
Navin Fluorine	4,283.40	4,315.90	4,265.00	+0.20%	74.56K	aa.aa	08:06:20
Ratnamani Metals Tubes Ltd	2,622.90	2,691.80	2,621.00	-1.93%	5.21K	aa.aa	08:05:04
Alembic Pharmaceuticals Ltd	893.80	895.50	852.65	+4.44%	210.44K	aa.aa	07:10:03
CIE Automotive India	413.45	423.00	408.25	-2.45%	217.84K	aa.aa	08:06:14
Alkyl Amines Chemicals Ltd	1,852.60	1,884.00	1,833.00	-0.98%	18.36K	aa.aa	08:06:20
Aditya Birla Fashion	270.90	275.70	268.50	-0.39%	678.87K	aa.aa	08:06:05
PCBL Chemical	413.20	427.70	411.10	-2.02%	677.79K	aa.aa	07:19:41
Godawari Power Ispat Ltd	199.55	201.59	198.67	+0.54%	988.74K	aa.aa	08:06:23
Triveni Engineering	409.25	418.00	403.30	+0.54%	556.21K	aa.aa	08:05:51
Capri Global Capital	166.30	170.24	161.42	-1.21%	1M	aa.aa	08:05:48
Astral Ltd	1,400.30	1,401.40	1,366.10	+2.32%	597.08K	aa.aa	08:06:20
Olectra Greentech	1,237.70	1,274.00	1,222.60	-0.63%	310.31K	aa.aa	08:05:40
RHI Magnesita India	474.00	484.45	468.65	-0.50%	123.83K	aa.aa	08:06:18
Ramkrishna Forgings Ltd	675.20	702.00	673.30	-2.62%	661.84K	aa.aa	08:06:19
CCL Products India Ltd	635.95	638.85	628.50	-0.47%	54.92K	aa.aa	08:06:09
Kirloskar Brothers Ltd	1,762.10	1,839.20	1,749.30	+0.73%	224.69K	aa.aa	08:06:17
Cera Sanitaryware Ltd	5,710.50	5,852.00	5,674.50	-1.59%	14.32K	aa.aa	08:05:41
HBL Power Systems Ltd	525.20	539.50	517.60	-1.14%	871.23K	aa.aa	08:06:05
KNR Constructions	232.06	238.93	231.20	-0.95%	963.06K	aa.aa	08:05:37
APL Apollo Tubes Ltd	1,632.00	1,644.90	1,600.00	+0.64%	221.68K	aa.aa	08:06:18
Grindwell Norton Ltd	1,700.40	1,744.20	1,691.00	-2.53%	13.55K	aa.aa	08:06:10
Uno Minda	902.60	913.75	882.35	+0.61%	225.73K	aa.aa	07:53:26
Aegis Logistics Ltd	786.10	804.00	782.60	-1.03%	245.31K	aa.aa	08:06:01
Apar Industries Ltd	5,347.50	5,402.00	5,190.00	+1.39%	109.35K	aa.aa	08:06:04
Vinati Organics Ltd	1,659.00	1,680.50	1,639.30	-0.71%	195.75K	aa.aa	08:06:18
Deepak Nitrite Ltd	2,011.00	2,043.20	1,991.90	-0.91%	79.56K	aa.aa	08:06:05
Granules India	481.90	485.00	471.65	+0.39%	650.62K	aa.aa	08:06:26
KEI Industries Ltd	2,983.00	3,031.90	2,926.00	+0.93%	494.5K	aa.aa	08:06:18
Saregama India Ltd	565.05	570.00	559.00	+0.51%	180.44K	aa.aa	07:53:13
Ajanta Pharma Ltd	2,677.90	2,700.00	2,658.00	-0.16%	23.38K	aa.aa	08:06:12
Balaji Amines Ltd	1,340.20	1,370.00	1,321.00	-0.17%	45.13K	aa.aa	08:06:16
Dalmia Bharat B	1,877.70	1,916.30	1,873.30	-1.36%	223.04K	aa.aa	08:06:23
JBM Auto	699.40	716.00	685.80	-0.37%	540.39K	aa.aa	08:06:25
KPR Mill	1,073.20	1,086.50	1,053.00	+1.18%	108.79K	aa.aa	08:06:21
Minda Corp	517.10	524.50	514.00	+0.02%	85K	aa.aa	08:05:53
CEAT Ltd	3,008.10	3,035.00	2,989.60	+0.32%	25.02K	aa.aa	08:05:55
ITI Ltd	283.00	292.39	277.02	-0.11%	705.47K	aa.aa	08:06:25
Avanti Feeds	870.55	876.00	859.20	+1.46%	517.38K	aa.aa	08:06:22
Inox Wind Ltd	174.72	176.70	168.80	+3.42%	11.85M	aa.aa	08:06:23
PNC Infratech	279.55	288.70	276.30	+0.16%	601.69K	aa.aa	08:06:07
Adani Energy Solutions	917.90	941.40	901.60	-1.26%	1.37M	aa.aa	08:06:24
Syngene International Ltd	742.60	747.80	733.30	+0.94%	198.51K	aa.aa	08:06:25
IDFC First Bank	68.46	68.60	67.01	+1.88%	40.68M	aa.aa	07:33:48
InterGlobe Aviation Ltd	5,506.50	5,555.00	5,485.00	-0.50%	643.49K	aa.aa	07:36:18
Alkem Laboratories Ltd	5,187.70	5,198.60	5,020.00	+3.47%	78.3K	aa.aa	08:05:36
Dr. Lal PathLabs	2,756.10	2,786.40	2,733.70	-0.22%	24.26K	aa.aa	08:06:21
Narayana Hrudayalaya	1,808.20	1,851.00	1,796.20	-1.48%	156.72K	aa.aa	07:19:05
Crompton Greaves Consumer Electricals Ltd	342.95	354.50	339.15	-2.89%	2.49M	aa.aa	08:06:22
BLS International Services	386.30	403.85	384.20	-2.82%	2.45M	aa.aa	08:05:59
Mahanagar Gas	1,307.00	1,359.60	1,304.30	-2.72%	355.7K	aa.aa	08:06:14
Quess Corp	362.90	364.90	351.20	+0.15%	359.62K	aa.aa	08:06:05
LTIMindtree	4,538.30	4,560.00	4,399.90	+5.04%	731.56K	aa.aa	08:05:45
RBL Bank	188.83	192.40	186.01	-0.36%	7.96M	aa.aa	08:06:21
ICICI Prudential Life Insurance	597.40	603.35	590.55	-0.59%	1.7M	aa.aa	08:06:17
L&T Technology Services	4,449.90	4,562.00	4,445.40	+1.10%	156.11K	aa.aa	08:05:39
Endurance Technologies Cn	1,948.10	1,998.50	1,945.00	-1.63%	44.84K	aa.aa	08:06:17
PNB Housing Finance	998.60	1,010.95	987.20	+0.37%	421.96K	aa.aa	07:15:49
Varun Beverages	549.80	557.80	545.10	+0.06%	3.26M	aa.aa	08:05:03
Laurus Labs	650.15	659.85	641.95	-0.24%	915.22K	aa.aa	08:06:17
BSE	6,381.00	6,417.50	6,225.00	+2.24%	2.15M	aa.aa	07:38:30
Avenue Supermarts	4,440.00	4,488.40	4,434.00	+0.10%	431.7K	aa.aa	07:43:20
Housing Urban Develop	228.06	238.30	224.35	-2.17%	8.87M	aa.aa	07:15:41
Central Depository Services	1,320.60	1,337.50	1,297.70	+0.61%	3.15M	aa.aa	08:05:03
Eris Lifesciences	1,465.00	1,490.00	1,405.50	+4.69%	494.58K	aa.aa	08:06:10
Tejas Networks	878.05	901.90	865.55	-1.22%	1.08M	aa.aa	08:05:49
AU Small Finance Bank	658.75	659.65	620.00	+7.32%	10.83M	aa.aa	07:33:47
Cochin Shipyard	1,472.40	1,519.50	1,456.70	-1.11%	739.23K	aa.aa	08:06:12
Dixon Tech	16,738.00	17,069.00	16,311.00	+0.38%	598.74K	aa.aa	07:11:26
ICICI Lombard	1,857.50	1,864.20	1,842.40	+0.67%	268.3K	aa.aa	07:19:27
SBI Life Insurance	1,610.80	1,625.00	1,601.00	-0.51%	520.75K	aa.aa	08:04:10
Godrej Agrovet	774.15	778.50	765.20	+0.64%	135.01K	aa.aa	08:04:49
General Insurance India	420.15	433.00	417.05	-1.67%	352K	aa.aa	08:06:04
Indian Energy Exchange	189.16	191.90	187.06	-0.28%	2.26M	aa.aa	08:06:18
Nippon India	658.80	671.15	651.35	-0.48%	699.45K	aa.aa	08:06:04
New India Assurance	172.27	175.39	169.56	+0.12%	309.21K	aa.aa	07:43:12
HDFC Life	710.25	715.90	705.10	-0.32%	869.44K	aa.aa	08:06:13
Tube Invest India	2,673.00	2,702.40	2,638.70	+0.71%	398.84K	aa.aa	07:40:34
Amber Enterprises India	6,676.50	6,770.00	6,621.50	+0.63%	194.56K	aa.aa	07:47:49
Newgen Software	989.20	1,003.00	952.00	+5.12%	917.67K	aa.aa	08:06:22
Aster DM Healthcare	506.00	514.90	503.30	-1.25%	203.58K	aa.aa	08:06:05
Hindustan Aeronautics	4,286.30	4,360.00	4,255.30	+0.01%	1.31M	aa.aa	08:05:01
Bandhan Bank	169.33	169.80	166.25	+0.47%	5.59M	aa.aa	08:06:18
Bharat Dynamics	1,411.30	1,439.00	1,387.80	+0.10%	865.92K	aa.aa	08:06:25
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	145.84	147.99	143.25	-0.97%	1.82M	aa.aa	08:06:13
Varroc Engineering	463.60	474.60	457.00	+2.65%	394.49K	aa.aa	08:05:59
Adani Green Energy	937.80	956.90	926.00	-0.58%	1.73M	aa.aa	08:05:02
RITES	238.90	244.37	236.37	-0.74%	452.37K	aa.aa	08:06:21
Fine Organic	4,308.20	4,329.00	4,250.10	+1.14%	7.35K	aa.aa	08:05:54
HDFC Asset Management	4,583.50	4,625.00	4,491.00	+1.64%	369.92K	aa.aa	07:11:34
CreditAccess Grameen	1,136.75	1,166.65	1,116.05	-0.74%	250.97K	aa.aa	08:06:16
Ircon	161.37	165.25	159.10	-0.98%	2.48M	aa.aa	08:03:01
Garden Reach	1,727.00	1,770.00	1,694.00	-0.41%	634.9K	aa.aa	08:06:24
Aavas Financiers	2,170.10	2,224.10	2,149.50	-2.27%	89.97K	aa.aa	07:15:31
Adani Total Gas	625.15	629.90	619.35	+0.69%	423.01K	aa.aa	08:06:18
Chalet Hotels	821.90	833.95	813.10	-0.86%	35.41K	aa.aa	08:06:18
Rail Vikas Nigam	368.85	377.30	365.50	-1.32%	3.05M	aa.aa	08:06:22
Metropolis Healthcare	1,730.30	1,771.00	1,723.00	-1.28%	12.81K	aa.aa	08:03:52
Polycab India	5,572.00	5,590.00	5,462.00	+1.20%	206.45K	aa.aa	07:40:29
KPIT Tech	1,228.50	1,234.00	1,179.90	+5.40%	1.98M	aa.aa	07:40:33
Affle India	1,604.90	1,618.00	1,584.00	+1.36%	148.64K	aa.aa	07:46:14
Sterling and Wilson Renewable Energy	312.60	320.95	306.55	-0.56%	1.98M	aa.aa	08:06:23
Indian Railway Catering	773.30	778.85	763.00	-0.20%	546.37K	aa.aa	07:46:19
Ujjivan Small Fin	44.06	44.61	43.31	-0.47%	22.2M	aa.aa	08:06:15
360 One Wam	1,040.20	1,064.10	1,019.95	+2.59%	2.45M	aa.aa	08:06:22
Sumitomo Chemical	551.75	563.05	549.30	-0.49%	230.38K	aa.aa	08:04:27
SBI Cards	908.00	921.55	901.30	-0.85%	491.6K	aa.aa	07:15:44
Suven Pharma	1,206.10	1,250.00	1,197.60	-1.94%	86.24K	aa.aa	08:06:26
Hitachi Energy India	13,866.00	14,094.00	13,697.00	+0.46%	50.55K	aa.aa	08:06:10
IndiaMART InterMESH	2,282.80	2,298.60	2,245.70	+0.08%	36.27K	aa.aa	08:06:08
Westlife Foodworld	715.45	725.80	710.10	-1.32%	25.91K	aa.aa	08:04:46
Max Healthcare Institute	1,114.70	1,149.90	1,110.10	-1.24%	1.11M	aa.aa	08:06:16
Happiest Minds	596.85	605.65	592.75	+1.94%	327.46K	aa.aa	08:06:20
Route Mobile	1,017.10	1,040.00	1,013.30	+0.67%	91.17K	aa.aa	07:57:37
Angel One	2,433.00	2,545.10	2,415.00	-3.48%	1.64M	aa.aa	08:05:43
Computer Age	4,038.20	4,084.80	3,992.30	+0.83%	239.89K	aa.aa	08:06:22
Mazagon Dock	2,744.40	2,829.00	2,713.20	-0.40%	1.59M	aa.aa	08:03:05
UTI Asset	1,104.70	1,118.10	1,100.00	-0.28%	120K	aa.aa	07:41:35
Equitas Small Finance	68.86	69.20	67.60	+0.92%	3.11M	aa.aa	08:06:19
Gland	1,462.00	1,476.90	1,442.70	+0.77%	60.13K	aa.aa	08:04:44
Indian Railway Finance	131.07	133.56	129.23	-0.94%	11.04M	aa.aa	07:17:29
Home First Finance	1,222.40	1,237.20	1,205.10	-0.64%	502.81K	aa.aa	08:06:11
RailTel Corporation of India	313.35	320.95	309.30	-1.29%	862.77K	aa.aa	08:06:07
Easy Trip Planners	12.12	12.43	12.07	-1.78%	17.74M	aa.aa	08:06:23
Kalyan Jewellers India	523.00	531.00	518.95	-0.38%	2.61M	aa.aa	07:35:19
Jubilant Ingrevia	679.50	709.00	676.00	-2.43%	126.03K	aa.aa	08:05:46
Craftsman Automation	4,848.10	4,890.00	4,773.00	+1.48%	8.65K	aa.aa	08:06:17
Macrotech Developers	1,349.90	1,362.70	1,330.00	+2.78%	1.3M	aa.aa	08:06:24
Shyam Metalics and Energy	899.95	915.90	886.90	-1.12%	133.96K	aa.aa	08:06:24
Sona BLW Precision Forgings	469.50	470.00	453.00	+3.96%	2.5M	aa.aa	07:46:17
G R Infraprojects	1,105.20	1,129.60	1,092.50	-1.37%	19.3K	aa.aa	08:06:12
Krishna Institute of Medical Sciences	689.70	700.00	686.20	+0.89%	1.18M	aa.aa	08:06:17
Eternal	237.94	240.25	233.05	+0.20%	25.21M	aa.aa	08:05:04
Clean Science and Technology	1,201.60	1,212.00	1,188.80	-0.27%	77.98K	aa.aa	08:06:16
Aptus Value Housing Finance India	334.85	340.85	331.60	-0.67%	625.85K	aa.aa	08:06:23
Nuvoco Vistas	333.85	338.15	328.85	+0.07%	645.27K	aa.aa	08:04:38
Devyani International	174.35	177.00	171.30	-0.75%	1.65M	aa.aa	08:06:14
Chemplast Sanmar	439.20	453.70	431.00	-2.08%	49.39K	aa.aa	08:04:51
Vijaya Diagnostic Centre	1,130.30	1,160.70	1,122.00	-1.21%	341.49K	aa.aa	08:06:21
Aditya Birla Sun Life Amc	662.75	676.00	657.00	-0.48%	104.81K	aa.aa	08:05:56
PB Fintech	1,647.50	1,703.50	1,628.00	-2.74%	944.27K	aa.aa	07:38:35
One 97 Communications	883.45	888.50	867.85	+0.18%	2.1M	aa.aa	08:06:25
Sapphire Foods India	330.00	331.10	312.00	+2.45%	238.95K	aa.aa	08:06:23
Fsn E-Commerce Ventures	190.31	190.69	188.24	+1.26%	1.58M	aa.aa	07:31:02
Latent View Analytics	421.65	424.00	395.10	+7.50%	2.24M	aa.aa	08:06:18
Star Health and Allied Insurance	401.60	404.70	395.40	+0.20%	314.15K	aa.aa	08:05:50
CE Info Systems	1,814.00	1,839.10	1,805.40	-0.52%	26.76K	aa.aa	07:44:51
Data Patterns	2,122.20	2,168.70	2,073.10	-0.37%	1.04M	aa.aa	08:06:24
Metro Brands	1,092.50	1,114.80	1,087.20	-0.85%	12.23K	aa.aa	08:05:27
Anand Rathi Wealth	1,789.60	1,792.00	1,760.20	+1.43%	56.34K	aa.aa	08:06:05
AWL Agri Business	281.45	285.90	278.35	-0.76%	702.68K	aa.aa	08:06:21
Vedant Fashions	800.00	823.60	793.05	-0.70%	87.59K	aa.aa	08:06:21
Motherson Sumi Wiring India	55.80	56.14	54.32	+0.49%	1.74M	aa.aa	08:06:17
Rainbow Children's Medicare	1,458.60	1,466.80	1,431.10	+1.03%	74.86K	aa.aa	08:06:01
Campus Activewear	246.33	252.13	244.50	-0.83%	244.44K	aa.aa	08:03:56
LIC India	817.30	826.95	809.05	-0.50%	680.68K	aa.aa	08:03:59
Delhivery	299.05	301.15	292.20	+1.72%	3.6M	aa.aa	08:06:24
Syrma SGS Tech	515.15	525.70	502.00	-0.37%	674.92K	aa.aa	08:06:04
Piramal Pharma	221.97	228.45	221.01	-1.11%	1.55M	aa.aa	08:06:15
Bikaji Foods International	731.75	742.60	720.05	-0.45%	126.16K	aa.aa	07:45:58
Kaynes Technology India	5,888.80	6,187.40	5,829.30	-1.51%	489.88K	aa.aa	08:06:24
Five-Star Business Finance	830.65	850.00	827.20	-1.54%	177.67K	aa.aa	07:47:47
Archean Chemical Industries	631.00	643.20	624.50	-0.72%	141.82K	aa.aa	08:06:14
Global Health	1,246.30	1,295.00	1,242.00	-2.08%	115.67K	aa.aa	08:06:20
KFin Technologies	1,247.60	1,319.90	1,227.50	-2.87%	2.36M	aa.aa	07:47:58
NMDC Steel	36.95	37.73	36.42	-1.07%	2.86M	aa.aa	08:05:56
Signatureglobal	1,173.10	1,181.90	1,155.50	+1.41%	189.28K	aa.aa	08:05:55
Mankind Pharma	2,542.90	2,586.40	2,527.00	-1.42%	167.26K	aa.aa	08:06:09
Tata Technologies	714.00	726.85	711.80	+1.17%	1.8M	aa.aa	07:43:32
PTC Ind	14,229.00	14,499.00	14,111.00	-0.48%	2.75K	aa.aa	08:06:18
Lloyds Metals And Energy	1,301.40	1,339.00	1,290.40	-1.39%	181.16K	aa.aa	08:06:16
Netweb Tech India	1,506.60	1,555.90	1,491.20	+0.43%	257.82K	aa.aa	08:06:19
SBFC Finance	108.30	109.20	102.15	+3.86%	6.89M	aa.aa	08:06:23
Concord Biotech	1,655.90	1,692.00	1,651.60	-1.36%	36.73K	aa.aa	08:06:22
TVS Supply Chain Solutions	121.72	124.19	119.89	-1.03%	349.79K	aa.aa	08:06:06
Jio Financial Services	254.92	258.37	251.39	+1.74%	25.27M	aa.aa	08:05:04
R R Kabel	976.55	980.70	958.25	+0.91%	57.71K	aa.aa	08:05:50
JSW Infrastructure	296.75	308.75	294.20	-2.30%	1.55M	aa.aa	08:06:19
Nuvama Wealth Management	6,113.00	6,189.00	6,000.00	+0.46%	29.76K	aa.aa	07:18:52
Cello World	581.05	588.55	575.30	-0.65%	62.26K	aa.aa	08:06:05
Honasa Consumer	233.20	235.70	227.50	-0.54%	287.96K	aa.aa	08:06:17
Indian Renewable Energy	175.52	183.20	174.00	-1.75%	22.13M	aa.aa	07:46:15
Doms Industries	2,924.90	3,042.20	2,912.40	-2.52%	92.29K	aa.aa	08:06:15
INOX India	1,032.30	1,051.40	1,020.00	-0.68%	31.96K	aa.aa	08:05:07
Jyoti CNC Automation	1,105.90	1,119.00	1,077.50	+1.39%	169.71K	aa.aa	07:46:08
Bharti Hexacom	1,674.30	1,697.90	1,651.50	+2.00%	284.7K	aa.aa	08:06:22
Indegene	578.25	585.95	569.60	+0.72%	174.42K	aa.aa	08:05:53
Tbo Tek	1,076.20	1,083.90	1,055.10	+0.37%	110.2K	aa.aa	08:06:22
Go Digit General Insurance	297.45	301.95	296.00	-0.70%	87.84K	aa.aa	07:31:13
Aadhar Housing Finance	469.85	479.90	463.20	-0.47%	357.07K	aa.aa	07:31:09
Emcure Pharmaceuticals	1,094.50	1,099.80	1,067.00	+2.27%	113.68K	aa.aa	07:45:12
Akums Drugs and Pharmaceuticals	506.20	513.10	495.00	+0.05%	121.71K	aa.aa	08:06:08

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,672.50

+485.5

+1.24%

US 500

5,373.30

+85.6

+1.62%

FTSE 100

8,431.95

+103.35

+1.24%

DAX

21,784.94

+506.26

+2.38%

South Africa Top 40

82,722.25

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Access Holdings	22.65	+2.49%	38.61M
Presco	785.00	0.00%	257.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	83.70	+33.84%	112.02
Aaaaa A A	83.70	+33.84%	112.02
Aaaaaa Aaaaaaaaa A	42.000	+31.44%	55.20
Aaaaaaaaaaa Aaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+104.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry