Nifty 500 (NIFTY500)

NSE

Currency in INR

22,349.40

-162.00(-0.72%)

Closed·10:59:59

Day's Range

22,317.50

22,575.70

52 wk Range

19,519.85

24,573.40

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	202.59	210.10	201.20	-1.44%	5.57M	aa.aa	10:59:59
3M India	29,080.00	29,850.00	29,040.00	-0.41%	4.89K	aa.aa	10:59:56
ABB India	5,628.00	5,699.00	5,528.00	+0.73%	638.06K	aa.aa	10:59:55
ACC	1,855.00	1,871.50	1,851.10	-0.20%	643.54K	aa.aa	10:59:55
Aarti Industries	466.70	473.15	461.00	-0.41%	1.88M	aa.aa	10:59:54
Adani Enterprises	2,438.20	2,454.90	2,405.00	+0.53%	1.82M	aa.aa	10:59:57
Adani Power	540.25	547.30	536.00	-1.15%	5.56M	aa.aa	10:59:54
AIA Engineering	3,230.00	3,277.80	3,217.70	-0.49%	18.86K	aa.aa	10:59:49
Alok Industries	17.410	17.680	16.980	+1.28%	7.31M	aa.aa	10:59:56
Amara Raja Energy	1,014.00	1,019.60	990.40	+1.49%	677.93K	aa.aa	10:59:59
Ambuja Cements	537.85	542.90	534.30	-0.70%	3.44M	aa.aa	10:59:59
Anant Raj	461.70	473.80	451.85	+2.35%	2.83M	aa.aa	10:59:55
Apollo Hospitals	6,926.00	7,013.00	6,900.00	0.00%	323.6K	aa.aa	10:59:59
Apollo Tyres	473.00	484.00	467.65	-1.66%	1.8M	aa.aa	10:59:59
Asahi India Glass	748.90	752.40	736.30	+0.90%	45.18K	aa.aa	10:59:54
Ashok Leyland	230.15	232.89	229.50	-0.49%	3.06M	aa.aa	10:59:57
Asian Paints	2,322.60	2,358.00	2,315.10	-1.43%	1.22M	aa.aa	10:59:59
AstraZeneca Pharma	8,156.00	8,319.00	8,070.50	+0.45%	9.13K	aa.aa	10:59:56
Atul	6,812.50	6,900.00	6,751.00	+0.15%	42.52K	aa.aa	10:59:56
Aurobindo Pharma	1,223.90	1,251.40	1,220.10	+1.49%	1.74M	aa.aa	10:59:59
Sanofi India	5,925.00	5,983.00	5,900.00	+1.22%	10.59K	aa.aa	10:59:55
Axis Bank	1,193.30	1,214.80	1,190.00	-0.81%	5.57M	aa.aa	10:59:59
Linde India	6,454.00	6,495.00	6,300.00	+2.07%	24.45K	aa.aa	10:59:46
Bajaj Auto	8,066.50	8,109.00	7,950.00	+0.34%	407.39K	aa.aa	10:59:57
Bajaj Finance	9,050.00	9,163.50	8,991.00	+0.35%	1.34M	aa.aa	10:59:59
Bajaj Finserv	2,022.90	2,061.40	2,010.60	-1.34%	2.22M	aa.aa	10:59:59
Bajaj Holdings	11,900.00	12,120.00	11,880.00	-1.60%	31.48K	aa.aa	10:59:58
Balrampur Chini Mills	554.00	561.70	549.90	-0.77%	206.25K	aa.aa	10:59:53
Bank of India	112.49	115.14	110.50	+2.18%	24.28M	aa.aa	10:59:59
BASF India	4,578.00	4,620.00	4,480.10	+1.81%	24.19K	aa.aa	10:59:51
Bata India	1,203.10	1,234.70	1,200.00	-0.97%	256.34K	aa.aa	10:59:58
BEML	3,316.10	3,361.20	3,158.00	+3.55%	897.24K	aa.aa	10:59:54
Berger Paints	541.00	547.00	538.20	+0.01%	377.26K	aa.aa	10:59:55
Bharat Forge	1,205.90	1,231.70	1,192.00	+0.56%	3.25M	aa.aa	10:59:58
Bharat Petroleum	306.75	310.60	304.50	-0.74%	7.24M	aa.aa	10:59:59
Bharti Airtel	1,822.20	1,883.70	1,816.60	-2.60%	8.82M	aa.aa	10:59:59
Bharat Heavy Electricals	238.19	243.20	233.00	+2.25%	26.18M	aa.aa	10:59:59
Bharat Electronics	335.95	337.75	322.80	+4.07%	57.99M	aa.aa	10:59:59
Biocon	330.20	337.50	328.80	+0.62%	4.49M	aa.aa	10:59:59
Birla Corporation	1,340.50	1,353.90	1,275.70	+5.65%	1.14M	aa.aa	10:59:59
Bank of Baroda Ltd	232.79	234.18	226.40	+2.62%	13.44M	aa.aa	10:59:59
Blue Dart Express	6,964.00	6,978.00	6,723.00	+3.89%	12.94K	aa.aa	10:59:57
Blue Star	1,583.00	1,651.50	1,577.00	-2.54%	705.74K	aa.aa	10:59:59
Bosch	31,165.00	31,325.00	31,005.00	+0.52%	18.8K	aa.aa	10:59:51
Brigade Enterprises	1,085.00	1,087.80	1,038.10	+4.46%	331.11K	aa.aa	10:59:55
Britannia Industries	5,488.00	5,640.00	5,462.00	-2.15%	366.56K	aa.aa	10:59:58
Zydus Lifesciences	901.00	903.80	884.85	+1.83%	1.52M	aa.aa	10:59:59
Canara Bank	104.80	105.57	100.82	+3.91%	59.52M	aa.aa	10:59:59
Can Fin Homes	721.50	734.20	718.00	-0.94%	204.54K	aa.aa	10:59:59
Carborundum Universal	980.00	993.20	955.70	-1.80%	143.04K	aa.aa	10:59:54
Castrol India	205.10	206.60	203.36	+0.40%	1.75M	aa.aa	10:59:59
CBI	36.65	37.06	36.01	+1.27%	7.41M	aa.aa	10:59:59
Century Plyboards	717.00	719.00	706.80	+0.93%	75.38K	aa.aa	10:59:47
Aditya Birla RE	1,934.00	1,945.00	1,909.60	+0.96%	46.49K	aa.aa	10:59:50
CESC	164.20	167.90	163.51	-1.54%	2.27M	aa.aa	10:59:59
Chambal Fertilisers	658.55	690.20	652.65	-4.47%	3.3M	aa.aa	10:59:59
Chennai Petroleum	621.00	625.00	611.40	+0.36%	427.56K	aa.aa	10:59:50
Cholamandalam	1,579.60	1,593.50	1,569.00	+0.03%	1.22M	aa.aa	10:59:58
Cipla	1,520.00	1,539.90	1,497.10	+0.56%	4.04M	aa.aa	10:59:59
City Union Bank	190.62	191.00	180.75	+3.65%	4.96M	aa.aa	10:59:59
Coal India	395.80	399.60	394.05	+0.08%	6.31M	aa.aa	10:59:59
Colgate-Palmolive India	2,599.90	2,634.70	2,591.90	-0.45%	226.1K	aa.aa	10:59:59
Container Corp India	689.90	701.90	688.00	+0.24%	1.39M	aa.aa	10:59:57
Coromandel Int	2,400.00	2,498.00	2,395.10	-1.01%	975.03K	aa.aa	10:59:59
CRISIL	5,107.40	5,150.00	4,960.00	+2.06%	62.94K	aa.aa	10:59:59
CG Power and Industrial Solutions	651.40	657.40	642.20	+0.87%	1.99M	aa.aa	10:59:58
Cummins India Ltd	2,880.00	2,909.40	2,850.00	+0.60%	356.53K	aa.aa	10:59:54
Valor Estate	177.70	180.99	175.40	+1.08%	1.5M	aa.aa	10:59:47
Dabur India	474.00	479.20	471.70	-0.22%	2.45M	aa.aa	10:59:59
Deepak Fertilisers	1,291.00	1,309.00	1,281.00	-0.84%	215.49K	aa.aa	10:59:53
Divi's Labs	6,081.00	6,147.50	5,955.00	+2.34%	759.31K	aa.aa	10:59:56
DLF	679.00	684.90	675.00	-0.22%	2.03M	aa.aa	10:59:55
Dr Reddy’s Laboratories	1,205.90	1,241.00	1,196.00	+0.86%	3.13M	aa.aa	10:59:59
EIH	366.10	372.20	362.30	-0.22%	246.41K	aa.aa	10:59:56
eClerx Services	2,692.00	2,730.10	2,565.10	+3.89%	57.05K	aa.aa	10:59:55
Eicher Motors	5,424.00	5,553.50	5,392.50	-1.74%	416.27K	aa.aa	10:59:56
E.I.D-Parry	896.55	909.00	865.25	+2.46%	419.45K	aa.aa	10:59:55
Elgi Equipments	461.00	471.55	457.10	-0.54%	242.25K	aa.aa	10:59:51
Emami	621.90	643.50	610.70	-1.98%	455.51K	aa.aa	10:59:57
Engineers India	184.00	186.75	181.91	-0.05%	2.28M	aa.aa	10:59:54
Escorts Kubota	3,506.50	3,542.30	3,390.00	+2.74%	447.11K	aa.aa	10:59:51
Exide Industries	375.80	380.25	374.00	-0.60%	1.32M	aa.aa	10:59:55
Schaeffler India	3,949.70	3,993.00	3,710.20	+5.84%	334.66K	aa.aa	10:59:56
Federal Bank	198.01	198.99	194.01	+1.83%	6.89M	aa.aa	10:59:59
Finolex Cables	921.10	928.80	914.00	+0.43%	265.36K	aa.aa	10:59:59
Finolex Industries	183.70	185.70	181.24	-0.41%	1.06M	aa.aa	10:59:59
Firstsource Solutions	360.80	364.00	345.00	+4.72%	3.42M	aa.aa	10:59:59
Fortis Healthcare	665.70	678.70	660.80	-1.62%	1.41M	aa.aa	10:59:54
GAIL Ltd	183.26	189.52	183.10	-2.42%	18.77M	aa.aa	10:59:59
Great Eastern Shipping	895.45	919.55	892.10	-1.90%	464.82K	aa.aa	10:59:55
Gillette India	8,009.00	8,050.00	7,900.00	+0.90%	24.67K	aa.aa	10:59:54
GlaxoSmithkline Pharma	2,809.00	2,829.60	2,725.00	+3.22%	195.29K	aa.aa	10:59:58
Glenmark Pharma	1,418.20	1,428.50	1,383.70	+2.64%	758.59K	aa.aa	10:59:54
GMR Airports	87.55	88.39	86.93	-0.58%	5.1M	aa.aa	10:59:59
Godfrey Phillips India	9,000.00	9,033.00	8,660.00	+4.61%	101.55K	aa.aa	10:59:59
Godrej Consumer	1,267.00	1,295.00	1,264.00	-1.74%	895.4K	aa.aa	10:59:59
Godrej Industries	1,143.70	1,147.00	1,111.70	+1.86%	49.83K	aa.aa	10:59:52
Godrej Properties	2,104.00	2,158.00	2,091.00	-1.99%	621.47K	aa.aa	10:59:58
Graphite India	463.90	472.75	460.10	-0.48%	344.29K	aa.aa	10:59:54
Grasim Industries	2,713.40	2,748.00	2,702.70	-1.07%	313.96K	aa.aa	10:59:51
Gujarat Fluorochemicals	3,854.90	3,877.60	3,796.60	+0.11%	77.53K	aa.aa	10:59:55
Gujarat Mineral	311.30	318.50	308.30	-0.84%	784.65K	aa.aa	10:59:59
Gujarat Narmada Valley	486.50	490.00	482.25	-0.06%	351.77K	aa.aa	10:59:59
Gujarat Ambuja Exports	121.00	124.00	117.28	+3.27%	1.64M	aa.aa	10:59:53
Gujarat State Fertilizers	196.25	196.95	193.37	+0.54%	656.59K	aa.aa	10:59:53
Gujarat Pipavav Port	139.20	139.77	136.00	+0.67%	919.79K	aa.aa	10:59:59
Gujarat State Petronet	347.20	355.00	328.00	+5.26%	982.93K	aa.aa	10:59:57
Gujarat Gas	463.85	469.95	457.00	-0.02%	270.28K	aa.aa	10:59:59
Havells India	1,599.70	1,599.70	1,575.00	+1.05%	735.19K	aa.aa	10:59:59
HCL Tech	1,620.00	1,688.10	1,615.20	-3.01%	3.12M	aa.aa	10:59:59
HDFC Bank	1,924.90	1,961.70	1,920.00	-1.65%	12.12M	aa.aa	10:59:59
HEG	462.50	467.70	458.60	-0.17%	342.98K	aa.aa	10:59:56
Hero MotoCorp	4,058.00	4,098.40	3,957.50	+1.83%	1.2M	aa.aa	10:59:59
HFCL	82.82	83.35	81.53	+1.12%	22.42M	aa.aa	10:59:59
Hindustan Petroleum	389.60	393.60	386.20	+0.21%	3.67M	aa.aa	10:59:59
Hindustan Unilever	2,360.00	2,398.00	2,352.80	-0.94%	1.93M	aa.aa	10:59:57
Hindustan Zinc	430.00	436.10	427.00	-1.14%	1.49M	aa.aa	10:59:53
Hindalco Industries	635.00	646.35	632.00	-2.60%	6.03M	aa.aa	10:59:59
Honeywell Automation	35,790.00	35,950.00	35,105.00	+1.65%	4.78K	aa.aa	10:59:51
IFCI	43.48	43.84	42.52	+0.42%	7M	aa.aa	10:59:56
Indian Oil	141.77	142.98	141.00	-0.41%	9.48M	aa.aa	10:59:59
ICICI Bank	1,430.80	1,447.90	1,427.40	-1.22%	12.48M	aa.aa	10:59:58
IDBI Bank	81.93	82.80	81.05	+0.17%	4.83M	aa.aa	10:59:59
Vodafone Idea	6.96	7.07	6.93	-1.56%	368.51M	aa.aa	10:59:55
India Cements	317.90	321.00	315.00	-0.27%	425.94K	aa.aa	10:59:59
IIFL Finance	404.50	411.80	394.15	+4.21%	8.62M	aa.aa	10:59:59
Indian Bank	579.40	585.65	569.00	+1.28%	2.37M	aa.aa	10:59:59
Indian Hotels Co.	762.00	774.25	759.70	-0.93%	4.8M	aa.aa	10:59:58
Indian Overseas Bank	37.45	37.97	37.02	+0.62%	7.13M	aa.aa	10:59:59
Indraprastha Gas	203.01	205.73	202.10	-1.11%	1.45M	aa.aa	10:59:58
IndusInd Bank	770.00	804.00	769.05	-2.35%	10.85M	aa.aa	10:59:59
Info Edge India	1,465.00	1,490.50	1,450.50	-0.75%	869.69K	aa.aa	10:59:55
Infosys	1,567.90	1,612.20	1,564.60	-3.63%	12.85M	aa.aa	10:59:59
Cyient	1,244.20	1,269.60	1,235.50	-1.13%	511.19K	aa.aa	10:59:59
Ipca Laboratories	1,409.00	1,415.40	1,367.00	+2.73%	145.77K	aa.aa	10:59:55
IRB Infrastructure	47.88	48.38	47.39	+0.15%	9.13M	aa.aa	10:59:58
ITC	427.90	437.95	425.35	-1.75%	14.98M	aa.aa	10:59:59
JSW Steel	989.70	1,010.90	988.10	-1.54%	934.18K	aa.aa	10:59:55
Jaiprakash Power	14.430	14.530	14.180	+1.33%	22.31M	aa.aa	10:59:59
Jammu and Kashmir Bank	101.51	102.70	96.42	+4.34%	7.23M	aa.aa	10:59:57
J.B. Chemicals&Pharma	1,586.00	1,594.00	1,553.60	+1.85%	109.99K	aa.aa	10:59:54
Jindal Stainless	627.00	632.20	610.30	+2.79%	1.34M	aa.aa	10:59:59
Jindal Steel&Power	910.60	915.45	896.00	+0.65%	2.47M	aa.aa	10:59:59
JK Tyre&Industries	333.80	336.95	330.00	-0.31%	486.21K	aa.aa	10:59:57
JM Financial	110.00	116.43	108.39	+3.97%	29.87M	aa.aa	10:59:59
JSW Energy	474.00	482.05	470.35	-1.48%	2.6M	aa.aa	10:59:56
Jubilant Pharmova	908.90	915.00	879.15	+3.38%	146.97K	aa.aa	10:59:56
Jubilant FoodWorks Ltd	700.00	707.55	692.05	+0.56%	1.59M	aa.aa	10:59:59
Kajaria Ceramics	851.50	859.00	840.00	+0.80%	267.84K	aa.aa	10:59:56
Kalpataru Projects	1,005.30	1,012.05	970.85	+2.65%	175.22K	aa.aa	10:59:51
Kansai Nerolac Paints	260.30	263.70	256.15	+0.06%	223.57K	aa.aa	10:59:56
Karur Vysya Bank	219.02	219.90	210.60	+3.69%	2.36M	aa.aa	10:59:56
KEC International	732.00	751.70	729.95	+0.21%	886.38K	aa.aa	10:59:58
Kotak Mahindra Bank	2,119.00	2,146.10	2,101.10	-1.21%	4.31M	aa.aa	10:59:59
Birlasoft	421.00	424.70	413.30	+0.13%	3.77M	aa.aa	10:59:59
KSB	802.00	804.95	778.80	+2.71%	96.05K	aa.aa	10:59:55
Larsen & Toubro	3,570.20	3,606.00	3,545.00	-0.47%	2.37M	aa.aa	10:59:59
LIC Housing Finance Ltd	599.95	617.00	598.10	-0.26%	1.64M	aa.aa	10:59:58
Lupin	2,065.00	2,114.30	2,049.30	+1.24%	1.37M	aa.aa	10:59:57
Mahindra & Mahindra Financial	256.95	262.80	254.80	+0.04%	6.87M	aa.aa	10:59:59
Ramco Cements Limited	975.00	982.90	960.00	+2.38%	493.28K	aa.aa	10:59:59
Mahindra & Mahindra	3,058.00	3,111.00	3,035.00	-1.50%	2.68M	aa.aa	10:59:59
Mahindra Lifespace	314.20	322.05	308.15	+2.00%	912.01K	aa.aa	10:59:55
Maharashtra Seamless	669.00	686.30	668.00	-1.65%	128.54K	aa.aa	10:59:59
Marico	727.00	738.00	725.10	-1.50%	2.72M	aa.aa	10:59:59
Maruti Suzuki	12,474.00	12,700.00	12,430.00	-1.13%	378.26K	aa.aa	10:59:59
Mastek	2,260.00	2,291.00	2,239.60	-0.08%	87.91K	aa.aa	10:59:59
Max Financial	1,299.90	1,301.00	1,275.20	+0.53%	664.66K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	142.38	145.24	141.61	-1.85%	9.97M	aa.aa	10:59:59
Motilal Oswal	722.50	744.00	722.00	-1.85%	1.8M	aa.aa	10:59:59
Mphasis	2,494.90	2,532.10	2,484.00	-1.48%	284.56K	aa.aa	10:59:57
M.R.F.	140,550.00	141,070.00	139,000.00	+0.45%	6.05K	aa.aa	10:59:58
Mangalore Refinery	131.85	133.57	130.50	+0.02%	1.39M	aa.aa	10:59:59
Adani Ports & SEZ	1,370.00	1,391.90	1,347.10	+0.58%	3.36M	aa.aa	10:59:59
NTPC	342.35	349.80	340.50	-1.78%	14.74M	aa.aa	10:59:59
National Aluminium Co	165.40	170.31	164.60	-2.10%	13.32M	aa.aa	10:59:59
NCC	220.08	222.54	218.50	-0.13%	3.3M	aa.aa	10:59:55
Network18 Media & Investments	45.90	46.09	44.60	+1.55%	2.76M	aa.aa	10:59:58
NLC India	229.20	234.36	228.00	-0.49%	843.1K	aa.aa	10:59:59
NHPC	83.59	84.22	82.60	+0.35%	20.44M	aa.aa	10:59:55
NMDC	67.30	68.44	67.06	-1.15%	16.9M	aa.aa	10:59:59
Oil & Natural Gas	240.99	245.29	240.29	-1.24%	9.34M	aa.aa	10:59:55
Oberoi Realty	1,590.80	1,628.60	1,573.00	-1.66%	822.54K	aa.aa	10:59:54
Oil India	408.20	418.20	406.55	-1.98%	1.33M	aa.aa	10:59:55
Oracle	8,480.50	8,674.00	8,456.00	-2.68%	139.25K	aa.aa	10:59:56
Page Industries	46,475.00	47,200.00	46,370.00	-1.22%	11.29K	aa.aa	10:59:58
Persistent Systems	5,781.00	5,955.00	5,748.00	-1.63%	620.75K	aa.aa	10:59:58
Petronet LNG	312.00	316.85	311.00	-0.73%	1.09M	aa.aa	10:59:54
Pfizer Ltd	4,330.10	4,335.00	4,269.10	+1.90%	17.56K	aa.aa	10:59:45
Phoenix Mills	1,535.80	1,551.20	1,510.70	+0.79%	631.61K	aa.aa	10:59:47
Pidilite Industries	3,100.70	3,127.90	3,066.50	+0.79%	579.7K	aa.aa	10:59:59
Piramal Enterprises	1,074.45	1,088.90	1,058.30	+1.14%	842.98K	aa.aa	10:59:55
Power Finance	412.40	416.30	409.05	-0.37%	5.9M	aa.aa	10:59:59
Power Grid	299.20	308.75	298.00	-3.19%	17.99M	aa.aa	10:59:59
Praj Industries	470.00	478.55	468.00	-0.88%	802.95K	aa.aa	10:59:53
Prestige Estates	1,348.00	1,378.80	1,339.20	-1.32%	638.2K	aa.aa	10:59:53
Procter & Gamble Hygiene	13,995.00	14,088.00	13,955.00	-0.03%	4.5K	aa.aa	10:59:49
Punjab National Bank	97.68	98.31	95.40	+1.98%	26.39M	aa.aa	10:59:59
Radico Khaitan	2,580.00	2,605.00	2,516.20	+1.98%	269.62K	aa.aa	10:59:59
Rajesh Exports	192.50	196.00	188.77	+1.65%	603.12K	aa.aa	10:59:59
Rashtriya Chemicals	142.22	144.30	141.60	-0.64%	2.22M	aa.aa	10:59:59
Raymond	1,553.00	1,583.10	1,528.00	-1.25%	765.87K	aa.aa	10:59:59
Redington	272.60	281.90	261.01	+4.47%	17.62M	aa.aa	10:59:59
Reliance Industries	1,416.50	1,447.70	1,412.40	-1.39%	11.41M	aa.aa	10:59:59
Patanjali Foods	1,817.20	1,831.40	1,798.00	-0.09%	865.32K	aa.aa	10:59:59
REC	402.25	413.55	399.35	-2.52%	12.25M	aa.aa	10:59:59
SBI	801.95	807.65	797.20	+0.04%	13.91M	aa.aa	10:59:59
Vedanta	435.00	440.30	432.55	-0.24%	7.81M	aa.aa	10:59:59
Shipping Corporation	173.70	176.49	171.74	+0.25%	1.67M	aa.aa	10:59:59
Shree Cement	30,015.00	30,445.00	29,650.00	-0.40%	39.45K	aa.aa	10:59:54
Shree Renuka Sugars	29.49	29.85	28.80	+1.94%	4.79M	aa.aa	10:59:56
Shriram Finance	633.20	647.80	631.95	-1.97%	5.75M	aa.aa	10:59:59
Siemens Ltd	2,937.00	2,947.30	2,903.00	+1.42%	784.3K	aa.aa	10:59:59
SKF India	4,203.00	4,225.00	4,100.80	+1.89%	57.47K	aa.aa	10:59:55
Sobha	1,298.70	1,334.70	1,291.00	-1.85%	145.02K	aa.aa	10:59:54
Sonata Software	399.00	409.30	388.90	+0.61%	7.06M	aa.aa	10:59:59
SRF	2,924.90	3,014.50	2,871.20	-2.97%	1.7M	aa.aa	10:59:59
Steel Authority	116.21	119.10	115.74	-1.72%	12.59M	aa.aa	10:59:59
Sun Pharma	1,701.00	1,748.50	1,691.30	+0.88%	6.99M	aa.aa	10:59:54
Sun TV Network Ltd	620.00	621.80	610.00	+0.44%	189.8K	aa.aa	10:59:51
Sundaram Finance	5,006.50	5,084.00	4,980.00	-1.42%	40.6K	aa.aa	10:59:50
Sundram Fasteners	955.00	968.45	950.30	+0.49%	45.07K	aa.aa	10:59:59
Supreme Industries	3,581.00	3,621.90	3,532.60	+0.03%	179.74K	aa.aa	10:59:50
Suzlon Energy	57.64	58.17	56.71	+1.21%	55.62M	aa.aa	10:59:55
Tata Chemicals	838.20	849.95	831.85	-1.24%	575.5K	aa.aa	10:59:59
Tata Communications	1,567.40	1,577.00	1,553.00	0.00%	351.38K	aa.aa	10:59:49
Tata Consultancy	3,517.00	3,623.00	3,510.50	-2.86%	3.06M	aa.aa	10:59:59
Tata Elxsi	5,995.00	6,124.50	5,973.00	-1.72%	222.31K	aa.aa	10:59:59
Tata Consumer Products	1,120.40	1,150.30	1,116.20	-2.20%	1.1M	aa.aa	10:59:55
Tata Investment	6,076.00	6,112.00	5,995.00	+0.86%	26.04K	aa.aa	10:59:47
Tata Motors	708.45	726.00	703.25	-1.71%	16.12M	aa.aa	10:59:59
Tata Power Co.	390.05	395.90	388.05	-0.34%	5.94M	aa.aa	10:59:55
Tata Steel Ltd	149.60	152.99	149.01	-1.34%	54.39M	aa.aa	10:59:59
Tech Mahindra	1,573.20	1,600.90	1,565.10	+0.01%	3.72M	aa.aa	10:59:55
Thermax	3,325.10	3,400.00	3,289.80	+0.78%	159.7K	aa.aa	10:59:55
Titan Company	3,558.00	3,588.40	3,540.10	-0.14%	996.54K	aa.aa	10:59:59
Torrent Pharma	3,225.00	3,289.00	3,213.40	-0.39%	171.5K	aa.aa	10:59:56
Torrent Power Ltd	1,428.30	1,468.90	1,423.00	-2.52%	699.18K	aa.aa	10:59:59
Trent	5,325.00	5,456.50	5,320.00	-2.13%	728.87K	aa.aa	10:59:56
Cholamandalam Financial	1,784.00	1,795.00	1,761.10	-0.95%	187.75K	aa.aa	10:59:46
TVS Motor Company	2,715.80	2,780.80	2,700.00	-1.63%	657.86K	aa.aa	10:59:58
UCO Bank	31.11	31.47	30.82	+0.42%	6.87M	aa.aa	10:59:59
UltraTech Cement	11,650.00	11,748.00	11,566.00	-0.73%	307.66K	aa.aa	10:59:57
Union Bank of India	130.69	131.85	127.36	+2.01%	25.56M	aa.aa	10:59:55
United Breweries Ltd	2,070.50	2,145.00	2,015.40	-2.33%	437.31K	aa.aa	10:59:59
UPL	641.70	678.00	638.05	-5.19%	8.9M	aa.aa	10:59:59
United Spirits	1,553.20	1,573.20	1,549.10	-0.70%	427.25K	aa.aa	10:59:56
Usha Martin	309.00	311.30	302.50	-0.47%	477.27K	aa.aa	10:59:59
V I P Industries	346.00	353.05	340.25	+0.60%	675.77K	aa.aa	10:59:54
Voltas	1,260.00	1,277.10	1,255.00	-0.45%	1.67M	aa.aa	10:59:56
Welspun Corp	765.90	773.00	751.25	+0.74%	462.75K	aa.aa	10:59:54
Whirlpool of India	1,266.00	1,288.80	1,247.00	-0.41%	157.17K	aa.aa	10:59:55
Wipro	251.80	256.95	250.62	-2.13%	11.71M	aa.aa	10:59:59
Yes Bank	20.93	21.39	20.26	+2.55%	285.34M	aa.aa	10:59:59
Zee Entertainment	123.00	123.61	115.92	+5.00%	22.65M	aa.aa	10:59:59
Zensar Tech	768.95	773.25	739.25	+2.46%	889.51K	aa.aa	10:59:59
Nestle India	2,368.00	2,389.80	2,342.00	-0.66%	1.17M	aa.aa	10:59:58
Schneider Electric Infrastructure	620.00	623.30	604.80	+1.92%	488.07K	aa.aa	10:59:59
Abbott India	30,350.00	30,500.00	30,000.00	+0.95%	6K	aa.aa	10:59:56
GE Vernova T&D	1,690.10	1,714.50	1,680.00	+0.45%	411.45K	aa.aa	10:59:57
Bayer CropScience	4,761.00	4,803.00	4,701.00	-0.27%	47.03K	aa.aa	10:59:45
Indus Towers	394.00	400.15	391.65	-0.86%	5.88M	aa.aa	10:59:59
Balkrishna Industries	2,705.70	2,769.90	2,684.30	-1.66%	105.06K	aa.aa	10:59:58
Bank of Maharashtra	50.630	51.150	50.000	-0.18%	10.31M	aa.aa	10:59:59
Elecon Engineering	668.000	677.700	630.050	+3.87%	1.35M	aa.aa	10:59:57
Hindustan Copper	221.500	227.000	221.100	-1.58%	4.4M	aa.aa	10:59:53
Jindal Saw	213.490	220.980	211.850	-2.19%	2.62M	aa.aa	10:59:59
J K Cement	5,200.00	5,236.00	5,112.00	+1.58%	45.48K	aa.aa	10:59:52
JK Lakshmi Cement	814.80	816.00	804.55	+1.51%	192.91K	aa.aa	10:59:57
Jyothy Labs	338.10	353.80	332.15	-3.62%	2.28M	aa.aa	10:59:55
Kirloskar Oil Engines	718.50	721.00	698.90	+2.72%	237.65K	aa.aa	10:59:58
L&T Finance	171.15	173.38	170.07	-0.03%	3.09M	aa.aa	10:59:59
Poonawalla Fincorp	383.200	390.000	379.050	-0.61%	1.21M	aa.aa	10:59:59
Multi Commodity Exchange	5,945.00	6,048.00	5,915.00	-1.92%	571K	aa.aa	10:59:59
MMTC	57.000	57.700	55.850	+1.10%	1.48M	aa.aa	10:59:59
Manappuram Finance	230.210	232.290	228.610	-0.23%	4.92M	aa.aa	10:59:55
Muthoot Finance	2,223.00	2,266.20	2,200.00	-1.48%	1.06M	aa.aa	10:59:58
Natco Pharma	825.20	841.65	821.00	-1.03%	636.13K	aa.aa	10:59:59
Coforge	8,270.00	8,425.00	8,212.50	-0.50%	612.28K	aa.aa	10:59:59
SJVN	95.950	97.500	95.170	-0.55%	5.08M	aa.aa	10:59:56
Solar Industries India Ltd	13,595.00	13,650.00	13,290.00	+2.30%	119.4K	aa.aa	10:59:53
Sun Pharma Adv. Research	149.70	151.88	148.39	+0.72%	378.68K	aa.aa	10:59:51
Swan Energy	436.05	439.00	418.45	+3.72%	2.11M	aa.aa	10:59:59
Techno Electric	1,117.00	1,136.20	1,110.60	-0.67%	100.1K	aa.aa	10:59:45
Timken India	2,851.20	2,888.00	2,804.10	+0.06%	83.32K	aa.aa	10:59:58
Titagarh Rail	750.60	755.80	735.30	+0.85%	1.37M	aa.aa	10:59:56
Triveni Turbine	550.55	564.00	547.25	-1.60%	955.68K	aa.aa	10:59:52
Tata Teleservices	57.580	57.800	56.800	+0.49%	1.8M	aa.aa	10:59:56
Vardhman Textiles	477.00	485.75	473.00	-1.02%	186.3K	aa.aa	10:59:59
V Guard Industries	379.50	383.15	372.30	+0.74%	265.68K	aa.aa	10:59:59
ZF Commercial Vehicle Control Systems India	13,000.00	13,243.00	12,878.00	+0.26%	5.96K	aa.aa	10:59:52
Just Dial	939.00	943.60	923.05	+1.39%	177.81K	aa.aa	10:59:55
Bombay Burmah Trading	1,783.00	1,812.90	1,770.10	-0.66%	48.78K	aa.aa	10:59:55
Trident	28.31	28.72	28.07	-0.32%	7.6M	aa.aa	10:59:54
Sammaan Capital	122.90	125.29	120.29	+2.41%	5.14M	aa.aa	10:59:56
PI Industries	3,638.40	3,731.50	3,630.00	-1.89%	253.55K	aa.aa	10:59:59
PVR INOX	946.60	960.00	940.00	-1.68%	274.64K	aa.aa	10:59:56
NBCC India	102.00	102.10	98.32	+2.19%	20.94M	aa.aa	10:59:57
Welspun Living	144.32	149.50	143.00	-4.18%	9.85M	aa.aa	10:59:59
RattanIndia Enterprises	45.810	46.150	43.660	+3.55%	3.3M	aa.aa	10:59:59
Intellect Design Arena	914.00	919.90	886.20	+1.95%	963.42K	aa.aa	10:59:53
Tanla Platforms	551.50	573.00	502.20	+11.54%	20.17M	aa.aa	10:59:59
Poly Medicure Ltd	2,423.80	2,483.10	2,416.00	-2.31%	121.83K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	819.10	835.65	805.80	+0.23%	623.77K	aa.aa	10:59:54
Action Construction Equipment	1,229.00	1,236.10	1,195.00	+1.77%	314.22K	aa.aa	10:59:59
Caplin Point Laboratories Ltd	2,001.30	2,033.50	1,905.00	+2.93%	186.28K	aa.aa	10:59:57
Jupiter Wagons	372.45	375.85	364.05	+0.63%	1.56M	aa.aa	10:59:59
Himadri Speciality Chem	445.50	446.50	435.25	+1.10%	890.4K	aa.aa	10:59:59
Navin Fluorine	4,326.50	4,469.50	4,316.10	-2.40%	217.48K	aa.aa	10:59:50
Ratnamani Metals Tubes Ltd	2,702.10	2,748.30	2,678.40	+0.55%	8.95K	aa.aa	10:59:50
Alembic Pharmaceuticals Ltd	894.00	897.90	880.00	+1.64%	72.14K	aa.aa	10:59:55
CIE Automotive India	429.00	433.15	418.00	+2.00%	208.9K	aa.aa	10:59:54
Alkyl Amines Chemicals Ltd	1,695.40	1,724.80	1,688.50	-1.32%	33.2K	aa.aa	10:59:47
Aditya Birla Fashion	267.80	273.35	266.50	-0.39%	3.14M	aa.aa	10:59:58
PCBL Chemical	374.95	378.50	367.25	+0.90%	1.66M	aa.aa	10:59:55
Godawari Power Ispat Ltd	198.00	202.00	188.32	+4.24%	4.5M	aa.aa	10:59:54
Triveni Engineering	420.50	427.20	419.40	+0.29%	169.34K	aa.aa	10:59:47
Capri Global Capital	167.99	168.32	164.85	+0.44%	525.56K	aa.aa	10:59:59
Astral Ltd	1,347.00	1,357.40	1,329.30	+1.26%	406.25K	aa.aa	10:59:58
Olectra Greentech	1,240.00	1,257.70	1,184.40	+2.96%	721.85K	aa.aa	10:59:52
RHI Magnesita India	448.55	457.35	447.50	-0.54%	107.96K	aa.aa	10:59:54
Ramkrishna Forgings Ltd	580.50	584.95	568.00	+1.57%	590.05K	aa.aa	10:59:59
CCL Products India Ltd	720.20	736.30	717.80	-1.07%	400.17K	aa.aa	10:59:46
Kirloskar Brothers Ltd	1,900.20	1,918.80	1,848.10	+1.80%	79K	aa.aa	10:59:55
Cera Sanitaryware Ltd	6,505.00	6,590.00	6,384.50	-1.66%	97.03K	aa.aa	10:59:59
HBL Power Systems Ltd	507.35	511.90	499.00	+0.36%	666.62K	aa.aa	10:59:59
KNR Constructions	224.90	226.25	220.26	+1.60%	776.99K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,727.20	1,748.50	1,716.00	+0.84%	743.77K	aa.aa	10:59:59
Grindwell Norton Ltd	1,657.00	1,683.90	1,640.00	+0.97%	41.56K	aa.aa	10:59:59
Uno Minda	954.00	966.70	942.70	-0.53%	286.32K	aa.aa	10:59:59
Aegis Logistics Ltd	811.20	826.65	803.00	-0.75%	490.26K	aa.aa	10:59:53
Apar Industries Ltd	6,500.00	6,530.00	6,306.50	+3.17%	162.57K	aa.aa	10:59:55
Vinati Organics Ltd	1,718.00	1,745.00	1,688.00	+1.32%	25.37K	aa.aa	10:59:56
Deepak Nitrite Ltd	1,956.30	1,998.90	1,940.00	-1.25%	171.42K	aa.aa	10:59:57
Granules India	477.00	481.90	459.05	+3.66%	1.9M	aa.aa	10:59:59
KEI Industries Ltd	3,423.90	3,447.00	3,372.90	+1.12%	376.11K	aa.aa	10:59:55
Saregama India Ltd	544.00	545.95	534.30	+0.18%	163.78K	aa.aa	10:59:59
Ajanta Pharma Ltd	2,585.00	2,600.00	2,499.40	+4.14%	112.81K	aa.aa	10:59:56
Balaji Amines Ltd	1,328.80	1,338.10	1,290.60	+2.09%	57.77K	aa.aa	10:59:57
Dalmia Bharat B	2,009.90	2,021.00	1,974.80	+1.46%	809.56K	aa.aa	10:59:53
JBM Auto	688.50	699.00	672.05	-0.47%	834.22K	aa.aa	10:59:55
KPR Mill	1,149.00	1,180.30	1,138.00	-2.77%	733.97K	aa.aa	10:59:54
Minda Corp	488.00	492.05	482.65	+1.15%	121.75K	aa.aa	10:59:54
CEAT Ltd	3,772.00	3,800.00	3,704.10	+0.59%	173.81K	aa.aa	10:59:53
ITI Ltd	262.00	266.80	255.55	+2.32%	565.18K	aa.aa	10:59:51
Avanti Feeds	891.05	905.00	888.00	-0.28%	286.06K	aa.aa	10:59:58
Inox Wind Ltd	169.50	171.40	167.70	-0.32%	4.31M	aa.aa	10:59:53
PNC Infratech	261.95	265.25	257.70	+1.14%	979.73K	aa.aa	10:59:57
Adani Energy Solutions	905.00	908.90	885.25	+1.20%	2.25M	aa.aa	10:59:58
Syngene International Ltd	629.95	638.40	625.95	+0.70%	1.1M	aa.aa	10:59:55
IDFC First Bank	69.03	69.70	68.75	-0.07%	23.07M	aa.aa	10:59:55
InterGlobe Aviation Ltd	5,510.00	5,545.00	5,468.00	+0.61%	1.12M	aa.aa	10:59:59
Alkem Laboratories Ltd	5,145.00	5,145.00	5,025.00	+2.48%	50.44K	aa.aa	10:59:56
Dr. Lal PathLabs	2,790.00	2,860.00	2,750.00	-0.61%	126.2K	aa.aa	10:59:48
Narayana Hrudayalaya	1,774.00	1,795.00	1,753.00	-0.39%	195.29K	aa.aa	10:59:56
Crompton Greaves Consumer Electricals Ltd	331.35	338.20	329.15	-1.24%	2.01M	aa.aa	10:59:55
BLS International Services	372.80	377.40	361.40	+2.38%	3.73M	aa.aa	10:59:59
Mahanagar Gas	1,390.90	1,420.00	1,385.00	-1.30%	340.94K	aa.aa	10:59:54
Quess Corp	365.35	366.00	351.50	+2.92%	449.19K	aa.aa	10:59:59
LTIMindtree	4,934.20	5,039.20	4,905.20	-0.13%	526.49K	aa.aa	10:59:56
RBL Bank	208.00	213.34	206.50	+1.06%	12.82M	aa.aa	10:59:59
ICICI Prudential Life Insurance	604.65	610.45	602.00	+0.11%	400.15K	aa.aa	10:59:56
L&T Technology Services	4,392.00	4,465.00	4,357.20	-1.28%	106.78K	aa.aa	10:59:59
Endurance Technologies Cn	2,133.00	2,175.00	2,085.00	+1.71%	45.62K	aa.aa	10:59:47
PNB Housing Finance	1,087.80	1,098.00	1,059.20	+1.59%	2.34M	aa.aa	10:59:54
Varun Beverages	508.30	518.00	507.60	-1.08%	5.61M	aa.aa	10:59:59
Laurus Labs	594.95	607.15	593.00	+0.25%	1.85M	aa.aa	10:59:58
BSE	7,308.00	7,346.00	6,981.50	+5.07%	5.39M	aa.aa	10:59:59
Avenue Supermarts	4,055.00	4,107.00	4,033.00	+0.78%	368.48K	aa.aa	10:59:57
Housing Urban Develop	219.00	225.90	218.95	-2.44%	5.8M	aa.aa	10:59:59
Central Depository Services	1,323.30	1,325.00	1,275.40	+3.46%	5.39M	aa.aa	10:59:54
Eris Lifesciences	1,445.90	1,475.00	1,397.70	+2.92%	278.33K	aa.aa	10:59:57
Tejas Networks	713.50	720.00	695.50	+1.59%	1.56M	aa.aa	10:59:59
AU Small Finance Bank	698.20	706.10	695.90	-0.74%	1.5M	aa.aa	10:59:55
Cochin Shipyard	1,577.00	1,592.50	1,535.00	+3.70%	3.24M	aa.aa	10:59:59
Dixon Tech	16,225.00	16,510.00	16,040.00	+0.95%	461.09K	aa.aa	10:59:59
ICICI Lombard	1,865.20	1,873.00	1,820.90	+1.55%	703.36K	aa.aa	10:59:59
SBI Life Insurance	1,738.70	1,756.00	1,732.30	-0.73%	478.54K	aa.aa	10:59:59
Godrej Agrovet	725.00	730.00	716.55	+1.24%	279.81K	aa.aa	10:59:52
General Insurance India	416.60	420.80	410.05	+0.64%	684.22K	aa.aa	10:59:59
Indian Energy Exchange	194.75	195.70	193.40	-0.10%	3.7M	aa.aa	10:59:59
Nippon India	713.00	718.00	665.25	+6.05%	1.69M	aa.aa	10:59:59
New India Assurance	172.90	173.90	167.68	+2.56%	454.08K	aa.aa	10:59:59
HDFC Life	735.30	742.40	732.15	+0.10%	1.45M	aa.aa	10:59:53
Tube Invest India	2,995.70	3,038.30	2,961.90	+1.14%	363.73K	aa.aa	10:59:52
Amber Enterprises India	6,218.00	6,320.00	6,200.00	-0.30%	236.77K	aa.aa	10:59:55
Newgen Software	1,152.15	1,159.60	1,121.00	+3.06%	551.68K	aa.aa	10:59:59
Aster DM Healthcare	550.50	554.30	543.70	+0.32%	551.26K	aa.aa	10:59:59
Hindustan Aeronautics	4,608.70	4,648.80	4,460.70	+3.81%	4.34M	aa.aa	10:59:59
Bandhan Bank	162.50	165.68	162.02	-0.65%	3.97M	aa.aa	10:59:58
Bharat Dynamics	1,750.00	1,770.00	1,547.10	+11.47%	20.37M	aa.aa	10:59:59
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	138.97	140.14	136.80	+0.68%	1.49M	aa.aa	10:59:59
Varroc Engineering	477.00	486.65	466.60	+1.90%	217.01K	aa.aa	10:59:53
Adani Green Energy	960.40	973.70	933.20	+2.11%	4.26M	aa.aa	10:59:59
RITES	233.30	235.04	220.00	+1.43%	1.1M	aa.aa	10:59:50
Fine Organic	4,305.00	4,319.90	4,157.80	+3.08%	17.34K	aa.aa	10:59:49
HDFC Asset Management	4,501.40	4,572.00	4,490.10	-0.61%	469.23K	aa.aa	10:59:58
CreditAccess Grameen	1,184.00	1,197.00	1,153.70	+1.85%	491.61K	aa.aa	10:59:59
Ircon	160.30	161.60	158.17	+0.03%	3.46M	aa.aa	10:59:57
Garden Reach	1,916.00	1,924.00	1,818.80	+5.20%	4.55M	aa.aa	10:59:59
Aavas Financiers	1,800.00	1,875.00	1,792.00	-3.99%	144.19K	aa.aa	10:59:59
Adani Total Gas	649.05	656.00	629.00	+2.84%	1.9M	aa.aa	10:59:59
Chalet Hotels	874.05	897.95	846.40	+0.47%	984.51K	aa.aa	10:59:55
Rail Vikas Nigam	357.00	361.00	353.50	-0.68%	5.62M	aa.aa	10:59:59
Metropolis Healthcare	1,712.30	1,714.80	1,660.10	0.00%	87.57K	aa.aa	10:59:59
Polycab India	6,005.00	6,054.50	5,952.50	+0.21%	221.99K	aa.aa	10:59:59
KPIT Tech	1,344.60	1,355.00	1,315.00	+1.47%	1.31M	aa.aa	10:59:59
Affle India	1,585.00	1,602.60	1,568.10	-0.13%	160.38K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	276.20	276.20	263.10	+5.00%	1.83M	aa.aa	10:59:59
Indian Railway Catering	763.80	772.75	762.55	+0.05%	892.36K	aa.aa	10:59:59
Ujjivan Small Fin	43.99	44.50	42.54	+2.21%	20.85M	aa.aa	10:59:59
360 One Wam	967.95	990.00	961.85	+0.62%	552.84K	aa.aa	10:59:59
Sumitomo Chemical	524.00	524.90	515.05	+0.92%	141.43K	aa.aa	10:59:59
SBI Cards	887.95	901.75	881.95	-1.14%	1.03M	aa.aa	10:59:59
Cohance Lifesciences	1,082.00	1,089.50	1,048.90	+1.76%	183.71K	aa.aa	10:59:54
Hitachi Energy India	15,976.00	16,150.00	15,734.00	+0.71%	100.32K	aa.aa	10:59:59
IndiaMART InterMESH	2,355.00	2,365.00	2,263.60	+2.69%	121.57K	aa.aa	10:59:48
Westlife Foodworld	700.00	701.95	677.55	+2.39%	200.76K	aa.aa	10:59:41
Max Healthcare Institute	1,173.00	1,178.20	1,152.10	+1.13%	1.33M	aa.aa	10:59:59
Happiest Minds	592.70	604.85	591.50	-2.79%	500.61K	aa.aa	10:59:54
Route Mobile	938.00	956.30	935.15	-0.16%	106.58K	aa.aa	10:59:58
Angel One	2,484.00	2,504.40	2,452.20	-0.12%	673.76K	aa.aa	10:59:56
Computer Age	3,637.00	3,680.00	3,606.40	-0.94%	434.75K	aa.aa	10:59:59
Mazagon Dock	3,011.00	3,032.00	2,911.00	+3.67%	5.34M	aa.aa	10:59:59
UTI Asset	1,059.10	1,065.40	1,030.10	+1.33%	139.68K	aa.aa	10:59:57
Equitas Small Finance	64.00	64.85	62.94	+0.57%	5.02M	aa.aa	10:59:55
Gland	1,435.00	1,469.60	1,429.80	+0.34%	107.81K	aa.aa	10:59:54
Indian Railway Finance	124.90	126.10	123.30	-0.50%	14.66M	aa.aa	10:59:55
Home First Finance	1,166.00	1,178.00	1,139.30	-0.37%	166.01K	aa.aa	10:59:59
RailTel Corporation of India	325.50	331.40	317.80	+0.96%	2.53M	aa.aa	10:59:59
Easy Trip Planners	12.32	12.39	12.18	+0.41%	11.2M	aa.aa	10:59:59
Kalyan Jewellers India	553.30	557.70	536.60	+2.82%	6.68M	aa.aa	10:59:58
Jubilant Ingrevia	705.00	748.00	690.80	-1.76%	1.95M	aa.aa	10:59:58
Craftsman Automation	5,170.00	5,238.00	5,013.10	+2.75%	75.39K	aa.aa	10:59:57
Macrotech Developers	1,273.00	1,315.90	1,262.40	-2.48%	1.62M	aa.aa	10:59:55
Shyam Metalics and Energy	912.40	918.00	887.70	+2.26%	596.76K	aa.aa	10:59:59
Sona BLW Precision Forgings	508.00	521.85	506.50	-2.27%	1.01M	aa.aa	10:59:59
G R Infraprojects	1,125.00	1,133.00	1,091.20	+2.26%	32.11K	aa.aa	10:59:57
Krishna Institute of Medical Sciences	656.00	668.95	651.55	+0.68%	1.03M	aa.aa	10:59:59
Eternal	231.49	239.47	231.05	-3.34%	44.84M	aa.aa	10:59:59
Clean Science and Technology	1,247.00	1,254.40	1,232.80	+0.80%	63.31K	aa.aa	10:59:57
Aptus Value Housing Finance India	320.00	323.05	317.20	-0.70%	450.2K	aa.aa	10:59:58
Nuvoco Vistas	343.00	346.75	337.60	+0.69%	1.52M	aa.aa	10:59:56
Devyani International	175.20	177.57	174.52	-0.85%	471.02K	aa.aa	10:59:55
Chemplast Sanmar	403.00	409.00	396.35	+0.99%	43.61K	aa.aa	10:59:57
Vijaya Diagnostic Centre	970.00	994.80	963.30	-1.98%	594.35K	aa.aa	10:59:56
Aditya Birla Sun Life Amc	674.80	685.95	668.00	-0.98%	266.43K	aa.aa	10:59:54
PB Fintech	1,708.00	1,731.00	1,656.80	+0.59%	1.47M	aa.aa	10:59:59
One 97 Communications	855.85	863.95	830.55	-1.18%	24.46M	aa.aa	10:59:59
Sapphire Foods India	304.10	313.20	301.05	-0.72%	308.08K	aa.aa	10:59:59
Fsn E-Commerce Ventures	197.98	201.31	195.11	-0.50%	5.45M	aa.aa	10:59:59
Latent View Analytics	421.50	432.65	419.30	-0.68%	420.92K	aa.aa	10:59:54
Star Health and Allied Insurance	391.35	405.60	370.00	+4.81%	6.17M	aa.aa	10:59:58
CE Info Systems	2,057.00	2,085.00	1,946.80	+3.86%	220.71K	aa.aa	10:59:59
Data Patterns	2,481.00	2,505.00	2,351.00	+3.98%	1.06M	aa.aa	10:59:54
Metro Brands	1,137.10	1,147.40	1,092.90	+4.70%	88.86K	aa.aa	10:59:55
Anand Rathi Wealth	1,761.60	1,765.00	1,715.00	+2.35%	56.15K	aa.aa	10:59:52
AWL Agri Business	263.00	265.25	261.45	+0.02%	2.15M	aa.aa	10:59:53
Vedant Fashions	739.50	758.75	731.00	+0.09%	741.2K	aa.aa	10:59:54
Motherson Sumi Wiring India	56.78	57.70	56.39	-1.42%	8.58M	aa.aa	10:59:59
Rainbow Children's Medicare	1,356.40	1,372.00	1,343.50	+0.30%	107.3K	aa.aa	10:59:38
Campus Activewear	248.40	250.80	247.31	-0.34%	148.55K	aa.aa	10:59:59
LIC India	827.65	832.00	812.95	+1.50%	1.19M	aa.aa	10:59:55
Delhivery	318.75	320.40	311.25	+2.49%	2.91M	aa.aa	10:59:59
Syrma SGS Tech	564.95	573.00	533.00	+4.29%	2.29M	aa.aa	10:59:56
Piramal Pharma	214.97	221.25	213.75	+1.40%	5.75M	aa.aa	10:59:59
Bikaji Foods International	690.90	708.00	689.55	-1.82%	220.41K	aa.aa	10:59:53
Kaynes Technology India	6,280.00	6,320.00	5,940.00	+5.03%	921.38K	aa.aa	10:59:59
Five-Star Business Finance	686.50	701.45	685.00	-0.82%	336.74K	aa.aa	10:59:54
Archean Chemical Industries	608.10	611.90	579.20	+3.21%	384.87K	aa.aa	10:59:58
Global Health	1,242.90	1,246.50	1,230.00	+1.29%	96.29K	aa.aa	10:59:57
KFin Technologies	1,052.10	1,078.00	1,040.00	-5.89%	25.7M	aa.aa	10:59:59
NMDC Steel	36.30	36.65	35.58	+0.50%	3.86M	aa.aa	10:59:59
Signatureglobal	1,172.00	1,196.60	1,161.00	-1.99%	256.82K	aa.aa	10:59:59
Mankind Pharma	2,545.00	2,564.70	2,500.00	+1.80%	401.73K	aa.aa	10:59:59
Tata Technologies	704.55	712.60	700.05	+0.50%	2.26M	aa.aa	10:59:59
PTC Ind	12,728.00	13,150.00	12,610.00	-0.16%	22K	aa.aa	10:59:58
Lloyds Metals And Energy	1,264.90	1,282.60	1,255.70	+0.15%	366.02K	aa.aa	10:59:58
Netweb Tech India	1,721.80	1,744.90	1,685.50	+0.05%	775.04K	aa.aa	10:59:54
SBFC Finance	99.90	100.95	99.30	-0.81%	1.08M	aa.aa	10:59:54
Concord Biotech	1,508.40	1,538.00	1,500.10	-0.18%	59.51K	aa.aa	10:59:53
TVS Supply Chain Solutions	123.30	124.60	118.21	+3.69%	708.92K	aa.aa	10:59:59
Jio Financial Services	267.80	268.95	261.50	+1.86%	19.3M	aa.aa	10:59:59
R R Kabel	1,320.10	1,327.00	1,270.00	+3.13%	419.24K	aa.aa	10:59:55
JSW Infrastructure	294.75	298.50	290.95	+0.46%	864.59K	aa.aa	10:59:57
Nuvama Wealth Management	6,250.50	6,353.50	6,056.00	+2.70%	55.54K	aa.aa	10:59:53
Cello World	571.85	572.00	556.40	+2.36%	108.59K	aa.aa	10:59:49
Honasa Consumer	256.00	258.00	248.15	+3.23%	349.72K	aa.aa	10:59:59
Indian Renewable Energy	167.50	169.31	166.15	-0.30%	8.51M	aa.aa	10:59:59
Doms Industries	2,790.00	2,825.60	2,772.60	-0.70%	33.11K	aa.aa	10:59:56
INOX India	1,051.00	1,064.00	1,011.30	+2.13%	91.92K	aa.aa	10:59:47
Jyoti CNC Automation	1,232.10	1,248.00	1,160.00	+4.80%	545.13K	aa.aa	10:59:47
Bharti Hexacom	1,700.00	1,767.00	1,687.00	-3.32%	344.4K	aa.aa	10:59:59
Indegene	572.00	574.00	565.65	+0.70%	150.19K	aa.aa	10:59:59
Tbo Tek	1,178.00	1,210.30	1,172.20	-2.15%	55.49K	aa.aa	10:59:51
Go Digit General Insurance	299.50	303.70	291.55	+1.89%	434.61K	aa.aa	10:59:59
Aadhar Housing Finance	460.35	462.80	444.10	+4.23%	713.76K	aa.aa	10:59:58
Emcure Pharmaceuticals	1,037.00	1,049.70	1,031.00	-0.02%	60.58K	aa.aa	10:59:54
Akums Drugs and Pharmaceuticals	513.35	515.60	504.30	+1.25%	105.61K	aa.aa	10:59:52

NSE 30

4,000.52

-6.10

-0.15%

NSE All Share

108,330.44

-137.54

-0.13%

US 30

42,149.50

-260.6

-0.61%

US 500

5,835.60

-8.6

-0.15%

FTSE 100

8,614.09

+9.11

+0.11%

DAX

23,576.27

+24.72

+0.10%

South Africa Top 40

84,843.86

+154.05

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Eternaoil	43.25	-1.70%	17.88M
Access Holdings	21.25	-0.23%	13.33M
Oando Plc	49.50	+10.00%	6.22M
Fidelitybk	20.000	+2.04%	6.06M
UBA	34.55	-0.14%	5.27M
Zenith Bank	48.00	-1.64%	3.32M
Aradel Holdings	470.00	-6.56%	250.64K

Name	Last	Chg. %	Vol.
Oando Plc	49.50	+10.00%	6.22M
Airtel Africa	2,372.50	+10.00%	998.00
Chapel Hill Denham Management	122.80	+9.94%	1.95K
Betaglas	190.25	+7.67%	250.10K
Caverton Offshore Support	3.680	+9.85%	2.51M
Aluminum Ex	7.85	+9.79%	4.89K
FTN Cocoa Processors PLC	2.26	+8.65%	11.42M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.87	-10.66%	50.56K
Geregu Power	1,027.40	-10.00%	749.00
BUA Foods	376.20	-10.00%	39.95K
Seplat Petroleum	5,030.10	-10.00%	1.37K
Julius Berger	123.30	-10.00%	25.10K
Total Nig	634.50	-10.00%	93.13K
Conoil	298.10	-9.99%	3.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	470.00	-6.56%	250.64K
Access Holdings	21.25	-0.23%	13.33M
VFD PLC	16.30	+1.88%	2.08M
MTN Nigeria	270.00	-3.23%	263.90K
Nahco	75.000	0.00%	647.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaaa	78.00	+45.94%	113.83
Aaaaaaa Aaa Aaaaa	78.00	+45.94%	113.83
A A Aaaaaaaa	1,223.50	+45.57%	1,781.05
A Aaaaaaaaa	1,223.50	+45.57%	1,781.05
Aaaaaaaaaa	44.400	+29.37%	57.44
Aa Aaaaaaaa	44.400	+29.37%	57.44
Aaaaaaaaa A Aa Aa	295.70	+20.00%	354.84

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaaa	78.00	+45.94%	113.83
Aaaaaaa Aaa Aaaaa	78.00	+45.94%	113.83
A A Aaaaaaaa	1,223.50	+45.57%	1,781.05
A Aaaaaaaaa	1,223.50	+45.57%	1,781.05
Aaaaaaaaaa	44.400	+29.37%	57.44
Aa Aaaaaaaa	44.400	+29.37%	57.44
Aaaaaaaaa A Aa Aa	295.70	+20.00%	354.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry