Nifty 500 (NIFTY500)

NSE

Currency in INR

22,633.45

+190.30(+0.85%)

Closed·10:59:59

Day's Range

22,406.00

22,650.10

52 wk Range

19,519.85

24,573.40

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	271.20	273.80	267.00	-0.22%	2.82M	aa.aa	10:59:59
3M India	31,305.00	31,855.00	31,150.00	-0.98%	3.44K	aa.aa	10:59:59
ABB India	5,047.00	5,122.50	5,002.50	+0.50%	429.04K	aa.aa	10:59:59
ACC	1,786.20	1,796.90	1,781.00	-0.11%	175.28K	aa.aa	10:59:59
Aarti Industries	374.90	376.70	367.50	-0.05%	1.14M	aa.aa	10:59:59
Adani Enterprises	2,283.40	2,302.00	2,183.00	+4.83%	2.38M	aa.aa	10:59:59
Adani Power	593.90	599.00	571.20	+2.95%	3.03M	aa.aa	10:59:59
AIA Engineering	3,112.70	3,149.90	3,060.00	+0.78%	155.87K	aa.aa	10:59:59
Alok Industries	18.020	18.180	17.700	-0.33%	5.65M	aa.aa	10:59:59
Amara Raja Energy	955.20	957.40	928.00	+2.17%	464.65K	aa.aa	10:59:59
Ambuja Cements	588.85	591.30	580.05	+1.53%	839.35K	aa.aa	10:59:59
Anant Raj	538.75	542.00	526.50	+0.90%	1.13M	aa.aa	10:59:59
Apollo Hospitals	7,259.00	7,320.00	7,020.50	+2.46%	498.6K	aa.aa	10:59:59
Apollo Tyres	438.90	440.95	430.00	+1.08%	282.06K	aa.aa	10:59:59
Asahi India Glass	820.30	836.60	815.50	-0.69%	51.4K	aa.aa	10:59:59
Ashok Leyland	120.02	120.34	114.96	+3.99%	13.02M	aa.aa	10:59:59
Asian Paints	2,489.10	2,504.20	2,452.00	+0.55%	721.13K	aa.aa	10:59:59
AstraZeneca Pharma	8,796.50	8,899.00	8,619.00	+0.14%	10.11K	aa.aa	10:59:59
Atul	6,613.00	6,678.50	6,570.00	-0.23%	24.13K	aa.aa	10:59:59
Aurobindo Pharma	1,052.90	1,056.40	1,031.80	+1.04%	796.01K	aa.aa	10:59:59
Sanofi India	5,109.50	5,202.00	5,088.50	-1.73%	10.39K	aa.aa	10:59:59
Axis Bank	1,073.30	1,075.40	1,052.60	+1.44%	5.45M	aa.aa	10:59:59
Linde India	6,219.50	6,321.00	6,105.00	-2.45%	44.77K	aa.aa	10:59:59
Bajaj Auto	8,275.00	8,300.00	8,132.50	+0.62%	180.27K	aa.aa	10:59:59
Bajaj Finance	877.80	888.30	872.75	+0.07%	5.37M	aa.aa	10:59:59
Bajaj Finserv	1,922.80	1,939.80	1,903.10	+0.19%	1.49M	aa.aa	10:59:59
Bajaj Holdings	14,047.00	14,099.00	13,515.00	+2.40%	45.72K	aa.aa	10:59:59
Balrampur Chini Mills	551.80	555.00	540.40	+1.21%	81.17K	aa.aa	10:59:59
Bank of India	113.20	113.45	110.55	+2.32%	7.46M	aa.aa	10:59:59
BASF India	4,598.10	4,614.50	4,452.00	+2.02%	8.45K	aa.aa	10:59:59
Bata India	1,183.40	1,192.00	1,175.00	+0.11%	44.91K	aa.aa	10:59:59
BEML	3,953.50	4,044.00	3,801.00	+2.44%	950.45K	aa.aa	10:59:59
Berger Paints	546.10	555.50	541.00	-0.90%	152.1K	aa.aa	10:59:59
Bharat Forge	1,165.90	1,173.30	1,129.50	+2.70%	630.22K	aa.aa	10:59:59
Bharat Petroleum	320.95	330.00	317.20	+0.47%	7.96M	aa.aa	10:59:59
Bharti Airtel	1,857.40	1,866.00	1,845.70	-0.06%	5.27M	aa.aa	10:59:59
Bharat Heavy Electricals	221.46	224.79	219.90	-0.56%	8.12M	aa.aa	10:59:59
Bharat Electronics	383.90	388.40	381.55	-0.18%	8.91M	aa.aa	10:59:59
Biocon	342.10	342.85	331.00	-0.36%	5.04M	aa.aa	10:59:59
Birla Corporation	1,289.60	1,293.90	1,237.60	+3.23%	64.36K	aa.aa	10:59:59
Bank of Baroda Ltd	243.97	244.94	239.22	+1.99%	8.07M	aa.aa	10:59:59
Blue Dart Express	5,872.50	5,895.00	5,804.50	+1.17%	9K	aa.aa	10:59:59
Blue Star	1,761.90	1,794.90	1,740.00	-2.13%	716.17K	aa.aa	10:59:59
Bosch	38,710.00	39,080.00	38,320.00	+1.00%	31.26K	aa.aa	10:59:59
Brigade Enterprises	961.30	967.60	948.00	+1.42%	127.38K	aa.aa	10:59:59
Britannia Industries	5,381.50	5,400.00	5,310.50	-0.10%	598.84K	aa.aa	10:59:59
Zydus Lifesciences	955.55	958.00	934.05	+2.07%	355.33K	aa.aa	10:59:59
Canara Bank	109.48	109.89	107.30	+1.47%	16.77M	aa.aa	10:59:59
Can Fin Homes	753.95	756.95	740.25	+1.39%	515.78K	aa.aa	10:59:59
Carborundum Universal	849.25	861.90	833.05	+0.94%	359.27K	aa.aa	10:59:59
Castrol India	210.59	211.41	208.11	-1.15%	1.04M	aa.aa	10:59:59
CBI	35.90	36.04	35.45	+0.36%	3.27M	aa.aa	10:59:59
Century Plyboards	736.10	750.00	728.70	-0.31%	169.24K	aa.aa	10:59:59
Aditya Birla RE	1,854.20	1,877.30	1,823.10	-0.63%	99.42K	aa.aa	10:59:59
CESC	161.99	163.69	160.22	-0.74%	1.75M	aa.aa	10:59:59
Chambal Fertilisers	522.25	533.90	516.50	-1.56%	1.48M	aa.aa	10:59:59
Chennai Petroleum	659.10	662.85	638.70	+2.42%	781.74K	aa.aa	10:59:59
Cholamandalam	1,483.00	1,493.60	1,448.00	+2.20%	842.41K	aa.aa	10:59:59
Cipla	1,504.80	1,514.00	1,480.20	+1.28%	898.16K	aa.aa	10:59:59
City Union Bank	209.09	213.12	207.51	-0.50%	1.1M	aa.aa	10:59:59
Coal India	382.50	384.70	376.55	+0.74%	5.74M	aa.aa	10:59:59
Colgate-Palmolive India	2,212.40	2,220.10	2,197.10	+0.23%	338.19K	aa.aa	10:59:59
Container Corp India	545.30	556.55	543.15	-2.04%	1.8M	aa.aa	10:59:59
Coromandel Int	2,441.60	2,464.90	2,407.40	+0.89%	177.01K	aa.aa	10:59:59
CRISIL	5,226.00	5,253.00	5,180.00	+0.42%	12K	aa.aa	10:59:59
CG Power and Industrial Solutions	664.90	668.80	655.50	-0.23%	2.05M	aa.aa	10:59:59
Cummins India Ltd	3,792.30	3,822.40	3,760.00	-0.38%	658.49K	aa.aa	10:59:59
Valor Estate	177.46	178.08	171.72	-0.14%	894.75K	aa.aa	10:59:59
Dabur India	510.05	511.55	499.30	+0.55%	1.12M	aa.aa	10:59:59
Deepak Fertilisers	1,475.30	1,489.00	1,408.00	+0.34%	267.29K	aa.aa	10:59:59
Divi's Labs	5,992.00	6,016.00	5,856.50	+1.31%	677.69K	aa.aa	10:59:59
DLF	764.95	768.50	742.15	+2.38%	2.61M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,219.50	1,237.00	1,208.60	+0.67%	1.25M	aa.aa	10:59:59
EIH	359.65	361.00	352.50	+1.11%	88.95K	aa.aa	10:59:59
eClerx Services	4,108.90	4,200.00	4,068.20	-0.01%	124.9K	aa.aa	10:59:59
Eicher Motors	5,671.50	5,708.50	5,652.50	+0.15%	475.81K	aa.aa	10:59:59
E.I.D-Parry	1,148.40	1,159.00	1,122.00	+2.76%	483.01K	aa.aa	10:59:59
Elgi Equipments	508.90	518.85	501.50	-0.65%	434.48K	aa.aa	10:59:59
Emami	582.95	585.55	574.65	+1.19%	308.28K	aa.aa	10:59:59
Engineers India	203.03	204.30	195.41	+1.88%	2.24M	aa.aa	10:59:59
Escorts Kubota	3,367.50	3,379.20	3,309.20	+0.47%	41.18K	aa.aa	10:59:59
Exide Industries	377.65	380.25	373.50	+0.53%	2.39M	aa.aa	10:59:59
Schaeffler India	3,870.20	3,911.50	3,828.10	-0.86%	21.09K	aa.aa	10:59:59
Federal Bank	196.69	198.00	195.65	+0.17%	8.06M	aa.aa	10:59:59
Finolex Cables	845.90	859.95	838.60	-0.04%	128.72K	aa.aa	10:59:59
Finolex Industries	189.39	190.00	185.81	+0.22%	408.88K	aa.aa	10:59:59
Firstsource Solutions	366.25	370.60	361.80	-0.57%	812.38K	aa.aa	10:59:59
Fortis Healthcare	920.65	923.00	895.00	+2.60%	3.96M	aa.aa	10:59:59
GAIL Ltd	173.02	173.23	170.10	+1.09%	5.58M	aa.aa	10:59:59
Great Eastern Shipping	946.85	950.50	925.30	+1.72%	188.67K	aa.aa	10:59:59
Gillette India	10,326.00	10,389.00	10,186.00	+0.99%	19.81K	aa.aa	10:59:59
GlaxoSmithkline Pharma	2,687.10	2,712.60	2,611.10	+1.36%	56.44K	aa.aa	10:59:59
Glenmark Pharma	2,049.30	2,064.00	2,011.40	+1.47%	544.57K	aa.aa	10:59:59
GMR Airports	89.32	89.95	88.47	+0.15%	3.49M	aa.aa	10:59:59
Godfrey Phillips India	9,840.50	10,241.00	9,811.00	-1.10%	172.1K	aa.aa	10:59:59
Godrej Consumer	1,200.00	1,203.10	1,159.60	+1.17%	940.92K	aa.aa	10:59:59
Godrej Industries	1,093.60	1,115.10	1,078.30	-0.64%	40.93K	aa.aa	10:59:59
Godrej Properties	1,990.90	1,997.00	1,966.70	+0.96%	1.29M	aa.aa	10:59:59
Graphite India	523.30	527.50	518.95	-0.01%	265.09K	aa.aa	10:59:59
Grasim Industries	2,758.90	2,795.00	2,720.00	+2.50%	1.24M	aa.aa	10:59:59
Gujarat Fluorochemicals	3,425.40	3,484.40	3,402.00	-1.75%	45.18K	aa.aa	10:59:59
Gujarat Mineral	418.30	421.50	399.20	+4.04%	2.37M	aa.aa	10:59:59
Gujarat Narmada Valley	498.50	504.25	493.00	+0.05%	282.21K	aa.aa	10:59:59
Gujarat Ambuja Exports	103.97	104.50	102.25	+1.14%	329.44K	aa.aa	10:59:59
Gujarat State Fertilizers	205.02	214.00	204.24	-3.84%	2M	aa.aa	10:59:59
Gujarat Pipavav Port	155.44	157.59	153.61	-1.30%	599.42K	aa.aa	10:59:59
Gujarat State Petronet	302.90	309.65	300.35	-0.53%	342.26K	aa.aa	10:59:59
Gujarat Gas	429.20	444.70	427.55	-0.20%	391.66K	aa.aa	10:59:59
Havells India	1,474.20	1,490.00	1,451.40	-1.17%	1.45M	aa.aa	10:59:59
HCL Tech	1,488.00	1,531.00	1,465.60	+0.83%	2.37M	aa.aa	10:59:59
HDFC Bank	1,995.60	1,997.60	1,973.10	+1.10%	4.55M	aa.aa	10:59:59
HEG	505.55	513.65	500.00	-0.05%	567.37K	aa.aa	10:59:59
Hero MotoCorp	4,562.20	4,624.70	4,539.00	-0.82%	455.56K	aa.aa	10:59:59
HFCL	73.19	73.87	72.25	+0.33%	4.5M	aa.aa	10:59:59
Hindustan Petroleum	410.35	418.00	400.60	+0.21%	8.71M	aa.aa	10:59:59
Hindustan Unilever	2,518.40	2,524.50	2,478.50	+0.79%	992.44K	aa.aa	10:59:59
Hindustan Zinc	417.40	422.90	414.55	-0.78%	1.86M	aa.aa	10:59:59
Hindalco Industries	672.85	683.45	667.25	+0.01%	3.24M	aa.aa	10:59:59
Honeywell Automation	35,915.00	36,420.00	35,725.00	-0.80%	2.46K	aa.aa	10:59:59
IFCI	53.18	54.64	51.88	+0.28%	9.58M	aa.aa	10:59:59
Indian Oil	141.41	142.95	139.35	+1.07%	11.26M	aa.aa	10:59:59
ICICI Bank	1,436.60	1,438.40	1,420.40	+0.05%	8.49M	aa.aa	10:59:59
IDBI Bank	89.88	90.96	89.55	-0.45%	3.46M	aa.aa	10:59:59
Vodafone Idea	6.60	6.64	6.52	+1.38%	283.97M	aa.aa	10:59:59
India Cements	357.10	364.00	353.05	+0.59%	380.9K	aa.aa	10:59:59
IIFL Finance	450.10	453.00	444.00	+0.27%	1.07M	aa.aa	10:59:59
Indian Bank	674.00	677.00	650.00	+3.56%	2.89M	aa.aa	10:59:59
Indian Hotels Co.	746.75	748.45	735.10	+1.50%	1.35M	aa.aa	10:59:59
Indian Overseas Bank	36.00	36.19	35.51	+0.53%	3.1M	aa.aa	10:59:59
Indraprastha Gas	202.63	203.59	200.28	+0.23%	1.4M	aa.aa	10:59:59
IndusInd Bank	783.25	790.10	777.85	+0.10%	1.63M	aa.aa	10:59:59
Info Edge India	1,320.60	1,341.90	1,287.10	-0.86%	4.25M	aa.aa	10:59:59
Infosys	1,428.20	1,433.40	1,414.00	+0.36%	6.63M	aa.aa	10:59:59
Cyient	1,162.80	1,172.00	1,154.00	-0.27%	161.64K	aa.aa	10:59:59
Ipca Laboratories	1,336.70	1,396.50	1,322.00	-3.61%	488.73K	aa.aa	10:59:59
IRB Infrastructure	44.25	44.35	43.24	+1.68%	6.05M	aa.aa	10:59:59
ITC	416.85	417.00	414.00	+0.57%	8.51M	aa.aa	10:59:59
JSW Steel	1,052.70	1,065.00	1,046.30	+0.33%	1.49M	aa.aa	10:59:59
Jaiprakash Power	19.360	19.560	19.000	+1.04%	30.92M	aa.aa	10:59:59
Jammu and Kashmir Bank	104.48	105.00	101.73	+2.22%	2.3M	aa.aa	10:59:59
J.B. Chemicals&Pharma	1,711.10	1,721.00	1,680.00	+1.19%	176.56K	aa.aa	10:59:59
Jindal Stainless	678.30	693.20	674.20	-0.75%	771.01K	aa.aa	10:59:59
Jindal Steel&Power	991.00	993.00	972.35	+1.73%	585.17K	aa.aa	10:59:59
JK Tyre&Industries	319.60	330.60	319.00	-2.56%	492.65K	aa.aa	10:59:59
JM Financial	159.99	166.80	152.75	+3.03%	24.74M	aa.aa	10:59:59
JSW Energy	535.10	537.00	518.30	+3.24%	2.51M	aa.aa	10:59:59
Jubilant Pharmova	1,103.30	1,108.00	1,071.70	+0.28%	211.28K	aa.aa	10:59:59
Jubilant FoodWorks Ltd	630.45	633.15	620.00	+0.96%	1.27M	aa.aa	10:59:59
Kajaria Ceramics	1,309.10	1,314.80	1,262.50	+0.05%	560.89K	aa.aa	10:59:59
Kalpataru Projects	1,237.80	1,245.00	1,189.50	+4.58%	1.82M	aa.aa	10:59:59
Kansai Nerolac Paints	235.02	235.60	230.71	+0.91%	267.11K	aa.aa	10:59:59
Karur Vysya Bank	261.75	264.90	260.25	-0.44%	1.1M	aa.aa	10:59:59
KEC International	800.15	811.00	795.00	-0.73%	336.75K	aa.aa	10:59:59
Kotak Mahindra Bank	1,975.90	2,024.00	1,956.40	+1.19%	2.2M	aa.aa	10:59:59
Birlasoft	373.30	376.85	368.25	+0.30%	544.2K	aa.aa	10:59:59
KSB	795.40	807.00	766.80	-2.69%	138.92K	aa.aa	10:59:59
Larsen & Toubro	3,668.40	3,676.90	3,600.00	+1.69%	1.82M	aa.aa	10:59:59
LIC Housing Finance Ltd	574.30	575.55	569.10	+0.65%	868.5K	aa.aa	10:59:59
Lupin	1,944.80	1,950.70	1,906.30	+1.40%	1.02M	aa.aa	10:59:59
Mahindra & Mahindra Financial	254.95	255.65	251.05	+0.97%	1.06M	aa.aa	10:59:59
Ramco Cements Limited	1,070.40	1,086.00	1,032.50	-0.13%	352.4K	aa.aa	10:59:59
Mahindra & Mahindra	3,186.20	3,230.00	3,130.30	+1.34%	2.05M	aa.aa	10:59:59
Mahindra Lifespace	348.15	356.00	340.60	+1.71%	782.48K	aa.aa	10:59:59
Maharashtra Seamless	653.95	664.60	650.30	-0.85%	99.63K	aa.aa	10:59:59
Marico	707.00	710.15	695.20	+0.43%	1.15M	aa.aa	10:59:59
Maruti Suzuki	12,597.00	12,734.00	12,482.00	+0.06%	187.23K	aa.aa	10:59:59
Mastek	2,526.90	2,540.80	2,466.10	+1.67%	54.04K	aa.aa	10:59:59
Max Financial	1,556.40	1,559.80	1,525.00	+0.32%	571.57K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	90.77	91.83	89.70	-0.74%	19.73M	aa.aa	10:59:59
Motilal Oswal	918.55	923.20	895.15	+1.43%	920.04K	aa.aa	10:59:59
Mphasis	2,672.20	2,704.90	2,650.00	-0.88%	297.01K	aa.aa	10:59:59
M.R.F.	142,170.00	143,485.00	141,095.00	-0.38%	2.92K	aa.aa	10:59:59
Mangalore Refinery	125.86	126.40	123.80	+0.07%	1.27M	aa.aa	10:59:59
Adani Ports & SEZ	1,339.40	1,348.30	1,313.70	+1.09%	2.05M	aa.aa	10:59:59
NTPC	336.15	339.10	333.95	+0.42%	11.99M	aa.aa	10:59:59
National Aluminium Co	187.07	189.65	185.73	-0.18%	4.84M	aa.aa	10:59:59
NCC	223.77	225.40	220.33	+0.72%	2.07M	aa.aa	10:59:59
Network18 Media & Investments	56.10	57.40	55.05	-2.87%	5.65M	aa.aa	10:59:59
NLC India	232.69	233.87	229.25	+0.15%	544.91K	aa.aa	10:59:59
NHPC	83.45	83.90	81.77	+2.04%	10.07M	aa.aa	10:59:59
NMDC	70.65	71.77	70.35	-0.59%	7.42M	aa.aa	10:59:59
Oil & Natural Gas	233.79	235.00	231.58	+0.15%	4.7M	aa.aa	10:59:59
Oberoi Realty	1,610.70	1,612.50	1,564.30	+2.51%	312.26K	aa.aa	10:59:59
Oil India	423.45	433.30	418.50	-2.07%	1.93M	aa.aa	10:59:59
Oracle	8,403.50	8,459.00	8,363.00	-0.24%	28.77K	aa.aa	10:59:59
Page Industries	45,025.00	45,300.00	43,650.00	+0.36%	26.48K	aa.aa	10:59:59
Persistent Systems	5,171.00	5,201.00	5,066.00	+1.28%	322.3K	aa.aa	10:59:59
Petronet LNG	273.10	274.00	270.10	-0.05%	790.67K	aa.aa	10:59:59
Pfizer Ltd	5,060.50	5,200.00	4,915.00	+1.35%	14.6K	aa.aa	10:59:59
Phoenix Mills	1,437.30	1,448.00	1,402.50	+1.41%	909.64K	aa.aa	10:59:59
Pidilite Industries	3,096.80	3,101.00	3,065.00	+0.50%	324.42K	aa.aa	10:59:59
Piramal Enterprises	1,162.20	1,174.00	1,125.50	+2.29%	502.07K	aa.aa	10:59:59
Power Finance	418.80	419.90	405.45	+3.50%	9.71M	aa.aa	10:59:59
Power Grid	284.85	286.40	283.30	0.00%	8.76M	aa.aa	10:59:59
Praj Industries	445.40	451.85	441.00	-0.50%	536.78K	aa.aa	10:59:59
Prestige Estates	1,652.80	1,659.40	1,598.00	+3.07%	860.11K	aa.aa	10:59:59
Procter & Gamble Hygiene	13,302.00	13,398.00	13,215.00	+0.60%	6.47K	aa.aa	10:59:59
Punjab National Bank	106.54	106.75	103.84	+2.49%	18.97M	aa.aa	10:59:59
Radico Khaitan	2,856.30	2,884.00	2,822.10	+1.14%	209.44K	aa.aa	10:59:59
Rajesh Exports	176.49	177.81	174.47	-0.27%	273.8K	aa.aa	10:59:59
Rashtriya Chemicals	147.43	148.05	145.06	+0.48%	871.03K	aa.aa	10:59:59
Raymond	611.90	622.30	602.95	-1.12%	396.52K	aa.aa	10:59:59
Redington	242.70	244.00	238.35	+0.66%	989.05K	aa.aa	10:59:59
Reliance Industries	1,386.20	1,388.00	1,361.20	+1.35%	10M	aa.aa	10:59:59
Patanjali Foods	1,783.30	1,812.50	1,775.00	-1.19%	200.11K	aa.aa	10:59:59
REC	387.30	387.90	381.20	+1.56%	3.43M	aa.aa	10:59:59
SBI	823.45	825.00	808.00	+2.38%	15.24M	aa.aa	10:59:59
Vedanta	430.10	434.75	426.65	-0.31%	5.15M	aa.aa	10:59:59
Shipping Corporation	202.36	205.98	199.00	+0.37%	2.48M	aa.aa	10:59:59
Shree Cement	30,640.00	30,845.00	30,350.00	+0.74%	18.52K	aa.aa	10:59:59
Shree Renuka Sugars	28.42	28.74	28.03	-0.42%	2.53M	aa.aa	10:59:59
Shriram Finance	617.60	623.50	609.15	+1.30%	3.35M	aa.aa	10:59:59
Siemens Ltd	3,114.80	3,138.70	2,925.00	+2.74%	1.1M	aa.aa	10:59:59
SKF India	4,458.40	4,492.90	4,408.20	-0.77%	32.9K	aa.aa	10:59:59
Sobha	1,513.30	1,532.70	1,501.20	+0.08%	117.46K	aa.aa	10:59:59
Sonata Software	329.75	344.65	327.80	-3.83%	1.96M	aa.aa	10:59:59
SRF	2,880.00	2,892.90	2,820.00	+0.66%	244.53K	aa.aa	10:59:59
Steel Authority	121.67	121.93	119.90	+0.50%	9.09M	aa.aa	10:59:59
Sun Pharma	1,608.40	1,660.00	1,584.20	+1.35%	1.14M	aa.aa	10:59:59
Sun TV Network Ltd	567.90	591.85	546.65	+3.33%	1.16M	aa.aa	10:59:59
Sundaram Finance	4,511.20	4,609.00	4,467.00	+0.19%	27.61K	aa.aa	10:59:59
Sundram Fasteners	926.80	937.00	920.05	-1.33%	36.15K	aa.aa	10:59:59
Supreme Industries	4,354.70	4,359.50	4,139.50	+4.92%	201.47K	aa.aa	10:59:59
Suzlon Energy	63.32	64.78	62.89	+0.21%	56.45M	aa.aa	10:59:59
Tata Chemicals	952.40	956.35	941.05	+0.64%	226.26K	aa.aa	10:59:59
Tata Communications	1,664.90	1,672.80	1,645.10	+0.63%	369.31K	aa.aa	10:59:59
Tata Consultancy	3,040.80	3,049.90	3,021.30	+0.14%	1.88M	aa.aa	10:59:59
Tata Elxsi	5,676.50	5,769.50	5,665.00	-1.44%	101.17K	aa.aa	10:59:59
Tata Consumer Products	1,059.10	1,062.90	1,037.70	+0.77%	617.69K	aa.aa	10:59:59
Tata Investment	6,898.50	6,994.50	6,876.00	+0.06%	32.56K	aa.aa	10:59:59
Tata Motors	653.75	655.00	627.10	+3.16%	17.28M	aa.aa	10:59:59
Tata Power Co.	384.30	385.90	377.50	+1.45%	3.33M	aa.aa	10:59:59
Tata Steel Ltd	158.52	160.00	157.15	+0.36%	14.33M	aa.aa	10:59:59
Tech Mahindra	1,481.10	1,522.70	1,469.70	+0.05%	888.89K	aa.aa	10:59:59
Thermax	3,273.60	3,306.50	3,225.70	+0.03%	58.34K	aa.aa	10:59:59
Titan Company	3,467.90	3,487.30	3,402.80	+0.22%	563.59K	aa.aa	10:59:59
Torrent Pharma	3,614.90	3,620.10	3,558.00	+1.17%	125.49K	aa.aa	10:59:59
Torrent Power Ltd	1,345.00	1,354.00	1,327.10	+0.69%	304K	aa.aa	10:59:59
Trent	5,443.50	5,487.00	5,306.50	+2.38%	1.11M	aa.aa	10:59:59
Cholamandalam Financial	1,845.10	1,868.00	1,825.50	-0.45%	96.25K	aa.aa	10:59:59
TVS Motor Company	2,981.20	2,999.00	2,957.30	+0.41%	569.27K	aa.aa	10:59:59
UCO Bank	28.05	28.32	27.85	+0.18%	7.64M	aa.aa	10:59:59
UltraTech Cement	12,405.00	12,425.00	12,161.00	+2.04%	218.6K	aa.aa	10:59:59
Union Bank of India	134.78	134.96	130.98	+2.90%	10.23M	aa.aa	10:59:59
United Breweries Ltd	1,919.00	1,924.60	1,895.20	-0.06%	159.71K	aa.aa	10:59:59
UPL	693.70	696.60	678.15	+0.72%	1.13M	aa.aa	10:59:59
United Spirits	1,302.20	1,305.90	1,284.90	+0.83%	691.8K	aa.aa	10:59:59
Usha Martin	339.50	343.45	333.60	-0.24%	662.07K	aa.aa	10:59:59
V I P Industries	414.80	425.95	403.15	-2.62%	596.78K	aa.aa	10:59:59
Voltas	1,245.20	1,250.00	1,192.00	-4.58%	4M	aa.aa	10:59:59
Welspun Corp	863.40	871.50	856.80	-0.72%	329.21K	aa.aa	10:59:59
Whirlpool of India	1,262.00	1,270.60	1,248.80	-0.21%	81.61K	aa.aa	10:59:59
Wipro	241.62	244.75	238.62	+1.08%	3.05M	aa.aa	10:59:59
Yes Bank	18.77	18.81	18.45	+1.24%	37.44M	aa.aa	10:59:59
Zee Entertainment	113.14	113.97	111.60	+0.31%	9.34M	aa.aa	10:59:59
Zensar Tech	791.55	796.00	779.00	+0.75%	202.62K	aa.aa	10:59:59
Nestle India	1,105.00	1,108.90	1,087.00	+0.78%	1.04M	aa.aa	10:59:59
Schneider Electric Infrastructure	888.00	914.70	888.00	-5.00%	148.47K	aa.aa	10:59:59
Abbott India	32,980.00	33,070.00	32,645.00	+0.41%	3.04K	aa.aa	10:59:59
GE Vernova T&D	2,800.00	2,844.00	2,786.30	-0.16%	713.34K	aa.aa	10:59:59
Bayer CropScience	5,631.00	5,695.00	5,512.50	+1.05%	17.64K	aa.aa	10:59:59
Indus Towers	337.40	338.00	330.05	+1.46%	6.02M	aa.aa	10:59:59
Balkrishna Industries	2,416.20	2,448.30	2,391.10	-0.50%	210.94K	aa.aa	10:59:59
Bank of Maharashtra	55.480	56.250	55.210	-0.32%	5.1M	aa.aa	10:59:59
Elecon Engineering	541.600	545.700	535.000	+0.10%	252.38K	aa.aa	10:59:59
Hindustan Copper	237.720	239.000	234.100	-0.47%	1.7M	aa.aa	10:59:59
Jindal Saw	203.340	207.830	202.100	-1.54%	1.18M	aa.aa	10:59:59
J K Cement	6,962.00	7,114.00	6,930.00	-1.26%	166.02K	aa.aa	10:59:59
JK Lakshmi Cement	904.35	907.00	889.65	+0.06%	80.26K	aa.aa	10:59:59
Jyothy Labs	326.45	328.60	322.70	+0.32%	108.49K	aa.aa	10:59:59
Kirloskar Oil Engines	912.25	915.80	898.00	+0.82%	432.84K	aa.aa	10:59:59
L&T Finance	197.95	198.75	194.40	+1.12%	2.73M	aa.aa	10:59:59
Poonawalla Fincorp	442.450	443.400	432.600	+1.88%	570.68K	aa.aa	10:59:59
Multi Commodity Exchange	7,947.00	7,966.50	7,692.50	+3.04%	333.96K	aa.aa	10:59:59
MMTC	62.810	63.500	61.810	-0.71%	639.05K	aa.aa	10:59:59
Manappuram Finance	256.550	265.300	253.550	-0.75%	13.11M	aa.aa	10:59:59
Muthoot Finance	2,589.80	2,626.40	2,560.00	-1.07%	439.38K	aa.aa	10:59:59
Natco Pharma	899.80	915.05	893.60	-0.88%	357.97K	aa.aa	10:59:59
Coforge	1,613.90	1,626.90	1,584.30	+0.44%	1.86M	aa.aa	10:59:59
SJVN	93.010	94.800	91.700	+0.99%	5.53M	aa.aa	10:59:59
Solar Industries India Ltd	14,891.00	15,087.00	14,341.00	+2.97%	156.66K	aa.aa	10:59:59
Sun Pharma Adv. Research	142.41	143.50	139.00	-0.14%	652.6K	aa.aa	10:59:59
Swan Energy	429.75	433.30	412.20	+3.52%	1.86M	aa.aa	10:59:59
Techno Electric	1,398.20	1,403.10	1,373.10	+1.30%	66.26K	aa.aa	10:59:59
Timken India	2,851.40	2,871.90	2,836.00	-0.62%	39.87K	aa.aa	10:59:59
Titagarh Rail	776.15	812.40	770.00	-3.34%	2.7M	aa.aa	10:59:59
Triveni Turbine	520.95	531.05	515.80	-1.34%	551.65K	aa.aa	10:59:59
Tata Teleservices	57.700	58.000	57.300	+0.24%	455.23K	aa.aa	10:59:59
Vardhman Textiles	390.25	395.00	383.70	-0.71%	132.45K	aa.aa	10:59:59
V Guard Industries	362.85	366.00	348.55	+2.97%	122.84K	aa.aa	10:59:59
ZF Commercial Vehicle Control Systems India	13,805.00	13,833.00	13,145.00	+3.73%	7.41K	aa.aa	10:59:59
Just Dial	830.90	835.00	817.00	+0.39%	77.02K	aa.aa	10:59:59
Bombay Burmah Trading	1,835.50	1,850.00	1,828.10	-0.75%	18.08K	aa.aa	10:59:59
Trident	27.60	27.90	27.26	-0.29%	5.38M	aa.aa	10:59:59
Sammaan Capital	114.97	119.99	114.10	-3.24%	7.71M	aa.aa	10:59:59
PI Industries	3,853.70	3,904.00	3,781.20	-1.67%	367.19K	aa.aa	10:59:59
PVR INOX	1,073.50	1,096.00	1,056.10	+0.21%	431.84K	aa.aa	10:59:59
NBCC India	109.12	109.95	104.61	+3.13%	12.68M	aa.aa	10:59:59
Welspun Living	113.57	117.54	113.10	-3.38%	1.7M	aa.aa	10:59:59
RattanIndia Enterprises	51.550	51.920	50.370	-0.04%	3.33M	aa.aa	10:59:59
Intellect Design Arena	939.40	946.30	909.70	+0.35%	236.63K	aa.aa	10:59:59
Tanla Platforms	615.90	624.95	607.00	-0.40%	709.08K	aa.aa	10:59:59
Poly Medicure Ltd	1,974.10	2,019.80	1,905.00	+2.42%	473.39K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	914.75	929.85	905.00	-1.22%	144.29K	aa.aa	10:59:59
Action Construction Equipment	1,008.60	1,059.60	1,005.20	-6.45%	597.51K	aa.aa	10:59:59
Caplin Point Laboratories Ltd	2,107.70	2,129.00	2,067.90	-0.16%	76.04K	aa.aa	10:59:59
Jupiter Wagons	330.50	338.15	328.00	-0.44%	747.34K	aa.aa	10:59:59
Himadri Speciality Chem	446.45	449.90	440.55	-0.65%	590.23K	aa.aa	10:59:59
Navin Fluorine	4,824.50	4,874.00	4,780.50	+0.23%	45.47K	aa.aa	10:59:59
Ratnamani Metals Tubes Ltd	2,323.40	2,350.00	2,299.10	-0.21%	14.29K	aa.aa	10:59:59
Alembic Pharmaceuticals Ltd	949.50	959.95	922.55	+1.42%	45.79K	aa.aa	10:59:59
CIE Automotive India	397.30	401.00	394.20	-0.35%	71.14K	aa.aa	10:59:59
Alkyl Amines Chemicals Ltd	2,081.60	2,092.80	2,031.00	+0.85%	41K	aa.aa	10:59:59
Aditya Birla Fashion	74.65	75.05	73.50	+0.62%	2.36M	aa.aa	10:59:59
PCBL Chemical	368.90	374.40	364.35	-1.88%	769.92K	aa.aa	10:59:59
Godawari Power Ispat Ltd	196.57	197.20	186.00	+4.63%	1.94M	aa.aa	10:59:59
Triveni Engineering	335.10	339.75	331.60	-0.56%	141.58K	aa.aa	10:59:59
Capri Global Capital	183.50	185.10	181.24	+0.73%	2.06M	aa.aa	10:59:59
Astral Ltd	1,381.60	1,391.00	1,365.30	+0.42%	508K	aa.aa	10:59:59
Olectra Greentech	1,419.30	1,458.00	1,358.00	+0.98%	1.24M	aa.aa	10:59:59
RHI Magnesita India	490.30	498.00	473.30	-1.80%	560.87K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	581.15	589.75	564.40	-0.66%	446.89K	aa.aa	10:59:59
CCL Products India Ltd	866.65	873.95	847.20	+0.27%	247.72K	aa.aa	10:59:59
Kirloskar Brothers Ltd	1,873.70	1,903.40	1,857.10	-0.90%	76.42K	aa.aa	10:59:59
Cera Sanitaryware Ltd	6,388.00	6,420.00	6,184.50	+2.94%	24.26K	aa.aa	10:59:59
HBL Power Systems Ltd	683.95	692.00	646.10	+14.03%	34.61M	aa.aa	10:59:59
KNR Constructions	210.30	211.10	205.00	+0.82%	518.91K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,587.90	1,597.80	1,572.00	+0.33%	203.97K	aa.aa	10:59:59
Grindwell Norton Ltd	1,491.20	1,499.90	1,448.60	+1.58%	35.6K	aa.aa	10:59:59
Uno Minda	1,084.10	1,094.50	1,069.60	+0.01%	402.05K	aa.aa	10:59:59
Aegis Logistics Ltd	707.40	715.95	704.30	-0.76%	142.8K	aa.aa	10:59:59
Apar Industries Ltd	8,719.50	8,828.00	8,630.00	+0.26%	45.81K	aa.aa	10:59:59
Vinati Organics Ltd	1,632.80	1,664.30	1,627.00	-1.46%	30.3K	aa.aa	10:59:59
Deepak Nitrite Ltd	1,845.60	1,854.80	1,794.00	+2.20%	74.63K	aa.aa	10:59:59
Granules India	440.55	444.80	439.15	+0.23%	587.52K	aa.aa	10:59:59
KEI Industries Ltd	3,810.40	3,871.00	3,781.00	-0.79%	194.52K	aa.aa	10:59:59
Saregama India Ltd	486.25	504.00	483.50	-1.90%	217.01K	aa.aa	10:59:59
Ajanta Pharma Ltd	2,649.30	2,657.60	2,586.00	+1.68%	53.93K	aa.aa	10:59:59
Balaji Amines Ltd	1,534.70	1,543.00	1,510.00	+0.02%	30.09K	aa.aa	10:59:59
Dalmia Bharat B	2,224.60	2,272.00	2,218.90	-0.84%	458.91K	aa.aa	10:59:59
JBM Auto	593.45	599.50	585.00	+0.05%	218.06K	aa.aa	10:59:59
KPR Mill	993.00	998.40	963.30	+0.83%	351.91K	aa.aa	10:59:59
Minda Corp	459.65	462.00	445.05	+0.19%	398.27K	aa.aa	10:59:59
CEAT Ltd	3,119.80	3,160.00	3,105.00	-1.31%	53.2K	aa.aa	10:59:59
ITI Ltd	300.85	303.00	292.30	-0.92%	628.05K	aa.aa	10:59:59
Avanti Feeds	639.75	642.25	626.25	+0.34%	232.09K	aa.aa	10:59:59
Inox Wind Ltd	141.71	142.44	139.06	+1.42%	4.11M	aa.aa	10:59:59
PNC Infratech	304.80	311.20	302.00	-0.75%	162.3K	aa.aa	10:59:59
Adani Energy Solutions	792.00	799.95	785.80	+0.23%	950.12K	aa.aa	10:59:59
Syngene International Ltd	642.60	655.55	641.00	-1.93%	874.37K	aa.aa	10:59:59
IDFC First Bank	69.68	70.17	69.11	+0.82%	12.84M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,878.50	5,905.00	5,734.50	+1.89%	799.98K	aa.aa	10:59:59
Alkem Laboratories Ltd	4,844.50	4,861.00	4,738.50	+1.69%	43.22K	aa.aa	10:59:59
Dr. Lal PathLabs	3,219.00	3,229.10	3,174.70	+0.90%	51.65K	aa.aa	10:59:59
Narayana Hrudayalaya	1,765.60	1,773.00	1,700.00	+1.63%	461.02K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	317.85	320.30	314.00	-0.58%	1.77M	aa.aa	10:59:59
BLS International Services	390.75	396.75	387.00	-1.51%	1.14M	aa.aa	10:59:59
Mahanagar Gas	1,337.40	1,348.40	1,314.00	+1.30%	381.11K	aa.aa	10:59:59
Quess Corp	269.20	272.00	262.85	+0.75%	580.7K	aa.aa	10:59:59
LTIMindtree	5,066.50	5,075.00	4,987.00	+1.09%	79.53K	aa.aa	10:59:59
RBL Bank	258.50	265.70	257.10	-1.22%	6.86M	aa.aa	10:59:59
ICICI Prudential Life Insurance	609.65	611.50	602.30	-0.07%	661.75K	aa.aa	10:59:59
L&T Technology Services	4,145.10	4,198.40	4,130.00	-0.85%	46.45K	aa.aa	10:59:59
Endurance Technologies Cn	2,520.80	2,547.90	2,495.50	-0.06%	53.47K	aa.aa	10:59:59
PNB Housing Finance	773.60	780.00	766.25	+0.37%	1.79M	aa.aa	10:59:59
Varun Beverages	510.75	512.00	492.50	+2.98%	6.61M	aa.aa	10:59:59
Laurus Labs	831.50	834.00	816.85	+1.17%	1.34M	aa.aa	10:59:59
BSE	2,396.30	2,421.00	2,370.00	+0.14%	3.27M	aa.aa	10:59:59
Avenue Supermarts	4,184.50	4,222.80	4,150.10	+0.35%	244.81K	aa.aa	10:59:59
Housing Urban Develop	210.33	211.80	207.30	+1.30%	2.77M	aa.aa	10:59:59
Central Depository Services	1,564.80	1,584.00	1,546.10	-0.15%	2.75M	aa.aa	10:59:59
Eris Lifesciences	1,723.30	1,745.50	1,630.00	-0.11%	140.4K	aa.aa	10:59:59
Tejas Networks	563.00	565.85	545.00	+1.14%	869.5K	aa.aa	10:59:59
AU Small Finance Bank	734.25	743.00	726.30	-0.64%	2.89M	aa.aa	10:59:59
Cochin Shipyard	1,660.00	1,735.00	1,627.80	+1.16%	1.5M	aa.aa	10:59:59
Dixon Tech	16,088.00	16,195.00	15,780.00	+1.41%	298.88K	aa.aa	10:59:59
ICICI Lombard	1,901.70	1,918.00	1,882.00	+0.37%	187.05K	aa.aa	10:59:59
SBI Life Insurance	1,851.00	1,852.70	1,825.90	+0.95%	455.45K	aa.aa	10:59:59
Godrej Agrovet	800.40	822.25	790.05	-1.92%	298.95K	aa.aa	10:59:59
General Insurance India	399.50	403.00	389.40	+1.59%	1.05M	aa.aa	10:59:59
Indian Energy Exchange	137.90	139.04	135.20	-0.10%	11.47M	aa.aa	10:59:59
Nippon India	805.95	810.95	796.00	+0.67%	285.14K	aa.aa	10:59:59
New India Assurance	188.47	193.31	187.00	-1.24%	1.3M	aa.aa	10:59:59
HDFC Life	764.75	765.85	753.70	+0.42%	1.72M	aa.aa	10:59:59
Tube Invest India	3,000.60	3,015.40	2,878.50	+3.98%	315.02K	aa.aa	10:59:59
Amber Enterprises India	6,912.50	7,299.00	6,801.00	-6.01%	1.13M	aa.aa	10:59:59
Newgen Software	866.05	889.80	859.55	-0.95%	337.91K	aa.aa	10:59:59
Aster DM Healthcare	587.85	590.00	576.15	+1.27%	720.79K	aa.aa	10:59:59
Hindustan Aeronautics	4,444.90	4,545.00	4,439.00	+0.10%	1.02M	aa.aa	10:59:59
Bandhan Bank	166.06	166.69	163.90	+0.53%	2.12M	aa.aa	10:59:59
Bharat Dynamics	1,513.90	1,559.70	1,485.00	+1.00%	2.03M	aa.aa	10:59:59
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	142.11	149.43	141.05	-0.84%	5.92M	aa.aa	10:59:59
Varroc Engineering	522.35	525.00	501.45	+2.23%	197.54K	aa.aa	10:59:59
Adani Green Energy	929.10	933.15	908.00	+1.65%	1.61M	aa.aa	10:59:59
RITES	250.30	251.00	245.00	+1.32%	329.33K	aa.aa	10:59:59
Fine Organic	4,890.00	4,955.00	4,737.00	+1.06%	17.87K	aa.aa	10:59:59
HDFC Asset Management	5,501.00	5,614.50	5,448.50	-1.10%	734.43K	aa.aa	10:59:59
CreditAccess Grameen	1,259.10	1,265.00	1,229.60	+1.72%	146.99K	aa.aa	10:59:59
Ircon	168.50	169.50	162.80	+2.32%	2.91M	aa.aa	10:59:59
Garden Reach	2,544.00	2,684.80	2,466.10	+1.04%	1.67M	aa.aa	10:59:59
Aavas Financiers	1,713.20	1,749.80	1,706.50	+0.09%	70.12K	aa.aa	10:59:59
Adani Total Gas	596.30	598.95	582.15	+2.00%	529.69K	aa.aa	10:59:59
Chalet Hotels	869.75	879.70	865.30	+0.17%	166.35K	aa.aa	10:59:59
Rail Vikas Nigam	342.50	346.70	334.40	+1.75%	3.61M	aa.aa	10:59:59
Metropolis Healthcare	2,043.40	2,075.00	2,005.60	+1.74%	139.18K	aa.aa	10:59:59
Polycab India	6,757.50	6,810.00	6,675.50	+0.24%	140.79K	aa.aa	10:59:59
KPIT Tech	1,199.10	1,208.80	1,185.80	+0.70%	628.29K	aa.aa	10:59:59
Affle India	1,982.00	1,992.00	1,952.90	+0.61%	133.07K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	274.55	275.80	264.75	+0.11%	1.82M	aa.aa	10:59:59
Indian Railway Catering	723.30	725.35	716.25	+0.61%	447.55K	aa.aa	10:59:59
Ujjivan Small Fin	42.79	44.10	42.43	-2.97%	5.77M	aa.aa	10:59:59
360 One Wam	1,042.80	1,049.20	1,027.00	0.00%	355.75K	aa.aa	10:59:59
Sumitomo Chemical	583.40	588.00	572.05	+1.09%	234.12K	aa.aa	10:59:59
SBI Cards	797.80	801.00	785.05	+1.39%	363.83K	aa.aa	10:59:59
Cohance Lifesciences	941.55	947.60	910.75	+0.91%	89.04K	aa.aa	10:59:59
Hitachi Energy India	20,840.00	20,900.00	20,020.00	+2.69%	106.59K	aa.aa	10:59:59
IndiaMART InterMESH	2,540.60	2,590.30	2,530.00	-0.81%	24.58K	aa.aa	10:59:59
Westlife Foodworld	678.20	683.15	671.25	+0.18%	43.77K	aa.aa	10:59:59
Max Healthcare Institute	1,263.30	1,270.60	1,243.30	+1.45%	807.1K	aa.aa	10:59:59
Happiest Minds	576.60	593.50	575.00	-2.73%	219.57K	aa.aa	10:59:59
Route Mobile	867.40	871.25	856.20	+0.46%	47.19K	aa.aa	10:59:59
Angel One	2,548.10	2,564.70	2,528.40	-0.18%	499.39K	aa.aa	10:59:59
Computer Age	3,798.10	3,804.60	3,705.10	+1.42%	273.89K	aa.aa	10:59:59
Mazagon Dock	2,697.30	2,755.00	2,624.00	+2.30%	1.92M	aa.aa	10:59:59
UTI Asset	1,331.90	1,339.20	1,308.30	+0.68%	71.32K	aa.aa	10:59:59
Equitas Small Finance	53.69	55.80	52.75	-4.96%	9.25M	aa.aa	10:59:59
Gland	1,936.30	1,945.20	1,907.30	+0.09%	78.84K	aa.aa	10:59:59
Indian Railway Finance	126.82	127.49	124.55	+1.23%	11.78M	aa.aa	10:59:59
Home First Finance	1,282.20	1,292.90	1,215.00	+6.65%	1.6M	aa.aa	10:59:59
RailTel Corporation of India	352.70	354.00	342.60	+2.05%	1.14M	aa.aa	10:59:59
Easy Trip Planners	8.81	9.12	8.75	-3.29%	20.62M	aa.aa	10:59:59
Kalyan Jewellers India	537.50	544.55	520.00	+1.78%	9.95M	aa.aa	10:59:59
Jubilant Ingrevia	696.65	704.95	682.00	-0.59%	174.25K	aa.aa	10:59:59
Craftsman Automation	6,859.00	7,020.00	6,505.00	+5.20%	95.96K	aa.aa	10:59:59
Lodha Developers	1,224.90	1,227.90	1,198.10	+1.85%	642.42K	aa.aa	10:59:59
Shyam Metalics and Energy	953.15	965.00	941.15	+0.08%	242.45K	aa.aa	10:59:59
Sona BLW Precision Forgings	445.95	449.80	440.45	+0.21%	2.8M	aa.aa	10:59:59
G R Infraprojects	1,244.80	1,250.00	1,207.10	+2.44%	27.13K	aa.aa	10:59:59
Krishna Institute of Medical Sciences	726.50	730.45	692.65	+2.14%	377.87K	aa.aa	10:59:59
Eternal	309.40	310.40	299.50	+2.82%	44.95M	aa.aa	10:59:59
Clean Science and Technology	1,175.00	1,193.90	1,160.00	-0.12%	52.54K	aa.aa	10:59:59
Aptus Value Housing Finance India	334.75	335.80	331.30	0.00%	281.23K	aa.aa	10:59:59
Nuvoco Vistas	445.70	455.05	440.55	+1.28%	934.73K	aa.aa	10:59:59
Devyani International	153.43	155.79	153.00	-1.45%	4.5M	aa.aa	10:59:59
Chemplast Sanmar	407.20	410.50	403.00	-0.80%	36.97K	aa.aa	10:59:59
Vijaya Diagnostic Centre	1,050.00	1,058.00	1,037.40	-0.42%	50.56K	aa.aa	10:59:59
Aditya Birla Sun Life Amc	848.15	861.75	845.90	-0.08%	232.93K	aa.aa	10:59:59
PB Fintech	1,860.60	1,870.70	1,769.90	+5.15%	2.51M	aa.aa	10:59:59
One 97 Communications	1,122.00	1,130.00	1,050.40	+5.61%	9.41M	aa.aa	10:59:59
Sapphire Foods India	323.60	326.00	310.30	+1.67%	181.24K	aa.aa	10:59:59
Fsn E-Commerce Ventures	203.54	204.30	200.14	+0.70%	2.56M	aa.aa	10:59:59
Latent View Analytics	388.65	397.15	386.40	-1.52%	146.13K	aa.aa	10:59:59
Star Health and Allied Insurance	435.25	440.60	433.10	+0.08%	305K	aa.aa	10:59:59
CE Info Systems	1,811.60	1,818.40	1,757.00	+2.17%	63.73K	aa.aa	10:59:59
Data Patterns	2,514.30	2,585.70	2,372.20	+3.58%	701.26K	aa.aa	10:59:59
Metro Brands	1,119.30	1,127.30	1,096.20	+1.06%	76.5K	aa.aa	10:59:59
Anand Rathi Wealth	2,693.60	2,714.80	2,590.30	+4.09%	381.75K	aa.aa	10:59:59
AWL Agri Business	255.25	256.00	250.60	+0.43%	635.15K	aa.aa	10:59:59
Vedant Fashions	747.05	750.05	734.00	+0.82%	455.47K	aa.aa	10:59:59
Motherson Sumi Wiring India	38.28	39.27	38.15	-2.07%	2.76M	aa.aa	10:59:59
Rainbow Children's Medicare	1,503.90	1,511.90	1,464.60	+2.41%	102.83K	aa.aa	10:59:59
Campus Activewear	259.45	262.70	258.00	-1.31%	121.14K	aa.aa	10:59:59
LIC India	906.35	916.80	892.10	-0.72%	1.32M	aa.aa	10:59:59
Delhivery	467.95	470.80	462.00	+0.71%	1.97M	aa.aa	10:59:59
Syrma SGS Tech	717.95	720.95	684.35	+2.13%	1.13M	aa.aa	10:59:59
Piramal Pharma	189.94	191.11	188.00	-0.07%	1.61M	aa.aa	10:59:59
Bikaji Foods International	721.95	726.00	710.00	-0.11%	87.57K	aa.aa	10:59:59
Kaynes Technology India	5,851.00	5,894.50	5,751.50	+0.61%	323.16K	aa.aa	10:59:59
Five-Star Business Finance	576.85	584.40	571.60	-0.59%	320.21K	aa.aa	10:59:59
Archean Chemical Industries	626.10	630.10	616.45	+0.90%	130.02K	aa.aa	10:59:59
Global Health	1,387.40	1,440.00	1,383.00	-2.52%	627.56K	aa.aa	10:59:59
KFin Technologies	1,091.40	1,097.00	1,068.40	+1.71%	883.83K	aa.aa	10:59:59
NMDC Steel	36.08	36.19	35.40	+1.18%	1.14M	aa.aa	10:59:59
Signatureglobal	1,110.30	1,132.50	1,108.50	-0.10%	256.28K	aa.aa	10:59:59
Mankind Pharma	2,437.50	2,478.00	2,424.60	-1.20%	357.97K	aa.aa	10:59:59
Tata Technologies	660.10	662.20	653.30	+0.14%	489.22K	aa.aa	10:59:59
PTC Ind	14,262.00	14,950.00	13,809.00	-5.58%	37.34K	aa.aa	10:59:59
Lloyds Metals And Energy	1,389.90	1,414.00	1,357.00	-0.74%	348.59K	aa.aa	10:59:59
Netweb Tech India	2,148.00	2,174.40	2,076.00	+2.06%	301.44K	aa.aa	10:59:59
SBFC Finance	102.36	103.20	100.94	+1.02%	1.12M	aa.aa	10:59:59
Concord Biotech	1,604.10	1,611.40	1,479.90	+0.38%	447.64K	aa.aa	10:59:59
TVS Supply Chain Solutions	132.66	138.15	125.31	+6.79%	11.53M	aa.aa	10:59:59
Jio Financial Services	327.75	328.60	320.80	+2.06%	11.34M	aa.aa	10:59:59
R R Kabel	1,227.80	1,241.70	1,213.50	-1.12%	111.87K	aa.aa	10:59:59
JSW Infrastructure	296.90	299.85	296.05	-0.10%	596.55K	aa.aa	10:59:59
Nuvama Wealth Management	6,839.00	6,885.00	6,771.50	+1.02%	73.65K	aa.aa	10:59:59
Cello World	569.10	571.00	556.00	-0.24%	87.16K	aa.aa	10:59:59
Honasa Consumer	266.35	268.95	255.45	+2.96%	315.42K	aa.aa	10:59:59
Indian Renewable Energy	144.86	145.09	141.55	+1.78%	4.38M	aa.aa	10:59:59
Doms Industries	2,503.20	2,569.00	2,321.50	+9.42%	3.42M	aa.aa	10:59:59
INOX India	1,113.70	1,149.30	1,108.10	-2.40%	60.72K	aa.aa	10:59:59
Jyoti CNC Automation	912.40	954.30	908.70	-4.40%	403.97K	aa.aa	10:59:59
Bharti Hexacom	1,756.20	1,763.70	1,701.00	+0.07%	148.01K	aa.aa	10:59:59
Indegene	572.15	574.70	562.10	+0.19%	555.96K	aa.aa	10:59:59
Tbo Tek	1,394.80	1,412.40	1,340.20	+2.43%	113.56K	aa.aa	10:59:59
Go Digit General Insurance	358.40	362.95	355.35	+0.66%	177.05K	aa.aa	10:59:59
Aadhar Housing Finance	506.75	515.55	503.30	+0.59%	720.82K	aa.aa	10:59:59
Emcure Pharmaceuticals	1,389.90	1,399.10	1,317.00	+0.30%	150.56K	aa.aa	10:59:59
Akums Drugs and Pharmaceuticals	479.65	515.00	477.00	-0.15%	741.05K	aa.aa	10:59:59

NSE 30

5,328.31

+0.86

+0.02%

NSE All Share

145,922.25

+165.74

+0.11%

US 30

44,109.00

-67.1

-0.15%

US 500

6,390.70

+1.2

+0.02%

FTSE 100

9,125.15

+29.42

+0.32%

DAX

24,044.49

-148.85

-0.62%

South Africa Top 40

93,010.07

-482.84

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Aiico	3.85	+10.00%	154.72M
Sterling Bank	8.250	-1.20%	120.11M
ETI	37.15	+0.41%	29.27M
UBA	48.30	-0.62%	16.93M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Zenith Bank	74.25	-0.54%	13.80M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.44M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	12.84M
Initiates	13.20	+10.00%	9.58M
UPDC	8.69	+10.00%	16.66M
Airtel Africa	2,541.50	+10.00%	49.00
Aiico	3.85	+10.00%	154.72M

Name	Last	Chg. %	Vol.
Unilever Nigeria	72.00	-9.66%	527.65K
Juli	9.00	-10.00%	40.48K
Livingtrust Mortgage Bank	4.50	-10.00%	835.22K
Lafarge Africa	130.95	-10.00%	2.65M
Geregu Power	1,027.40	-10.00%	2.82K
VFD PLC	12.10	-9.70%	25.74M
Abctrans	4.52	-9.60%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.72M
VFD PLC	12.10	-9.70%	25.74M
Initiates	13.20	+10.00%	9.58M
Ellah Lakes	14.60	+9.94%	32.30M
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa	5,648.90	+45.05%	8,193.73
Aaaaaaaaaaa Aa	5,648.90	+45.05%	8,193.73
Aaaaaaa	520.50	+41.25%	735.21
Aa Aaaaaaaaaaaaaaa	520.50	+41.25%	735.21
Aaa Aa A A Aaaaaaa	2,000.00	+27.55%	2,551.00
Aaaaaaaa Aaaaaaaaa	2,000.00	+27.55%	2,551.00
Aaaaaaa Aaaaaaaaaa	154.90	+23.56%	191.39

Name	Last	Upside	Fair Value
Aaa Aa Aaa	5,648.90	+45.05%	8,193.73
Aaaaaaaaaaa Aa	5,648.90	+45.05%	8,193.73
Aaaaaaa	520.50	+41.25%	735.21
Aa Aaaaaaaaaaaaaaa	520.50	+41.25%	735.21
Aaa Aa A A Aaaaaaa	2,000.00	+27.55%	2,551.00
Aaaaaaaa Aaaaaaaaa	2,000.00	+27.55%	2,551.00
Aaaaaaa Aaaaaaaaaa	154.90	+23.56%	191.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry