Nifty 500 (NIFTY500)

NSE

Currency in INR

21,339.55

-68.40(-0.32%)

Closed28/03

Day's Range

21,277.90

21,514.10

52 wk Range

19,624.25

24,573.40

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	185.07	187.64	183.06	-0.08%	2.92M	aa.aa	28/03
3M India	28,889.15	29,416.30	27,720.00	+3.58%	9.9K	aa.aa	28/03
ABB India	5,546.25	5,625.00	5,503.75	+0.11%	420.03K	aa.aa	28/03
ACC	1,942.65	1,987.30	1,923.00	-1.09%	555.88K	aa.aa	28/03
Aarti Industries	390.75	407.70	388.50	-1.20%	1.49M	aa.aa	28/03
Adani Enterprises	2,315.80	2,386.95	2,293.70	-2.01%	1.84M	aa.aa	28/03
Adani Power	509.30	525.55	507.55	-2.04%	5.17M	aa.aa	28/03
AIA Engineering	3,351.70	3,420.00	3,323.80	-0.14%	48.09K	aa.aa	28/03
Alok Industries	15.050	15.980	14.990	-2.71%	11.95M	aa.aa	28/03
Amara Raja Energy	1,003.30	1,047.90	1,000.05	-1.96%	630.9K	aa.aa	28/03
Ambuja Cements	538.35	552.00	536.30	-0.82%	1.56M	aa.aa	28/03
Anant Raj	491.60	514.00	486.00	-3.58%	1.79M	aa.aa	28/03
Apollo Hospitals	6,616.20	6,649.75	6,432.95	+1.91%	413.87K	aa.aa	28/03
Apollo Tyres	426.05	433.05	422.75	-0.46%	1.45M	aa.aa	28/03
Asahi India Glass	602.05	611.65	595.80	-0.02%	76.38K	aa.aa	28/03
Ashok Leyland	204.22	210.00	203.56	-2.06%	10.41M	aa.aa	28/03
Asian Paints	2,340.65	2,364.00	2,325.00	+0.11%	1.28M	aa.aa	28/03
AstraZeneca Pharma	8,607.65	8,759.00	8,430.30	+1.33%	30.4K	aa.aa	28/03
Atul	6,136.60	6,270.25	5,740.25	+5.84%	176.9K	aa.aa	28/03
Aurobindo Pharma	1,160.50	1,176.00	1,148.45	-0.32%	691.45K	aa.aa	28/03
Sanofi India	5,725.40	5,858.85	5,575.00	-2.02%	40.88K	aa.aa	28/03
Axis Bank	1,102.00	1,107.00	1,086.50	+0.33%	4.92M	aa.aa	28/03
Linde India	6,257.40	6,390.00	6,140.00	+1.37%	56.63K	aa.aa	28/03
Bajaj Auto	7,878.85	8,024.90	7,810.75	-1.20%	392.4K	aa.aa	28/03
Bajaj Finance	8,945.60	9,028.90	8,861.00	-0.65%	977.1K	aa.aa	28/03
Bajaj Finserv	2,007.35	2,022.00	1,994.20	+0.08%	1.91M	aa.aa	28/03
Bajaj Holdings	12,473.05	12,899.95	12,434.70	+0.08%	51.56K	aa.aa	28/03
Balrampur Chini Mills	547.50	552.00	532.00	+2.20%	670.59K	aa.aa	28/03
Bank of India	107.12	109.10	106.75	-0.63%	9.92M	aa.aa	28/03
BASF India	4,423.70	4,567.40	4,320.00	-0.85%	44.71K	aa.aa	28/03
Bata India	1,219.90	1,224.40	1,204.20	+1.48%	405.05K	aa.aa	28/03
BEML	3,219.55	3,367.90	3,165.80	+2.52%	2.3M	aa.aa	28/03
Berger Paints	500.20	511.90	499.10	-0.31%	587.96K	aa.aa	28/03
Bharat Forge	1,169.15	1,181.55	1,154.00	+0.86%	2.16M	aa.aa	28/03
Bharat Petroleum	278.47	284.33	276.30	+0.87%	12.69M	aa.aa	28/03
Bharti Airtel	1,733.40	1,745.75	1,660.00	+0.50%	4.13M	aa.aa	28/03
Bharat Heavy Electricals	216.43	221.30	214.21	+1.14%	20.68M	aa.aa	28/03
Bharat Electronics	301.32	306.58	299.07	+0.22%	20.85M	aa.aa	28/03
Biocon	341.70	349.30	339.35	-1.11%	2.34M	aa.aa	28/03
Birla Corporation	1,055.85	1,091.20	1,050.10	-2.03%	134.88K	aa.aa	28/03
Bank of Baroda Ltd	228.53	233.75	226.86	-1.06%	12.28M	aa.aa	28/03
Blue Dart Express	6,136.50	6,328.00	6,076.15	-1.04%	20.56K	aa.aa	28/03
Blue Star	2,136.40	2,235.00	2,121.00	-2.54%	1.03M	aa.aa	28/03
Bosch	28,358.45	28,560.00	28,116.00	+0.01%	21.91K	aa.aa	28/03
Brigade Enterprises	976.65	1,000.00	962.50	-1.69%	226.34K	aa.aa	28/03
Britannia Industries	4,936.90	5,028.65	4,861.95	+1.98%	415.59K	aa.aa	28/03
Zydus Lifesciences	886.40	900.55	880.55	-0.49%	1.24M	aa.aa	28/03
Canara Bank	89.00	91.18	88.66	-0.73%	30.19M	aa.aa	28/03
Can Fin Homes	669.45	678.00	664.70	+0.38%	193.8K	aa.aa	28/03
Carborundum Universal	1,014.15	1,055.00	975.10	+5.24%	1.3M	aa.aa	28/03
Castrol India	202.96	212.70	200.20	-2.88%	3.51M	aa.aa	28/03
CBI	42.77	44.59	42.60	-2.71%	5.98M	aa.aa	28/03
Century Plyboards	708.95	716.10	692.80	+1.89%	252.78K	aa.aa	28/03
Aditya Birla RE	1,959.90	2,025.00	1,870.00	+4.29%	431.43K	aa.aa	28/03
CESC	153.86	156.97	152.85	+0.64%	5.45M	aa.aa	28/03
Chambal Fertilisers	625.50	633.00	615.25	+0.99%	2.28M	aa.aa	28/03
Chennai Petroleum	615.10	642.95	610.15	-1.76%	1.24M	aa.aa	28/03
Cholamandalam	1,519.95	1,536.00	1,511.00	-0.77%	975.45K	aa.aa	28/03
Cipla	1,442.20	1,478.65	1,434.45	-2.74%	1.5M	aa.aa	28/03
City Union Bank	157.18	160.29	154.50	+2.02%	2.88M	aa.aa	28/03
Coal India	398.20	401.90	393.50	+0.34%	6.92M	aa.aa	28/03
Colgate-Palmolive India	2,389.80	2,442.00	2,370.10	-0.19%	713.55K	aa.aa	28/03
Container Corp India	691.60	707.00	686.20	-1.26%	1.79M	aa.aa	28/03
Coromandel Int	1,982.10	2,020.90	1,967.90	+0.59%	620.41K	aa.aa	28/03
CRISIL	4,178.90	4,234.95	4,167.00	+0.31%	47.04K	aa.aa	28/03
CG Power and Industrial Solutions	638.50	648.00	630.05	+0.21%	2.71M	aa.aa	28/03
Cummins India Ltd	3,051.85	3,079.00	3,001.15	+1.58%	444.9K	aa.aa	28/03
Valor Estate	150.63	157.26	150.00	-2.47%	3.32M	aa.aa	28/03
Dabur India	506.50	519.45	503.80	-1.24%	1.76M	aa.aa	28/03
Deepak Fertilisers	1,116.20	1,155.00	1,102.65	-2.16%	268.64K	aa.aa	28/03
Divi's Labs	5,775.45	5,885.00	5,738.00	-1.66%	291.52K	aa.aa	28/03
DLF	680.50	695.00	678.15	-1.16%	2.8M	aa.aa	28/03
Dr Reddy’s Laboratories	1,144.20	1,159.25	1,140.75	-1.55%	2.76M	aa.aa	28/03
EIH	353.50	369.50	351.30	-2.83%	570.33K	aa.aa	28/03
eClerx Services	2,777.00	2,795.00	2,724.60	+0.50%	54.2K	aa.aa	28/03
Eicher Motors	5,347.70	5,408.35	5,322.45	+0.04%	286.61K	aa.aa	28/03
E.I.D-Parry	785.60	795.00	780.20	-0.46%	121.86K	aa.aa	28/03
Elgi Equipments	481.70	500.80	478.65	-1.64%	221.54K	aa.aa	28/03
Emami	579.90	588.75	573.10	+0.45%	614.8K	aa.aa	28/03
Engineers India	160.58	165.50	158.50	+1.74%	7.17M	aa.aa	28/03
Escorts Kubota	3,250.05	3,301.90	3,234.00	-0.13%	91.71K	aa.aa	28/03
Exide Industries	360.45	364.40	355.00	+0.11%	3.47M	aa.aa	28/03
Schaeffler India	3,376.40	3,460.00	3,352.05	-0.96%	55.05K	aa.aa	28/03
Federal Bank	192.73	198.50	191.72	-2.45%	7.25M	aa.aa	28/03
Finolex Cables	913.35	920.00	885.00	+2.07%	637.3K	aa.aa	28/03
Finolex Industries	179.93	182.00	173.00	-0.08%	1.27M	aa.aa	28/03
Firstsource Solutions	340.25	358.30	336.95	-4.44%	4.57M	aa.aa	28/03
Fortis Healthcare	698.35	724.95	666.05	+3.95%	6.07M	aa.aa	28/03
GAIL Ltd	183.04	184.95	180.81	+0.82%	22.87M	aa.aa	28/03
Great Eastern Shipping	931.65	953.00	920.15	+1.26%	652.58K	aa.aa	28/03
Gillette India	8,023.25	8,278.95	8,010.30	-0.12%	35.98K	aa.aa	28/03
GlaxoSmithkline Pharma	2,880.35	2,899.95	2,809.40	+1.53%	108.17K	aa.aa	28/03
Glenmark Pharma	1,541.05	1,546.40	1,502.65	+1.39%	786.32K	aa.aa	28/03
GMR Airports	75.73	77.45	75.35	-0.28%	29.73M	aa.aa	28/03
Godfrey Phillips India	6,769.20	6,788.25	6,465.00	+4.71%	101.99K	aa.aa	28/03
Godrej Consumer	1,159.25	1,169.65	1,054.05	+1.28%	1.49M	aa.aa	28/03
Godrej Industries	1,134.15	1,175.00	1,128.30	-2.22%	87.68K	aa.aa	28/03
Godrej Properties	2,129.60	2,166.00	2,112.30	+0.16%	440.63K	aa.aa	28/03
Graphite India	477.95	501.45	475.25	-3.13%	921.31K	aa.aa	28/03
Grasim Industries	2,611.15	2,637.65	2,599.35	-0.29%	435.02K	aa.aa	28/03
Gujarat Fluorochemicals	4,022.85	4,083.55	3,970.10	+0.43%	58.98K	aa.aa	28/03
Gujarat Mineral	265.22	272.40	264.10	-0.26%	1.22M	aa.aa	28/03
Gujarat Narmada Valley	496.45	509.70	492.15	-1.66%	686.87K	aa.aa	28/03
Gujarat Ambuja Exports	102.12	108.82	101.00	-4.22%	1.49M	aa.aa	28/03
Gujarat State Fertilizers	177.28	185.45	176.45	-2.47%	1.86M	aa.aa	28/03
Gujarat Pipavav Port	138.09	144.85	137.70	-2.82%	2.2M	aa.aa	28/03
Gujarat State Petronet	291.30	299.75	289.55	-1.95%	764.46K	aa.aa	28/03
Gujarat Gas	412.35	421.30	407.05	+0.48%	573.34K	aa.aa	28/03
Havells India	1,528.90	1,543.60	1,513.55	+0.89%	751.78K	aa.aa	28/03
HCL Tech	1,592.50	1,625.55	1,581.60	-2.31%	2.21M	aa.aa	28/03
HDFC Bank	1,828.20	1,836.00	1,805.85	+0.16%	14.39M	aa.aa	28/03
HEG	482.85	495.90	474.00	-0.65%	1.62M	aa.aa	28/03
Hero MotoCorp	3,722.95	3,808.75	3,707.35	-1.30%	509.89K	aa.aa	28/03
HFCL	79.10	83.50	78.70	-2.65%	14.78M	aa.aa	28/03
Hindustan Petroleum	360.35	369.35	358.05	+0.22%	5.35M	aa.aa	28/03
Hindustan Unilever	2,258.85	2,296.00	2,240.30	+0.63%	2.28M	aa.aa	28/03
Hindustan Zinc	461.90	475.00	451.25	+3.13%	5.68M	aa.aa	28/03
Hindalco Industries	682.45	697.45	679.30	-1.57%	4.36M	aa.aa	28/03
Honeywell Automation	33,684.40	34,464.85	33,552.15	-0.38%	3.8K	aa.aa	28/03
IFCI	43.07	45.34	43.00	-2.62%	7.73M	aa.aa	28/03
Indian Oil	127.70	131.27	127.50	-2.04%	15.4M	aa.aa	28/03
ICICI Bank	1,348.35	1,357.95	1,327.20	+0.88%	8.27M	aa.aa	28/03
IDBI Bank	77.70	79.95	77.55	+0.78%	7.31M	aa.aa	28/03
Vodafone Idea	6.80	7.13	6.77	-1.73%	817.73M	aa.aa	28/03
India Cements	277.00	280.00	273.10	-0.05%	401.36K	aa.aa	28/03
IIFL Finance	327.65	341.10	322.20	-2.75%	1.6M	aa.aa	28/03
Indian Bank	541.30	556.90	538.00	-2.10%	1.38M	aa.aa	28/03
Indian Hotels Co.	787.55	803.00	783.35	-0.38%	3.39M	aa.aa	28/03
Indian Overseas Bank	38.97	40.41	38.85	-6.66%	43.74M	aa.aa	28/03
Indraprastha Gas	203.12	204.36	193.85	+3.90%	6.86M	aa.aa	28/03
IndusInd Bank	649.85	673.95	643.50	-3.52%	8.81M	aa.aa	28/03
Info Edge India	7,181.40	7,313.75	7,112.00	-0.46%	477.21K	aa.aa	28/03
Infosys	1,570.65	1,598.45	1,560.00	-2.05%	6.8M	aa.aa	28/03
Cyient	1,264.90	1,311.45	1,259.45	-1.24%	360.33K	aa.aa	28/03
Ipca Laboratories	1,501.90	1,510.70	1,420.50	+2.17%	325.37K	aa.aa	28/03
IRB Infrastructure	45.16	46.94	45.00	-1.91%	15.94M	aa.aa	28/03
ITC	409.75	415.60	408.15	+0.07%	12.98M	aa.aa	28/03
JSW Steel	1,063.20	1,068.20	1,053.95	+0.33%	1.67M	aa.aa	28/03
Jaiprakash Power	14.250	14.850	14.150	-1.59%	35.54M	aa.aa	28/03
Jammu and Kashmir Bank	92.30	95.30	91.00	-1.54%	2.71M	aa.aa	28/03
J.B. Chemicals&Pharma	1,623.20	1,668.95	1,615.00	+0.46%	221.79K	aa.aa	28/03
Jindal Stainless	581.60	591.70	577.90	-0.06%	1.26M	aa.aa	28/03
Jindal Steel&Power	912.30	925.45	905.30	-0.41%	1.55M	aa.aa	28/03
JK Tyre&Industries	277.45	291.10	275.00	-2.46%	435.76K	aa.aa	28/03
JM Financial	96.09	98.83	95.00	+0.27%	3.12M	aa.aa	28/03
JSW Energy	537.90	554.05	534.00	-1.91%	4.12M	aa.aa	28/03
Jubilant Pharmova	895.90	904.00	877.50	+0.81%	159.96K	aa.aa	28/03
Jubilant FoodWorks Ltd	664.35	679.00	659.55	-1.52%	2.11M	aa.aa	28/03
Kajaria Ceramics	858.90	890.45	854.00	-2.25%	250.11K	aa.aa	28/03
Kalpataru Projects	974.50	1,009.45	968.85	-0.85%	521.42K	aa.aa	28/03
Kansai Nerolac Paints	232.90	239.04	231.55	+0.13%	451.33K	aa.aa	28/03
Karur Vysya Bank	209.24	213.31	207.50	+0.04%	1.87M	aa.aa	28/03
KEC International	782.75	809.85	775.50	-1.92%	770.28K	aa.aa	28/03
Kotak Mahindra Bank	2,171.20	2,179.90	2,139.00	+2.00%	3.67M	aa.aa	28/03
Birlasoft	387.70	402.25	385.45	-2.07%	2.46M	aa.aa	28/03
KSB	713.80	729.75	696.65	-1.25%	405.06K	aa.aa	28/03
Larsen & Toubro	3,492.30	3,514.00	3,472.55	-0.27%	1.35M	aa.aa	28/03
LIC Housing Finance Ltd	563.85	577.80	560.30	-0.99%	995.41K	aa.aa	28/03
Lupin	2,027.95	2,044.85	1,993.75	+0.45%	828.44K	aa.aa	28/03
Mahindra & Mahindra Financial	283.00	291.75	280.60	-2.45%	2.31M	aa.aa	28/03
Ramco Cements Limited	896.75	912.00	884.85	+1.59%	1.16M	aa.aa	28/03
Mahindra & Mahindra	2,665.80	2,739.70	2,635.00	-2.46%	6.07M	aa.aa	28/03
Mahindra Lifespace	299.05	321.65	297.00	-5.24%	916.04K	aa.aa	28/03
Maharashtra Seamless	682.75	701.70	681.00	-1.36%	118.21K	aa.aa	28/03
Marico	651.65	661.00	649.00	+0.40%	1.08M	aa.aa	28/03
Maruti Suzuki	11,522.15	11,745.95	11,400.10	-1.70%	541.79K	aa.aa	28/03
Mastek	2,181.15	2,199.00	2,139.60	+0.89%	138.44K	aa.aa	28/03
Max Financial	1,147.70	1,158.55	1,143.30	+0.03%	462.83K	aa.aa	28/03
Samvardhana Motherson International Ltd	130.96	137.18	130.54	-0.72%	19.15M	aa.aa	28/03
Motilal Oswal	615.35	638.50	612.40	-1.51%	2.2M	aa.aa	28/03
Mphasis	2,500.20	2,559.00	2,477.10	-1.11%	390.22K	aa.aa	28/03
M.R.F.	112,677.75	114,397.00	112,084.35	-0.52%	7.32K	aa.aa	28/03
Mangalore Refinery	134.44	140.70	133.51	-1.81%	3.73M	aa.aa	28/03
Adani Ports & SEZ	1,182.95	1,205.00	1,175.20	-1.15%	1.67M	aa.aa	28/03
NTPC	357.60	364.30	356.45	-0.85%	11.33M	aa.aa	28/03
National Aluminium Co	175.53	181.00	174.87	-1.83%	10.74M	aa.aa	28/03
NCC	209.48	212.50	207.75	+0.45%	6.41M	aa.aa	28/03
Network18 Media & Investments	43.41	46.09	43.18	-3.45%	5.94M	aa.aa	28/03
NLC India	244.67	250.39	240.80	-0.34%	1.79M	aa.aa	28/03
NHPC	82.20	86.94	82.00	+1.13%	72.37M	aa.aa	28/03
NMDC	68.89	69.49	68.25	+0.50%	20.12M	aa.aa	28/03
Oil & Natural Gas	246.38	254.90	243.26	+1.74%	32.91M	aa.aa	28/03
Oberoi Realty	1,637.40	1,665.00	1,622.05	-0.34%	554.13K	aa.aa	28/03
Oil India	386.75	396.60	382.10	+0.18%	3.06M	aa.aa	28/03
Oracle	7,850.90	7,936.95	7,690.00	-0.20%	152.93K	aa.aa	28/03
Page Industries	42,693.75	43,500.00	42,450.00	-2.73%	23.25K	aa.aa	28/03
Persistent Systems	5,513.75	5,700.45	5,466.50	-2.26%	317.43K	aa.aa	28/03
Petronet LNG	293.60	297.40	290.70	-0.19%	1.96M	aa.aa	28/03
Pfizer Ltd	4,004.50	4,104.90	3,954.65	+0.79%	57.64K	aa.aa	28/03
Phoenix Mills	1,643.30	1,677.65	1,635.00	-1.05%	479.24K	aa.aa	28/03
Pidilite Industries	2,849.30	2,884.00	2,838.40	-0.60%	240.29K	aa.aa	28/03
Piramal Enterprises	987.85	1,010.80	978.25	-0.57%	493.46K	aa.aa	28/03
Power Finance	414.25	428.45	412.60	-1.60%	8.47M	aa.aa	28/03
Power Grid	290.35	294.25	288.30	-1.74%	10.83M	aa.aa	28/03
Praj Industries	554.85	573.15	551.05	-1.97%	415.35K	aa.aa	28/03
Prestige Estates	1,184.40	1,222.00	1,169.20	-1.80%	736.62K	aa.aa	28/03
Procter & Gamble Hygiene	13,600.65	13,800.00	12,999.95	+6.34%	25.86K	aa.aa	28/03
Punjab National Bank	96.13	97.98	95.50	-0.29%	21.71M	aa.aa	28/03
Radico Khaitan	2,428.95	2,450.00	2,331.15	+2.26%	207.21K	aa.aa	28/03
Rajesh Exports	185.56	200.54	184.00	-5.09%	1.7M	aa.aa	28/03
Rashtriya Chemicals	125.52	130.40	125.00	-2.22%	2.01M	aa.aa	28/03
Raymond	1,402.95	1,467.85	1,390.00	-2.40%	349.12K	aa.aa	28/03
Redington	242.95	244.88	238.11	-0.26%	2.45M	aa.aa	28/03
Reliance Industries	1,275.10	1,295.75	1,269.00	-0.24%	18.15M	aa.aa	28/03
Patanjali Foods	1,808.40	1,819.90	1,780.20	+1.38%	1.12M	aa.aa	28/03
REC	429.20	440.00	427.00	-0.97%	4.74M	aa.aa	28/03
SBI	771.50	778.60	767.00	-0.10%	7.63M	aa.aa	28/03
Vedanta	463.40	475.40	462.00	-1.89%	6.97M	aa.aa	28/03
Shipping Corporation	165.28	174.00	164.20	-1.03%	5.57M	aa.aa	28/03
Shree Cement	30,502.95	31,237.95	30,438.55	+1.18%	58.59K	aa.aa	28/03
Shree Renuka Sugars	27.58	29.44	27.40	-2.72%	9.53M	aa.aa	28/03
Shriram Finance	656.00	685.00	650.15	-3.32%	6.81M	aa.aa	28/03
Siemens Ltd	5,275.35	5,347.00	5,182.20	-0.73%	705.48K	aa.aa	28/03
SKF India	3,850.55	3,887.35	3,792.50	+1.69%	76.4K	aa.aa	28/03
Sobha	1,224.75	1,240.00	1,199.00	+1.17%	244.3K	aa.aa	28/03
Sonata Software	345.70	362.90	343.00	-2.99%	690.22K	aa.aa	28/03
SRF	2,939.15	2,990.10	2,931.50	-0.25%	299.74K	aa.aa	28/03
Steel Authority	115.18	116.15	113.60	+1.14%	23.56M	aa.aa	28/03
Sun Pharma	1,734.70	1,741.35	1,705.20	+0.19%	1.96M	aa.aa	28/03
Sun TV Network Ltd	649.95	666.05	644.00	-2.33%	186.46K	aa.aa	28/03
Sundaram Finance	4,574.45	4,640.00	4,522.35	+1.49%	90.36K	aa.aa	28/03
Sundram Fasteners	913.15	932.15	908.50	+0.76%	116.49K	aa.aa	28/03
Supreme Industries	3,426.25	3,504.10	3,394.00	-0.98%	132.71K	aa.aa	28/03
Suzlon Energy	56.66	58.40	56.40	-0.61%	43.38M	aa.aa	28/03
Tata Chemicals	864.90	872.15	849.50	+2.02%	1.64M	aa.aa	28/03
Tata Communications	1,578.20	1,620.00	1,574.95	-1.03%	444.94K	aa.aa	28/03
Tata Consultancy	3,606.15	3,660.95	3,591.90	-1.23%	2.05M	aa.aa	28/03
Tata Elxsi	5,214.60	5,437.05	5,200.00	-3.75%	529.72K	aa.aa	28/03
Tata Consumer Products	1,001.90	1,015.00	975.00	+2.91%	2.31M	aa.aa	28/03
Tata Investment	6,317.70	6,484.85	6,290.00	-0.22%	55.07K	aa.aa	28/03
Tata Motors	674.45	684.95	669.30	+0.88%	16.01M	aa.aa	28/03
Tata Power Co.	375.40	386.05	373.30	-2.09%	6.46M	aa.aa	28/03
Tata Steel Ltd	154.24	156.91	153.37	-0.76%	24.59M	aa.aa	28/03
Tech Mahindra	1,418.25	1,430.00	1,408.55	-0.40%	1.64M	aa.aa	28/03
Thermax	3,654.10	3,776.75	3,626.00	-3.25%	119.19K	aa.aa	28/03
Titan Company	3,063.35	3,111.80	3,051.05	-0.79%	778.42K	aa.aa	28/03
Torrent Pharma	3,227.95	3,249.95	3,202.70	-0.16%	271.75K	aa.aa	28/03
Torrent Power Ltd	1,486.85	1,534.50	1,483.05	-1.01%	461.04K	aa.aa	28/03
Trent	5,325.15	5,525.95	5,290.00	-1.79%	1.54M	aa.aa	28/03
Cholamandalam Financial	1,751.45	1,805.00	1,712.25	+1.73%	219.08K	aa.aa	28/03
TVS Motor Company	2,419.85	2,468.00	2,401.50	-1.46%	582.41K	aa.aa	28/03
UCO Bank	35.70	37.29	35.40	-2.72%	6.94M	aa.aa	28/03
UltraTech Cement	11,509.55	11,699.00	11,458.65	-0.78%	280.96K	aa.aa	28/03
Union Bank of India	126.18	128.15	124.59	+1.59%	14.16M	aa.aa	28/03
United Breweries Ltd	1,999.25	2,027.40	1,984.35	+1.18%	86.34K	aa.aa	28/03
UPL	636.25	660.40	624.00	-3.07%	4.42M	aa.aa	28/03
United Spirits	1,401.30	1,420.50	1,390.80	-0.48%	959.53K	aa.aa	28/03
Usha Martin	337.35	345.90	334.50	-1.16%	264.87K	aa.aa	28/03
V I P Industries	279.70	296.00	278.30	-2.25%	1.23M	aa.aa	28/03
Voltas	1,458.70	1,469.80	1,428.00	+2.48%	2.1M	aa.aa	28/03
Welspun Corp	869.80	884.40	857.00	-0.24%	570.45K	aa.aa	28/03
Whirlpool of India	989.90	1,014.30	980.00	+0.44%	363.65K	aa.aa	28/03
Wipro	262.25	271.85	261.60	-3.66%	14.28M	aa.aa	28/03
Yes Bank	16.88	17.50	16.83	-2.20%	98.06M	aa.aa	28/03
Zee Entertainment	98.34	103.12	97.55	-3.26%	13.24M	aa.aa	28/03
Zensar Tech	700.85	721.85	690.55	+1.83%	2.32M	aa.aa	28/03
Nestle India	2,250.75	2,287.95	2,243.05	+0.39%	716.15K	aa.aa	28/03
Schneider Electric Infrastructure	668.35	679.10	661.20	+0.56%	273.25K	aa.aa	28/03
Abbott India	30,720.55	30,800.00	30,420.10	+0.50%	5.77K	aa.aa	28/03
GE Vernova T&D	1,558.75	1,624.70	1,531.50	-2.99%	461.18K	aa.aa	28/03
Bayer CropScience	4,909.60	5,288.90	4,757.85	+4.28%	408.48K	aa.aa	28/03
Indus Towers	334.30	343.20	332.00	-1.21%	5.87M	aa.aa	28/03
Balkrishna Industries	2,554.80	2,599.90	2,540.15	+0.18%	237.12K	aa.aa	28/03
Bank of Maharashtra	46.340	47.700	46.100	-1.00%	10.82M	aa.aa	28/03
Elecon Engineering	449.150	469.950	444.050	-2.57%	568.95K	aa.aa	28/03
Hindustan Copper	220.790	229.190	218.640	-1.19%	10.38M	aa.aa	28/03
Jindal Saw	270.090	274.850	267.010	-0.94%	907.2K	aa.aa	28/03
J K Cement	4,932.65	5,112.50	4,773.85	+0.96%	257.89K	aa.aa	28/03
JK Lakshmi Cement	774.10	799.95	742.15	-2.14%	789.23K	aa.aa	28/03
Jyothy Labs	328.70	334.85	327.40	-0.33%	416.61K	aa.aa	28/03
Kirloskar Oil Engines	719.75	741.90	717.10	-2.23%	291.21K	aa.aa	28/03
L&T Finance	153.22	156.77	152.01	-1.50%	2.86M	aa.aa	28/03
Poonawalla Fincorp	350.450	352.900	338.350	+3.50%	4.2M	aa.aa	28/03
Multi Commodity Exchange	5,311.75	5,491.00	5,267.75	+1.26%	811.4K	aa.aa	28/03
MMTC	52.180	55.520	52.010	-3.51%	2.74M	aa.aa	28/03
Manappuram Finance	232.750	235.250	230.160	-0.03%	7.04M	aa.aa	28/03
Muthoot Finance	2,382.90	2,400.95	2,332.05	+1.92%	972.24K	aa.aa	28/03
Natco Pharma	798.75	834.95	795.00	-2.92%	651.09K	aa.aa	28/03
Coforge	8,109.20	8,250.00	8,024.50	+0.02%	503.63K	aa.aa	28/03
SJVN	91.590	96.170	91.210	-0.86%	11.72M	aa.aa	28/03
Solar Industries India Ltd	11,244.00	11,285.00	10,949.95	+2.82%	116.15K	aa.aa	28/03
Sun Pharma Adv. Research	147.91	152.88	144.73	-1.87%	1.37M	aa.aa	28/03
Swan Energy	430.20	452.90	426.35	-2.77%	2.12M	aa.aa	28/03
Techno Electric	1,003.20	1,048.10	1,000.00	-1.25%	202.82K	aa.aa	28/03
Timken India	2,750.65	2,972.00	2,690.00	+1.52%	908.98K	aa.aa	28/03
Titagarh Rail	796.25	831.00	791.60	-2.32%	1.76M	aa.aa	28/03
Triveni Turbine	563.60	583.00	554.45	+0.56%	2.15M	aa.aa	28/03
Tata Teleservices	56.290	60.000	54.600	-3.65%	5.45M	aa.aa	28/03
Vardhman Textiles	395.15	400.00	387.05	+0.10%	255.64K	aa.aa	28/03
V Guard Industries	355.55	360.95	346.05	+1.46%	251.32K	aa.aa	28/03
ZF Commercial Vehicle Control Systems India	12,993.55	13,565.40	12,600.00	+2.68%	62.72K	aa.aa	28/03
Just Dial	815.60	857.00	810.05	-3.33%	258.9K	aa.aa	28/03
Bombay Burmah Trading	1,764.20	1,821.00	1,750.00	-0.40%	70.98K	aa.aa	28/03
Trident	24.27	25.38	24.15	-2.65%	9.01M	aa.aa	28/03
Sammaan Capital	107.10	113.13	106.26	-2.62%	13.48M	aa.aa	28/03
PI Industries	3,428.20	3,523.95	3,408.20	-1.56%	338.81K	aa.aa	28/03
PVR INOX	912.55	949.00	907.00	-2.19%	511.95K	aa.aa	28/03
NBCC India	81.89	84.80	81.00	-0.99%	13.56M	aa.aa	28/03
Welspun Living	135.12	138.20	132.49	-0.38%	2.35M	aa.aa	28/03
RattanIndia Enterprises	41.050	43.590	40.350	-3.00%	3.23M	aa.aa	28/03
Intellect Design Arena	692.70	732.90	688.00	-4.67%	381.91K	aa.aa	28/03
Tanla Platforms	467.25	493.70	463.20	-2.47%	963.28K	aa.aa	28/03
Poly Medicure Ltd	2,245.25	2,263.25	2,200.00	+1.54%	53.04K	aa.aa	28/03
Fertilisers Chemicals Travancore	639.60	680.60	636.00	-1.33%	835.14K	aa.aa	28/03
Action Construction Equipment	1,257.10	1,278.50	1,244.95	-0.15%	211.14K	aa.aa	28/03
Caplin Point Laboratories Ltd	1,999.80	2,040.05	1,984.65	-0.51%	65.26K	aa.aa	28/03
Jupiter Wagons	369.25	383.25	365.00	-0.65%	3.55M	aa.aa	28/03
Himadri Speciality Chem	424.35	439.80	420.25	-1.23%	591.01K	aa.aa	28/03
Navin Fluorine	4,210.85	4,381.00	4,180.15	-0.10%	187.13K	aa.aa	28/03
Ratnamani Metals Tubes Ltd	2,590.90	2,713.90	2,506.75	+1.73%	104.36K	aa.aa	28/03
Alembic Pharmaceuticals Ltd	929.75	937.25	896.05	-0.16%	188.62K	aa.aa	28/03
CIE Automotive India	398.15	412.00	375.30	-1.73%	715.4K	aa.aa	28/03
Alkyl Amines Chemicals Ltd	1,618.15	1,708.90	1,601.10	-3.31%	77.23K	aa.aa	28/03
Aditya Birla Fashion	256.27	265.37	254.27	0.00%	2.5M	aa.aa	28/03
PCBL Chemical	423.35	429.05	421.00	+0.43%	1.01M	aa.aa	28/03
Godawari Power Ispat Ltd	180.12	184.00	178.40	-1.12%	1.48M	aa.aa	28/03
Triveni Engineering	384.45	404.00	382.55	-1.96%	371.1K	aa.aa	28/03
Capri Global Capital	170.21	178.79	166.30	+3.22%	60.78M	aa.aa	28/03
Astral Ltd	1,294.25	1,305.55	1,280.80	-0.02%	571.53K	aa.aa	28/03
Olectra Greentech	1,167.50	1,215.80	1,161.10	0.00%	758.27K	aa.aa	28/03
RHI Magnesita India	507.30	547.85	492.10	-1.44%	6.56M	aa.aa	28/03
Ramkrishna Forgings Ltd	773.30	806.30	766.05	-0.90%	375.09K	aa.aa	28/03
CCL Products India Ltd	555.00	568.05	552.30	-0.99%	99.26K	aa.aa	28/03
Kirloskar Brothers Ltd	1,712.70	1,767.40	1,702.90	-0.59%	186.09K	aa.aa	28/03
Cera Sanitaryware Ltd	5,638.80	5,888.00	5,582.60	-1.50%	40.13K	aa.aa	28/03
HBL Power Systems Ltd	472.50	479.00	463.00	+1.51%	2.17M	aa.aa	28/03
KNR Constructions	228.13	244.41	226.00	+0.68%	3.58M	aa.aa	28/03
APL Apollo Tubes Ltd	1,525.25	1,567.50	1,513.25	-0.38%	603.55K	aa.aa	28/03
Grindwell Norton Ltd	1,696.70	1,738.65	1,669.10	+1.97%	93.31K	aa.aa	28/03
Uno Minda	875.50	932.85	852.65	-4.41%	1.63M	aa.aa	28/03
Aegis Logistics Ltd	805.45	887.15	796.95	-10.76%	2.99M	aa.aa	28/03
Apar Industries Ltd	5,539.95	5,813.95	5,465.15	-2.94%	325.96K	aa.aa	28/03
Vinati Organics Ltd	1,580.95	1,616.00	1,540.00	+0.36%	107.13K	aa.aa	28/03
Deepak Nitrite Ltd	1,983.60	2,048.00	1,970.55	-0.38%	227.72K	aa.aa	28/03
Granules India	486.35	500.45	482.55	-0.83%	463.89K	aa.aa	28/03
KEI Industries Ltd	2,892.85	2,944.95	2,872.80	+0.33%	722.13K	aa.aa	28/03
Saregama India Ltd	511.65	522.00	508.05	-0.16%	225.45K	aa.aa	28/03
Ajanta Pharma Ltd	2,623.00	2,659.65	2,593.70	-0.25%	120.46K	aa.aa	28/03
Balaji Amines Ltd	1,207.15	1,270.35	1,204.00	-2.90%	160.59K	aa.aa	28/03
Dalmia Bharat B	1,821.55	1,859.60	1,804.30	+0.44%	269.18K	aa.aa	28/03
JBM Auto	591.80	624.95	575.00	-2.24%	523.43K	aa.aa	28/03
KPR Mill	906.50	941.90	903.50	-2.62%	102.47K	aa.aa	28/03
Minda Corp	539.30	547.00	534.70	+0.20%	366.64K	aa.aa	28/03
CEAT Ltd	2,879.50	2,899.00	2,830.00	+1.41%	93.03K	aa.aa	28/03
ITI Ltd	249.22	254.50	248.01	-0.14%	154.47K	aa.aa	28/03
Avanti Feeds	913.65	922.50	894.05	+1.02%	612.96K	aa.aa	28/03
Inox Wind Ltd	163.04	170.55	160.50	+2.95%	22.08M	aa.aa	28/03
PNC Infratech	253.20	266.30	252.00	-2.58%	501.83K	aa.aa	28/03
Adani Energy Solutions	872.00	894.90	864.00	-0.10%	3.73M	aa.aa	28/03
Syngene International Ltd	726.20	731.80	716.30	+0.92%	547.83K	aa.aa	28/03
IDFC First Bank	54.96	57.85	54.63	-3.48%	48.93M	aa.aa	28/03
InterGlobe Aviation Ltd	5,115.35	5,176.80	5,051.80	-0.24%	951.95K	aa.aa	28/03
Alkem Laboratories Ltd	4,881.70	4,980.65	4,848.00	-1.58%	151.36K	aa.aa	28/03
Dr. Lal PathLabs	2,478.80	2,505.00	2,460.00	-0.37%	87.65K	aa.aa	28/03
Narayana Hrudayalaya	1,692.05	1,700.00	1,659.15	+1.11%	402.44K	aa.aa	28/03
Crompton Greaves Consumer Electricals Ltd	353.95	357.75	351.25	-0.23%	1.69M	aa.aa	28/03
BLS International Services	398.65	408.40	395.55	-0.01%	2.08M	aa.aa	28/03
Mahanagar Gas	1,386.95	1,398.00	1,361.50	+1.43%	395.77K	aa.aa	28/03
Quess Corp	651.20	669.95	648.00	-1.36%	187K	aa.aa	28/03
LTIMindtree	4,491.35	4,626.40	4,475.00	-3.53%	447.85K	aa.aa	28/03
RBL Bank	173.53	180.56	172.75	-1.91%	6.53M	aa.aa	28/03
ICICI Prudential Life Insurance	564.35	593.80	560.85	-4.57%	1.92M	aa.aa	28/03
L&T Technology Services	4,501.70	4,600.00	4,431.10	+1.21%	254.5K	aa.aa	28/03
Endurance Technologies Cn	1,968.30	1,992.90	1,940.30	-0.21%	238.15K	aa.aa	28/03
PNB Housing Finance	881.50	902.05	870.60	+1.21%	1.81M	aa.aa	28/03
Varun Beverages	539.65	544.75	536.75	+0.62%	5.08M	aa.aa	28/03
Laurus Labs	613.40	626.65	606.70	-0.70%	1.53M	aa.aa	28/03
BSE	5,479.80	5,534.40	5,000.00	+16.98%	18.77M	aa.aa	28/03
Avenue Supermarts	4,083.20	4,190.00	4,055.05	+0.45%	886.8K	aa.aa	28/03
Housing Urban Develop	199.45	204.99	198.80	-0.36%	8.73M	aa.aa	28/03
Central Depository Services	1,220.05	1,259.80	1,206.40	+2.72%	11.65M	aa.aa	28/03
Eris Lifesciences	1,417.35	1,425.00	1,388.40	+0.85%	86.57K	aa.aa	28/03
Tejas Networks	760.45	799.70	756.00	-2.05%	1.71M	aa.aa	28/03
AU Small Finance Bank	534.60	562.10	530.75	-3.57%	3.12M	aa.aa	28/03
Cochin Shipyard	1,407.90	1,468.00	1,401.10	-1.20%	1.02M	aa.aa	28/03
Dixon Tech	13,179.50	13,680.80	13,009.40	-2.45%	430.63K	aa.aa	28/03
ICICI Lombard	1,792.85	1,805.00	1,773.00	-0.08%	791.3K	aa.aa	28/03
SBI Life Insurance	1,547.85	1,564.50	1,534.75	+0.19%	1.12M	aa.aa	28/03
Godrej Agrovet	753.70	774.90	749.10	-0.67%	266.43K	aa.aa	28/03
General Insurance India	421.10	428.25	417.10	+1.02%	499.76K	aa.aa	28/03
Indian Energy Exchange	175.77	180.50	174.50	-1.50%	4.41M	aa.aa	28/03
Nippon India	578.55	596.75	574.00	-1.90%	1.24M	aa.aa	28/03
New India Assurance	154.52	162.80	153.25	-2.34%	1.03M	aa.aa	28/03
HDFC Life	685.70	688.25	677.95	+0.56%	3.12M	aa.aa	28/03
Tube Invest India	2,769.35	2,823.30	2,748.00	+0.27%	171.68K	aa.aa	28/03
Amber Enterprises India	7,210.85	7,299.00	7,180.00	+1.12%	511.57K	aa.aa	28/03
Newgen Software	996.30	1,032.45	985.00	-1.35%	275.1K	aa.aa	28/03
Aster DM Healthcare	483.50	504.00	451.80	+6.65%	26.48M	aa.aa	28/03
Hindustan Aeronautics	4,177.45	4,294.00	4,161.35	+0.40%	3.3M	aa.aa	28/03
Bandhan Bank	146.28	151.44	145.34	-1.18%	9.2M	aa.aa	28/03
Bharat Dynamics	1,281.40	1,318.95	1,275.00	-0.02%	1.23M	aa.aa	28/03
ICICI Securities	896.20	899.10	878.40	0.00%	5.38M	aa.aa	21/03
Lemon Tree Hotels	128.41	132.01	127.70	-1.66%	5.32M	aa.aa	28/03
Varroc Engineering	430.15	451.00	427.30	-2.74%	305.44K	aa.aa	28/03
Adani Green Energy	948.65	976.45	942.05	-1.17%	4.08M	aa.aa	28/03
RITES	223.37	236.54	222.25	-3.15%	2.11M	aa.aa	28/03
Fine Organic	4,007.00	4,111.45	3,927.20	-0.86%	43.15K	aa.aa	28/03
HDFC Asset Management	4,013.90	4,126.00	3,994.40	-1.46%	262.46K	aa.aa	28/03
CreditAccess Grameen	951.95	992.80	940.00	-3.42%	751.8K	aa.aa	28/03
Ircon	156.48	163.80	155.21	-2.07%	7.53M	aa.aa	28/03
Garden Reach	1,685.70	1,745.00	1,674.10	-0.60%	807.87K	aa.aa	28/03
Aavas Financiers	2,084.05	2,105.00	2,007.00	-0.15%	326.48K	aa.aa	28/03
Adani Total Gas	602.60	632.50	599.80	-1.52%	1.76M	aa.aa	28/03
Chalet Hotels	819.45	853.00	814.00	-2.40%	141.24K	aa.aa	28/03
Rail Vikas Nigam	351.85	367.20	350.50	-0.79%	7.13M	aa.aa	28/03
Metropolis Healthcare	1,564.55	1,599.00	1,545.05	-1.26%	79.5K	aa.aa	28/03
Polycab India	5,147.95	5,258.00	5,107.55	-1.32%	449.93K	aa.aa	28/03
KPIT Tech	1,307.45	1,349.00	1,300.00	-2.00%	673.91K	aa.aa	28/03
Affle India	1,608.55	1,679.45	1,600.00	-2.85%	205.57K	aa.aa	28/03
Sterling and Wilson Renewable Energy	250.35	261.65	247.00	-0.32%	4.07M	aa.aa	28/03
Indian Railway Catering	727.50	734.45	718.05	+1.32%	1.76M	aa.aa	28/03
Ujjivan Small Fin	34.41	35.10	33.81	-0.81%	18.29M	aa.aa	28/03
360 One Wam	942.65	983.00	924.90	-2.96%	969.71K	aa.aa	28/03
Sumitomo Chemical	559.35	568.95	528.45	+5.47%	1.27M	aa.aa	28/03
SBI Cards	881.10	884.50	830.00	+1.22%	2.1M	aa.aa	28/03
Suven Pharma	1,151.00	1,159.90	1,091.00	+3.68%	316.77K	aa.aa	28/03
Hitachi Energy India	12,653.65	12,986.60	12,550.00	-2.27%	117.08K	aa.aa	28/03
IndiaMART InterMESH	2,068.70	2,100.00	2,017.70	-0.07%	174.99K	aa.aa	28/03
Westlife Foodworld	699.80	705.00	682.20	-0.25%	67.54K	aa.aa	28/03
Max Healthcare Institute	1,096.95	1,164.65	1,090.55	-2.87%	1.99M	aa.aa	28/03
Happiest Minds	596.70	620.70	590.00	-2.28%	971.68K	aa.aa	28/03
Route Mobile	932.20	966.15	927.00	-1.91%	230.04K	aa.aa	28/03
Angel One	2,313.20	2,398.00	2,300.00	-0.22%	1.12M	aa.aa	28/03
Computer Age	3,723.35	3,814.10	3,700.05	+0.96%	694.23K	aa.aa	28/03
Mazagon Dock	2,643.80	2,752.00	2,633.70	-1.91%	3.03M	aa.aa	28/03
UTI Asset	1,055.25	1,074.50	1,042.40	-0.51%	111.32K	aa.aa	28/03
Equitas Small Finance	54.98	56.82	54.61	-1.94%	6.7M	aa.aa	28/03
Gland	1,592.40	1,633.95	1,580.30	-0.78%	60.09K	aa.aa	28/03
Indian Railway Finance	124.42	129.20	124.00	+0.06%	22.4M	aa.aa	28/03
Home First Finance	1,014.15	1,067.65	1,010.20	-3.36%	329.47K	aa.aa	28/03
RailTel Corporation of India	302.55	318.75	301.50	-1.80%	2.65M	aa.aa	28/03
Easy Trip Planners	11.71	12.52	11.58	-4.17%	40.59M	aa.aa	28/03
Kalyan Jewellers India	467.25	481.60	462.90	-0.38%	5.32M	aa.aa	28/03
Jubilant Ingrevia	649.90	677.95	639.00	-1.78%	396.2K	aa.aa	28/03
Craftsman Automation	4,877.30	4,929.90	4,752.10	+1.72%	40.52K	aa.aa	28/03
Macrotech Developers	1,195.80	1,248.35	1,191.00	-3.67%	965.37K	aa.aa	28/03
Shyam Metalics and Energy	853.30	873.05	845.05	-0.08%	675.77K	aa.aa	28/03
Sona BLW Precision Forgings	461.20	473.35	458.00	-1.32%	2.71M	aa.aa	28/03
G R Infraprojects	1,042.95	1,053.95	1,015.60	-0.02%	140.96K	aa.aa	28/03
Krishna Institute of Medical Sciences	639.60	642.10	609.00	+2.75%	906.43K	aa.aa	28/03
Eternal	201.70	209.90	200.50	-2.22%	74.84M	aa.aa	28/03
Clean Science and Technology	1,167.35	1,220.65	1,157.15	-2.30%	135.27K	aa.aa	28/03
Aptus Value Housing Finance India	294.75	302.95	292.00	-1.37%	298.76K	aa.aa	28/03
Nuvoco Vistas	307.80	317.00	304.25	-0.84%	347.81K	aa.aa	28/03
Devyani International	149.14	151.00	147.95	-0.47%	1.35M	aa.aa	28/03
Chemplast Sanmar	435.05	443.85	409.15	+0.03%	379.93K	aa.aa	28/03
Vijaya Diagnostic Centre	1,007.20	1,017.95	998.70	+0.50%	216.02K	aa.aa	28/03
Aditya Birla Sun Life Amc	636.70	654.55	634.35	-1.08%	158.17K	aa.aa	28/03
PB Fintech	1,589.75	1,672.00	1,571.00	-3.48%	1.31M	aa.aa	28/03
One 97 Communications	783.45	816.65	779.15	-3.29%	6.5M	aa.aa	28/03
Sapphire Foods India	294.45	302.80	291.95	-1.52%	406.39K	aa.aa	28/03
Fsn E-Commerce Ventures	179.08	179.50	174.88	+2.60%	5.35M	aa.aa	28/03
Latent View Analytics	367.55	371.00	360.85	+0.99%	508.1K	aa.aa	28/03
Star Health and Allied Insurance	356.65	361.90	349.50	-0.46%	1.46M	aa.aa	28/03
CE Info Systems	1,689.35	1,705.00	1,630.30	+2.17%	128.02K	aa.aa	28/03
Data Patterns	1,689.95	1,757.80	1,678.25	+0.10%	617.6K	aa.aa	28/03
Metro Brands	1,013.30	1,064.00	1,008.00	+0.21%	127.12K	aa.aa	28/03
Anand Rathi Wealth	1,912.20	1,952.95	1,855.30	+2.16%	178.53K	aa.aa	28/03
AWL Agri Business	258.32	261.99	255.00	+0.91%	2.88M	aa.aa	28/03
Vedant Fashions	775.85	798.75	764.90	-0.77%	145.35K	aa.aa	28/03
Motherson Sumi Wiring India	52.11	53.77	51.72	-1.68%	6.35M	aa.aa	28/03
Rainbow Children's Medicare	1,401.70	1,455.35	1,368.00	+1.68%	336.3K	aa.aa	28/03
Campus Activewear	230.55	233.95	228.00	+1.23%	1.96M	aa.aa	28/03
LIC India	799.40	815.45	794.50	-0.22%	1.79M	aa.aa	28/03
Delhivery	255.10	263.80	252.15	+0.86%	3.31M	aa.aa	28/03
Syrma SGS Tech	459.90	485.00	454.95	-3.12%	566.48K	aa.aa	28/03
Piramal Pharma	224.75	225.50	218.71	+2.72%	4.69M	aa.aa	28/03
Bikaji Foods International	661.00	678.85	658.75	+0.60%	335.33K	aa.aa	28/03
Kaynes Technology India	4,747.35	4,939.80	4,720.00	-1.17%	388.01K	aa.aa	28/03
Five-Star Business Finance	723.95	740.90	716.60	-0.09%	330.04K	aa.aa	28/03
Archean Chemical Industries	517.90	545.50	506.25	-1.08%	826.02K	aa.aa	28/03
Global Health	1,198.30	1,229.50	1,189.00	-1.28%	264.33K	aa.aa	28/03
KFin Technologies	1,029.60	1,070.00	1,021.00	-1.10%	526.82K	aa.aa	28/03
NMDC Steel	33.36	34.88	33.30	-0.95%	8.2M	aa.aa	28/03
Signatureglobal	1,093.70	1,150.00	1,088.00	-3.74%	569.29K	aa.aa	28/03
Mankind Pharma	2,424.75	2,485.00	2,411.05	-1.12%	479.81K	aa.aa	28/03
Tata Technologies	679.90	698.00	673.55	-1.06%	2.19M	aa.aa	28/03
PTC Ind	14,944.65	15,180.00	14,720.00	+0.03%	14.92K	aa.aa	28/03
Lloyds Metals And Energy	1,287.25	1,326.45	1,281.05	-0.07%	400.3K	aa.aa	28/03
Netweb Tech India	1,514.65	1,590.00	1,505.10	-0.71%	209.3K	aa.aa	28/03
SBFC Finance	88.24	89.94	87.90	-1.13%	776.63K	aa.aa	28/03
Concord Biotech	1,680.60	1,746.40	1,661.50	-2.32%	109.74K	aa.aa	28/03
TVS Supply Chain Solutions	120.75	133.59	118.36	-7.31%	4.32M	aa.aa	28/03
Jio Financial Services	227.51	232.30	226.11	+0.77%	30.36M	aa.aa	28/03
R R Kabel	948.00	967.45	923.00	+3.64%	490.95K	aa.aa	28/03
JSW Infrastructure	319.80	325.55	316.40	-0.96%	1.61M	aa.aa	28/03
Nuvama Wealth Management	6,075.70	6,183.95	6,053.75	+0.06%	91.47K	aa.aa	28/03
Cello World	546.25	574.75	538.85	-2.96%	515.01K	aa.aa	28/03
Honasa Consumer	231.86	236.78	225.50	-1.30%	744.68K	aa.aa	28/03
Indian Renewable Energy	160.59	166.77	159.00	-0.66%	17.48M	aa.aa	28/03
Doms Industries	2,877.25	2,895.00	2,801.10	+2.31%	93.75K	aa.aa	28/03
INOX India	1,000.55	1,027.95	997.00	-1.26%	137.03K	aa.aa	28/03
Jyoti CNC Automation	1,058.55	1,093.85	1,050.00	-0.43%	330.47K	aa.aa	28/03
Bharti Hexacom	1,463.80	1,509.00	1,425.20	+0.80%	451.01K	aa.aa	28/03
Indegene	578.50	590.00	561.00	+2.06%	521.64K	aa.aa	28/03
Tbo Tek	1,205.60	1,243.05	1,196.40	-1.48%	294.01K	aa.aa	28/03
Go Digit General Insurance	289.30	297.80	286.00	-0.52%	406.2K	aa.aa	28/03
Aadhar Housing Finance	424.85	429.50	419.10	+0.32%	1.07M	aa.aa	28/03
Emcure Pharmaceuticals	1,072.40	1,082.80	1,031.55	+2.21%	138.99K	aa.aa	28/03
Akums Drugs and Pharmaceuticals	473.20	480.00	463.10	+2.81%	345.94K	aa.aa	28/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,383.00

-200.9

-0.48%

US 500

5,535.40

-45.5

-0.82%

FTSE 100

8,658.85

-7.27

-0.08%

DAX

22,461.52

-217.22

-0.96%

South Africa Top 40

82,196.82

-341.61

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Fidelitybk	19.000	-0.78%	47.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	83.70	+35.28%	113.23
Aaa Aaa Aaaaaaa A	83.70	+35.28%	113.23
Aaaaaaaaaaa	29.00	+34.35%	38.96
Aaaaaaaaaaaaaaaa Aa	29.00	+34.35%	38.96
Aaa Aaa Aaaa	44.400	+29.27%	57.40
Aaaaaaaa A	44.400	+29.27%	57.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	83.70	+35.28%	113.23
Aaa Aaa Aaaaaaa A	83.70	+35.28%	113.23
Aaaaaaaaaaa	29.00	+34.35%	38.96
Aaaaaaaaaaaaaaaa Aa	29.00	+34.35%	38.96
Aaa Aaa Aaaa	44.400	+29.27%	57.40
Aaaaaaaa A	44.400	+29.27%	57.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry