Nifty 500 (NIFTY500)

NSE

Currency in INR

23,620.15

+102.60(+0.44%)

Closed·27/06

Day's Range

23,538.55

23,644.35

52 wk Range

19,519.85

24,573.40

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	269.33	277.98	268.63	-2.70%	5.49M	aa.aa	27/06
3M India	28,650.00	28,865.00	28,500.00	+0.16%	2.91K	aa.aa	27/06
ABB India	6,069.50	6,175.00	6,030.00	+0.95%	241.17K	aa.aa	27/06
ACC	1,920.20	1,935.10	1,886.40	+2.05%	875.26K	aa.aa	27/06
Aarti Industries	479.15	480.50	473.20	+0.68%	959.66K	aa.aa	27/06
Adani Enterprises	2,646.30	2,681.60	2,582.00	+2.32%	4.05M	aa.aa	27/06
Adani Power	584.35	606.80	574.20	+1.07%	15.64M	aa.aa	27/06
AIA Engineering	3,332.10	3,356.90	3,320.00	+0.24%	18.73K	aa.aa	27/06
Alok Industries	20.490	20.640	20.150	+0.59%	13.57M	aa.aa	27/06
Amara Raja Energy	962.00	983.80	959.40	-0.74%	712.92K	aa.aa	27/06
Ambuja Cements	574.95	579.75	565.10	+1.45%	3.56M	aa.aa	27/06
Anant Raj	554.00	571.00	552.10	-1.82%	1.81M	aa.aa	27/06
Apollo Hospitals	7,308.50	7,324.00	7,117.50	+2.91%	523.58K	aa.aa	27/06
Apollo Tyres	447.35	453.00	445.70	+0.17%	1.37M	aa.aa	27/06
Asahi India Glass	733.50	738.30	720.20	+2.04%	267.39K	aa.aa	27/06
Ashok Leyland	249.73	251.90	249.32	+0.33%	5.2M	aa.aa	27/06
Asian Paints	2,358.70	2,364.50	2,277.10	+3.01%	1.56M	aa.aa	27/06
AstraZeneca Pharma	8,907.00	8,964.50	8,760.00	+1.81%	38.46K	aa.aa	27/06
Atul	7,415.00	7,459.00	7,285.00	+1.23%	40.91K	aa.aa	27/06
Aurobindo Pharma	1,121.00	1,138.80	1,119.00	-0.20%	1.63M	aa.aa	27/06
Sanofi India	6,192.00	6,204.00	6,133.00	+0.31%	6.62K	aa.aa	27/06
Axis Bank	1,225.10	1,247.00	1,220.40	-0.68%	6.07M	aa.aa	27/06
Linde India	6,639.00	6,719.50	6,594.50	+0.67%	59.22K	aa.aa	27/06
Bajaj Auto	8,436.00	8,507.00	8,414.00	+0.04%	504.25K	aa.aa	27/06
Bajaj Finance	947.00	959.50	936.00	-0.47%	21.64M	aa.aa	27/06
Bajaj Finserv	2,044.00	2,065.00	2,005.00	-0.47%	6.32M	aa.aa	27/06
Bajaj Holdings	14,134.00	14,400.00	13,747.00	+1.90%	96.69K	aa.aa	27/06
Balrampur Chini Mills	590.05	596.20	587.40	+0.18%	191.1K	aa.aa	27/06
Bank of India	116.77	120.40	116.50	-0.15%	17.38M	aa.aa	27/06
BASF India	5,109.00	5,225.00	5,018.00	+1.83%	80.53K	aa.aa	27/06
Bata India	1,231.20	1,234.80	1,219.50	+0.66%	87.49K	aa.aa	27/06
BEML	4,425.90	4,521.00	4,406.80	-0.51%	488.16K	aa.aa	27/06
Berger Paints	583.95	588.35	568.10	+2.45%	2.43M	aa.aa	27/06
Bharat Forge	1,309.70	1,324.50	1,287.90	+1.80%	1.39M	aa.aa	27/06
Bharat Petroleum	333.00	334.20	327.40	+0.99%	9.91M	aa.aa	27/06
Bharti Airtel	2,027.10	2,039.00	2,008.60	+0.64%	6.41M	aa.aa	27/06
Bharat Heavy Electricals	264.10	268.40	263.20	-0.13%	8.26M	aa.aa	27/06
Bharat Electronics	414.50	416.80	409.50	+1.07%	41.4M	aa.aa	27/06
Biocon	354.40	355.55	350.00	+1.11%	4.6M	aa.aa	27/06
Birla Corporation	1,338.50	1,344.60	1,306.60	+1.61%	89.82K	aa.aa	27/06
Bank of Baroda Ltd	241.33	245.09	239.00	+0.83%	16.04M	aa.aa	27/06
Blue Dart Express	6,364.50	6,445.00	6,280.00	+0.61%	7.71K	aa.aa	27/06
Blue Star	1,624.00	1,683.00	1,616.90	-2.22%	914.42K	aa.aa	27/06
Bosch	32,260.00	32,495.00	32,020.00	+0.14%	83.02K	aa.aa	27/06
Brigade Enterprises	1,109.30	1,142.50	1,105.40	-1.66%	210.37K	aa.aa	27/06
Britannia Industries	5,794.50	5,849.00	5,748.00	-0.57%	350.14K	aa.aa	27/06
Zydus Lifesciences	981.80	988.95	979.15	-0.02%	1.55M	aa.aa	27/06
Canara Bank	110.98	113.00	110.67	-0.08%	34.49M	aa.aa	27/06
Can Fin Homes	789.30	807.55	785.00	-0.15%	432.44K	aa.aa	27/06
Carborundum Universal	962.90	980.05	945.55	+0.05%	244.54K	aa.aa	27/06
Castrol India	217.02	218.40	213.49	+1.32%	2.66M	aa.aa	27/06
CBI	39.20	39.49	38.50	+1.19%	25.17M	aa.aa	27/06
Century Plyboards	777.70	798.00	736.50	+5.16%	207.92K	aa.aa	27/06
Aditya Birla RE	2,397.60	2,415.80	2,344.00	+2.70%	347.81K	aa.aa	27/06
CESC	172.30	173.50	171.50	-0.51%	3.2M	aa.aa	27/06
Chambal Fertilisers	560.25	564.85	556.85	+0.42%	1.11M	aa.aa	27/06
Chennai Petroleum	683.10	688.40	669.20	+1.72%	1.45M	aa.aa	27/06
Cholamandalam	1,654.10	1,666.60	1,594.30	+1.67%	5.84M	aa.aa	27/06
Cipla	1,502.40	1,508.70	1,492.00	-0.56%	1.85M	aa.aa	27/06
City Union Bank	205.81	206.80	202.42	+0.33%	1.68M	aa.aa	27/06
Coal India	394.15	397.70	392.10	0.00%	16.25M	aa.aa	27/06
Colgate-Palmolive India	2,379.30	2,395.40	2,374.50	+0.15%	905.15K	aa.aa	27/06
Container Corp India	756.35	763.90	754.20	+0.29%	1.35M	aa.aa	27/06
Coromandel Int	2,432.20	2,548.00	2,208.00	+6.72%	1.41M	aa.aa	27/06
CRISIL	5,992.00	6,139.00	5,920.50	+0.76%	111.01K	aa.aa	27/06
CG Power and Industrial Solutions	672.20	689.90	670.00	-0.38%	4.4M	aa.aa	27/06
Cummins India Ltd	3,337.20	3,430.00	3,325.50	-0.81%	1.27M	aa.aa	27/06
Valor Estate	227.85	235.40	227.01	-2.07%	3.05M	aa.aa	27/06
Dabur India	486.35	488.30	481.60	+1.00%	2.78M	aa.aa	27/06
Deepak Fertilisers	1,594.10	1,619.00	1,581.00	-0.02%	377.36K	aa.aa	27/06
Divi's Labs	6,658.00	6,694.00	6,551.00	+0.63%	545.22K	aa.aa	27/06
DLF	845.80	859.95	841.50	-0.15%	3.69M	aa.aa	27/06
Dr Reddy’s Laboratories	1,301.00	1,331.60	1,298.40	-1.55%	1.77M	aa.aa	27/06
EIH	358.35	368.00	357.00	-1.66%	1.09M	aa.aa	27/06
eClerx Services	3,509.60	3,566.50	3,441.50	-0.11%	79.72K	aa.aa	27/06
Eicher Motors	5,660.00	5,685.00	5,595.00	+0.86%	413.72K	aa.aa	27/06
E.I.D-Parry	1,056.50	1,070.00	1,013.55	+3.65%	582.94K	aa.aa	27/06
Elgi Equipments	536.45	544.00	531.00	+1.38%	546.94K	aa.aa	27/06
Emami	567.20	576.90	565.65	-1.21%	476.13K	aa.aa	27/06
Engineers India	238.03	239.80	231.03	+2.10%	7.63M	aa.aa	27/06
Escorts Kubota	3,341.60	3,409.90	3,333.00	-0.49%	115.75K	aa.aa	27/06
Exide Industries	388.45	393.80	388.00	-0.10%	2.14M	aa.aa	27/06
Schaeffler India	3,897.30	3,949.00	3,888.00	+0.17%	34.02K	aa.aa	27/06
Federal Bank	208.39	210.98	207.28	-0.78%	31.96M	aa.aa	27/06
Finolex Cables	958.60	975.00	938.55	+1.94%	410.86K	aa.aa	27/06
Finolex Industries	216.92	219.69	216.25	-0.38%	609.84K	aa.aa	27/06
Firstsource Solutions	382.75	388.50	381.10	-0.16%	1.36M	aa.aa	27/06
Fortis Healthcare	784.00	802.90	779.95	-0.85%	2.32M	aa.aa	27/06
GAIL Ltd	191.02	191.61	187.11	+2.26%	13.05M	aa.aa	27/06
Great Eastern Shipping	973.80	991.95	972.05	-1.43%	643.04K	aa.aa	27/06
Gillette India	10,782.50	10,960.00	10,722.00	+0.02%	42.52K	aa.aa	27/06
GlaxoSmithkline Pharma	3,439.60	3,500.00	3,292.80	+4.17%	499.01K	aa.aa	27/06
Glenmark Pharma	1,711.20	1,738.00	1,706.80	-1.20%	1.14M	aa.aa	27/06
GMR Airports	84.76	85.64	83.29	-0.13%	11.95M	aa.aa	27/06
Godfrey Phillips India	9,043.00	9,461.00	8,610.50	+5.14%	779.73K	aa.aa	27/06
Godrej Consumer	1,176.40	1,186.70	1,170.00	-0.67%	3.29M	aa.aa	27/06
Godrej Industries	1,247.50	1,259.80	1,240.30	+0.09%	241.31K	aa.aa	27/06
Godrej Properties	2,362.30	2,408.00	2,358.00	-1.23%	758.44K	aa.aa	27/06
Graphite India	569.75	582.00	557.40	+2.22%	3.42M	aa.aa	27/06
Grasim Industries	2,861.10	2,896.00	2,844.40	-0.77%	678.86K	aa.aa	27/06
Gujarat Fluorochemicals	3,553.30	3,589.00	3,511.40	+0.34%	62.12K	aa.aa	27/06
Gujarat Mineral	411.75	418.60	405.10	+1.73%	3.69M	aa.aa	27/06
Gujarat Narmada Valley	546.20	556.00	544.60	-0.70%	643.07K	aa.aa	27/06
Gujarat Ambuja Exports	111.38	114.25	111.10	-0.75%	1.45M	aa.aa	27/06
Gujarat State Fertilizers	202.43	204.68	200.90	+1.07%	1.06M	aa.aa	27/06
Gujarat Pipavav Port	162.95	165.14	161.40	+0.77%	1.97M	aa.aa	27/06
Gujarat State Petronet	330.20	343.30	321.00	+3.24%	4.94M	aa.aa	27/06
Gujarat Gas	470.70	488.40	461.10	+2.05%	2.22M	aa.aa	27/06
Havells India	1,566.80	1,594.00	1,559.60	-0.46%	1.88M	aa.aa	27/06
HCL Tech	1,723.30	1,752.50	1,710.80	-0.05%	6.48M	aa.aa	27/06
HDFC Bank	2,014.90	2,019.80	1,993.40	-0.34%	14.11M	aa.aa	27/06
HEG	509.70	529.00	496.00	+2.90%	2.79M	aa.aa	27/06
Hero MotoCorp	4,320.30	4,349.90	4,285.00	+0.99%	543.49K	aa.aa	27/06
HFCL	86.96	88.26	86.74	-0.64%	7.32M	aa.aa	27/06
Hindustan Petroleum	439.00	440.30	419.45	+4.45%	15.35M	aa.aa	27/06
Hindustan Unilever	2,306.90	2,310.50	2,279.30	+1.14%	1.05M	aa.aa	27/06
Hindustan Zinc	451.15	455.35	449.00	+0.50%	7.43M	aa.aa	27/06
Hindalco Industries	697.35	700.05	691.35	+0.98%	5.67M	aa.aa	27/06
Honeywell Automation	39,680.00	39,775.00	38,650.00	+2.66%	4.42K	aa.aa	27/06
IFCI	64.49	65.15	62.65	+2.19%	18.88M	aa.aa	27/06
Indian Oil	147.22	148.30	146.00	+0.64%	19.19M	aa.aa	27/06
ICICI Bank	1,462.20	1,466.00	1,437.10	+1.61%	22.53M	aa.aa	27/06
IDBI Bank	101.32	101.85	95.80	+6.16%	47.74M	aa.aa	27/06
Vodafone Idea	7.38	7.55	7.25	+1.93%	805.57M	aa.aa	27/06
India Cements	342.20	349.80	332.55	+2.16%	2.3M	aa.aa	27/06
IIFL Finance	470.75	480.25	469.50	-1.51%	1.4M	aa.aa	27/06
Indian Bank	626.80	642.00	625.60	-1.44%	2.42M	aa.aa	27/06
Indian Hotels Co.	767.40	782.95	764.25	-1.99%	11.59M	aa.aa	27/06
Indian Overseas Bank	38.25	38.83	37.55	+1.14%	25.77M	aa.aa	27/06
Indraprastha Gas	214.13	216.70	208.43	+2.78%	11.38M	aa.aa	27/06
IndusInd Bank	857.70	881.00	831.50	+2.58%	12.65M	aa.aa	27/06
Info Edge India	1,508.10	1,537.20	1,492.40	-0.55%	5.58M	aa.aa	27/06
Infosys	1,608.00	1,629.60	1,602.40	-0.50%	8.91M	aa.aa	27/06
Cyient	1,303.60	1,324.90	1,294.00	+0.63%	674.33K	aa.aa	27/06
Ipca Laboratories	1,331.70	1,372.60	1,324.00	-0.95%	395.28K	aa.aa	27/06
IRB Infrastructure	49.71	50.44	49.55	-1.05%	11.16M	aa.aa	27/06
ITC	418.65	422.00	417.80	-0.39%	21.41M	aa.aa	27/06
JSW Steel	1,028.90	1,045.70	1,023.20	-0.35%	1.94M	aa.aa	27/06
Jaiprakash Power	18.100	18.320	17.950	+0.72%	49.77M	aa.aa	27/06
Jammu and Kashmir Bank	111.54	112.00	108.58	+3.02%	7.97M	aa.aa	27/06
J.B. Chemicals&Pharma	1,801.40	1,809.00	1,748.30	+2.80%	244.86K	aa.aa	27/06
Jindal Stainless	690.05	706.00	688.10	-0.58%	1.24M	aa.aa	27/06
Jindal Steel&Power	939.35	970.50	938.00	-1.63%	3.13M	aa.aa	27/06
JK Tyre&Industries	356.80	361.70	353.80	+0.39%	1.32M	aa.aa	27/06
JM Financial	159.15	160.90	154.11	+2.03%	10.34M	aa.aa	27/06
JSW Energy	522.50	528.50	516.00	+1.07%	3.85M	aa.aa	27/06
Jubilant Pharmova	1,173.90	1,205.00	1,166.20	-0.52%	495.73K	aa.aa	27/06
Jubilant FoodWorks Ltd	709.95	716.45	706.10	-0.17%	2.29M	aa.aa	27/06
Kajaria Ceramics	1,088.80	1,125.00	1,080.00	-2.68%	285.76K	aa.aa	27/06
Kalpataru Projects	1,227.00	1,237.40	1,212.10	+0.08%	176.32K	aa.aa	27/06
Kansai Nerolac Paints	248.10	249.00	242.00	+1.64%	335.32K	aa.aa	27/06
Karur Vysya Bank	256.91	260.50	248.60	+2.84%	7.25M	aa.aa	27/06
KEC International	906.05	940.00	902.85	-3.00%	890.2K	aa.aa	27/06
Kotak Mahindra Bank	2,207.90	2,217.30	2,182.60	+0.18%	9.65M	aa.aa	27/06
Birlasoft	432.20	452.00	431.15	-2.26%	4.39M	aa.aa	27/06
KSB	818.65	828.95	801.50	+1.79%	105.53K	aa.aa	27/06
Larsen & Toubro	3,679.20	3,731.40	3,665.00	+0.54%	2.72M	aa.aa	27/06
LIC Housing Finance Ltd	612.65	627.30	610.05	-1.51%	2.9M	aa.aa	27/06
Lupin	1,935.20	1,952.80	1,924.10	+0.34%	3.59M	aa.aa	27/06
Mahindra & Mahindra Financial	272.75	274.50	267.80	+1.39%	1.87M	aa.aa	27/06
Ramco Cements Limited	1,055.00	1,062.90	1,040.20	+0.44%	402.83K	aa.aa	27/06
Mahindra & Mahindra	3,203.30	3,241.50	3,187.10	-0.39%	5.1M	aa.aa	27/06
Mahindra Lifespace	352.60	377.90	351.05	-2.38%	1.58M	aa.aa	27/06
Maharashtra Seamless	762.30	773.80	757.00	+0.21%	1.08M	aa.aa	27/06
Marico	731.65	735.70	724.45	+0.74%	4.33M	aa.aa	27/06
Maruti Suzuki	12,642.00	12,799.00	12,621.00	-0.57%	346.4K	aa.aa	27/06
Mastek	2,421.70	2,478.10	2,388.20	-1.33%	88.92K	aa.aa	27/06
Max Financial	1,641.10	1,658.00	1,608.70	+0.42%	6.42M	aa.aa	27/06
Samvardhana Motherson International Ltd	154.13	156.49	153.41	-0.17%	21.19M	aa.aa	27/06
Motilal Oswal	854.35	882.00	848.75	-0.52%	3.48M	aa.aa	27/06
Mphasis	2,800.00	2,883.00	2,792.00	-0.09%	967.9K	aa.aa	27/06
M.R.F.	143,215.00	145,700.00	141,700.00	+0.49%	20.47K	aa.aa	27/06
Mangalore Refinery	143.41	144.80	142.46	+0.45%	1.82M	aa.aa	27/06
Adani Ports & SEZ	1,440.20	1,456.80	1,427.00	+0.76%	2.89M	aa.aa	27/06
NTPC	338.30	341.30	334.45	+0.34%	50.85M	aa.aa	27/06
National Aluminium Co	190.83	197.60	190.34	-1.43%	22.62M	aa.aa	27/06
NCC	229.79	232.80	228.87	-0.51%	2.23M	aa.aa	27/06
Network18 Media & Investments	58.88	60.37	58.70	-1.11%	7.03M	aa.aa	27/06
NLC India	228.13	233.99	227.25	-0.24%	1.98M	aa.aa	27/06
NHPC	85.55	86.35	85.25	+0.20%	15.97M	aa.aa	27/06
NMDC	69.91	72.43	69.66	-0.91%	26.73M	aa.aa	27/06
Oil & Natural Gas	242.83	246.22	242.00	-0.78%	21.69M	aa.aa	27/06
Oberoi Realty	1,918.80	1,988.20	1,912.60	-3.20%	1.45M	aa.aa	27/06
Oil India	433.40	444.00	431.00	-2.01%	12.43M	aa.aa	27/06
Oracle	8,991.00	9,208.00	8,941.00	-0.92%	562.11K	aa.aa	27/06
Page Industries	49,440.00	50,590.00	47,690.00	+1.52%	61.47K	aa.aa	27/06
Persistent Systems	6,010.50	6,133.00	5,984.50	-0.74%	1.07M	aa.aa	27/06
Petronet LNG	302.40	310.00	301.05	+0.87%	5.84M	aa.aa	27/06
Pfizer Ltd	5,698.00	5,755.00	5,636.00	+0.36%	62.88K	aa.aa	27/06
Phoenix Mills	1,570.60	1,635.00	1,565.20	-3.49%	922.37K	aa.aa	27/06
Pidilite Industries	3,051.70	3,064.30	3,016.30	+1.05%	306.36K	aa.aa	27/06
Piramal Enterprises	1,148.40	1,176.00	1,144.90	-0.11%	682.56K	aa.aa	27/06
Power Finance	421.55	427.80	419.35	+0.31%	5.89M	aa.aa	27/06
Power Grid	299.25	300.70	294.15	+1.96%	15.52M	aa.aa	27/06
Praj Industries	500.10	511.90	498.50	-1.05%	909.58K	aa.aa	27/06
Prestige Estates	1,665.40	1,710.50	1,660.10	-1.98%	800.15K	aa.aa	27/06
Procter & Gamble Hygiene	13,220.00	13,491.00	13,150.00	-1.50%	34.74K	aa.aa	27/06
Punjab National Bank	106.34	108.49	106.13	+0.08%	34.11M	aa.aa	27/06
Radico Khaitan	2,588.80	2,685.00	2,556.10	-3.16%	362.06K	aa.aa	27/06
Rajesh Exports	198.22	203.90	197.55	-2.50%	577.55K	aa.aa	27/06
Rashtriya Chemicals	157.91	159.39	156.75	+0.59%	1.79M	aa.aa	27/06
Raymond	624.35	635.00	598.00	+4.24%	1.28M	aa.aa	27/06
Redington	322.05	329.70	296.70	+8.47%	7.39M	aa.aa	27/06
Reliance Industries	1,515.40	1,522.00	1,496.90	+1.34%	11.12M	aa.aa	27/06
Patanjali Foods	1,647.70	1,671.90	1,626.50	-0.28%	923.39K	aa.aa	27/06
REC	402.90	409.80	401.40	-0.16%	6.17M	aa.aa	27/06
SBI	805.40	809.45	802.65	+1.05%	19.38M	aa.aa	27/06
Vedanta	463.75	471.00	459.00	+1.81%	23.78M	aa.aa	27/06
Shipping Corporation	227.04	228.90	222.16	+2.15%	5.9M	aa.aa	27/06
Shree Cement	31,030.00	31,280.00	30,000.00	+3.07%	218.13K	aa.aa	27/06
Shree Renuka Sugars	33.03	33.81	32.81	+0.09%	9.26M	aa.aa	27/06
Shriram Finance	699.95	706.90	696.60	-0.46%	7.55M	aa.aa	27/06
Siemens Ltd	3,178.40	3,271.90	3,165.00	+0.43%	2.05M	aa.aa	27/06
SKF India	4,623.80	4,761.00	4,600.00	-1.99%	146.72K	aa.aa	27/06
Sobha	1,455.10	1,490.00	1,450.00	-1.39%	257.7K	aa.aa	27/06
Sonata Software	412.35	431.00	411.00	+0.43%	3.29M	aa.aa	27/06
SRF	3,174.80	3,188.30	3,100.00	+1.29%	2.24M	aa.aa	27/06
Steel Authority	131.70	136.34	131.41	-1.44%	17.86M	aa.aa	27/06
Sun Pharma	1,687.60	1,695.70	1,668.20	+1.07%	5.31M	aa.aa	27/06
Sun TV Network Ltd	598.55	601.50	590.10	+1.47%	258.3K	aa.aa	27/06
Sundaram Finance	5,048.50	5,099.50	4,851.00	+3.73%	336.05K	aa.aa	27/06
Sundram Fasteners	998.80	1,011.10	993.10	-0.23%	1.67M	aa.aa	27/06
Supreme Industries	4,342.00	4,414.20	4,300.00	-0.74%	137.92K	aa.aa	27/06
Suzlon Energy	67.32	67.70	64.45	+4.32%	157.32M	aa.aa	27/06
Tata Chemicals	933.70	942.60	931.60	-0.17%	458.43K	aa.aa	27/06
Tata Communications	1,678.80	1,701.80	1,673.00	+0.35%	235.91K	aa.aa	27/06
Tata Consultancy	3,441.10	3,466.40	3,431.00	-0.02%	1.78M	aa.aa	27/06
Tata Elxsi	6,345.00	6,380.00	6,282.00	+1.12%	191.7K	aa.aa	27/06
Tata Consumer Products	1,124.30	1,147.20	1,120.00	-1.84%	622.38K	aa.aa	27/06
Tata Investment	6,810.50	6,900.00	6,789.00	+0.35%	39.4K	aa.aa	27/06
Tata Motors	686.90	691.45	683.00	+0.61%	7.2M	aa.aa	27/06
Tata Power Co.	408.85	411.50	406.35	+0.79%	5.24M	aa.aa	27/06
Tata Steel Ltd	161.45	163.30	160.70	+0.57%	31.99M	aa.aa	27/06
Tech Mahindra	1,674.40	1,701.80	1,662.60	-0.93%	6.18M	aa.aa	27/06
Thermax	3,347.80	3,464.00	3,331.00	-3.33%	275.95K	aa.aa	27/06
Titan Company	3,666.20	3,709.10	3,659.50	-0.77%	601.28K	aa.aa	27/06
Torrent Pharma	3,341.40	3,377.00	3,287.00	+3.69%	1.74M	aa.aa	27/06
Torrent Power Ltd	1,473.20	1,492.00	1,459.10	+0.86%	1.04M	aa.aa	27/06
Trent	6,019.50	6,159.00	5,982.00	-1.43%	1.94M	aa.aa	27/06
Cholamandalam Financial	2,062.00	2,135.00	2,036.30	+0.82%	498.22K	aa.aa	27/06
TVS Motor Company	2,939.30	2,960.30	2,911.60	+0.36%	2.23M	aa.aa	27/06
UCO Bank	31.53	32.20	30.16	+3.99%	33.52M	aa.aa	27/06
UltraTech Cement	12,213.00	12,246.00	11,917.00	+2.19%	501.29K	aa.aa	27/06
Union Bank of India	149.06	151.90	147.64	+0.63%	14.93M	aa.aa	27/06
United Breweries Ltd	1,959.00	1,983.60	1,949.90	-0.27%	193.21K	aa.aa	27/06
UPL	644.90	647.45	637.55	+1.32%	3.21M	aa.aa	27/06
United Spirits	1,442.20	1,461.00	1,440.30	-0.16%	2.13M	aa.aa	27/06
Usha Martin	355.55	361.45	343.55	+2.82%	2.01M	aa.aa	27/06
V I P Industries	417.20	422.30	414.00	+0.12%	623.31K	aa.aa	27/06
Voltas	1,305.30	1,329.70	1,298.00	-0.90%	4.53M	aa.aa	27/06
Welspun Corp	940.40	944.00	930.70	+0.28%	692.92K	aa.aa	27/06
Whirlpool of India	1,402.80	1,429.00	1,396.30	-0.34%	246.35K	aa.aa	27/06
Wipro	265.05	270.00	264.50	-1.29%	8.91M	aa.aa	27/06
Yes Bank	20.18	20.49	20.10	+0.50%	105.11M	aa.aa	27/06
Zee Entertainment	144.34	146.28	143.16	+0.40%	14.91M	aa.aa	27/06
Zensar Tech	844.75	853.00	839.00	-0.18%	413.61K	aa.aa	27/06
Nestle India	2,458.70	2,463.70	2,426.10	+1.12%	1.19M	aa.aa	27/06
Schneider Electric Infrastructure	792.80	809.00	785.60	-0.95%	109.19K	aa.aa	27/06
Abbott India	34,940.00	37,000.00	32,955.00	+5.70%	53.06K	aa.aa	27/06
GE Vernova T&D	2,335.80	2,390.00	2,322.70	-0.46%	298.14K	aa.aa	27/06
Bayer CropScience	6,114.00	6,187.00	5,900.00	+3.43%	197.56K	aa.aa	27/06
Indus Towers	412.20	421.90	411.00	-0.76%	7.69M	aa.aa	27/06
Balkrishna Industries	2,463.80	2,468.90	2,430.20	+1.25%	178.55K	aa.aa	27/06
Bank of Maharashtra	54.300	55.410	54.010	+0.85%	12.53M	aa.aa	27/06
Elecon Engineering	653.350	660.800	626.000	+4.30%	2.26M	aa.aa	27/06
Hindustan Copper	276.160	281.290	274.300	+1.50%	18.22M	aa.aa	27/06
Jindal Saw	243.920	247.800	239.340	+0.81%	4.06M	aa.aa	27/06
J K Cement	6,336.00	6,513.50	5,880.00	+4.50%	424.37K	aa.aa	27/06
JK Lakshmi Cement	886.25	894.90	841.00	+5.69%	698.43K	aa.aa	27/06
Jyothy Labs	339.50	341.00	333.75	+1.16%	627.54K	aa.aa	27/06
Kirloskar Oil Engines	860.15	874.85	851.65	-0.86%	299.87K	aa.aa	27/06
L&T Finance	203.02	207.44	201.50	-1.51%	9.23M	aa.aa	27/06
Poonawalla Fincorp	455.750	458.050	446.800	+1.36%	2.08M	aa.aa	27/06
Multi Commodity Exchange	8,856.50	9,075.00	8,790.50	+0.20%	1.74M	aa.aa	27/06
MMTC	70.610	71.870	70.500	-0.81%	913.57K	aa.aa	27/06
Manappuram Finance	276.890	279.400	269.300	+1.02%	11.84M	aa.aa	27/06
Muthoot Finance	2,570.70	2,589.20	2,516.00	-0.48%	1.84M	aa.aa	27/06
Natco Pharma	884.45	905.95	866.00	+1.53%	1.13M	aa.aa	27/06
Coforge	1,899.50	1,955.00	1,893.00	+0.61%	3.97M	aa.aa	27/06
SJVN	99.600	101.470	99.290	-0.40%	5.91M	aa.aa	27/06
Solar Industries India Ltd	17,484.00	17,795.00	17,151.00	+1.26%	634.97K	aa.aa	27/06
Sun Pharma Adv. Research	161.36	163.50	159.48	+1.12%	523.13K	aa.aa	27/06
Swan Energy	448.85	456.20	446.15	+0.16%	1.87M	aa.aa	27/06
Techno Electric	1,591.60	1,623.30	1,534.10	+4.04%	878.1K	aa.aa	27/06
Timken India	3,353.20	3,487.70	3,323.90	+0.58%	368.48K	aa.aa	27/06
Titagarh Rail	936.35	969.80	933.65	-0.26%	4.33M	aa.aa	27/06
Triveni Turbine	606.70	639.00	604.50	-0.26%	5.03M	aa.aa	27/06
Tata Teleservices	67.020	68.490	66.110	-0.42%	1.2M	aa.aa	27/06
Vardhman Textiles	493.05	495.00	486.10	+1.45%	584.82K	aa.aa	27/06
V Guard Industries	386.70	393.00	383.00	+0.08%	684.81K	aa.aa	27/06
ZF Commercial Vehicle Control Systems India	13,498.00	13,574.00	13,311.00	+0.68%	12.16K	aa.aa	27/06
Just Dial	915.30	927.90	910.00	+0.58%	275.94K	aa.aa	27/06
Bombay Burmah Trading	1,975.80	1,993.00	1,926.70	+2.43%	90.23K	aa.aa	27/06
Trident	31.54	31.89	31.40	-0.16%	7.98M	aa.aa	27/06
Sammaan Capital	140.69	145.40	140.21	-1.87%	7.65M	aa.aa	27/06
PI Industries	4,157.30	4,167.00	4,112.10	+0.46%	135.04K	aa.aa	27/06
PVR INOX	968.15	981.60	964.00	+0.31%	185.6K	aa.aa	27/06
NBCC India	123.20	125.49	122.50	-0.57%	9.14M	aa.aa	27/06
Welspun Living	144.16	144.95	140.10	+0.48%	6.11M	aa.aa	27/06
RattanIndia Enterprises	63.230	65.490	60.990	+4.44%	55.59M	aa.aa	27/06
Intellect Design Arena	1,147.90	1,160.00	1,110.20	+2.41%	803.53K	aa.aa	27/06
Tanla Platforms	646.50	650.80	644.15	+0.16%	358.47K	aa.aa	27/06
Poly Medicure Ltd	2,146.50	2,210.50	2,130.10	-1.93%	373.53K	aa.aa	27/06
Fertilisers Chemicals Travancore	970.80	982.15	964.60	+0.51%	516.73K	aa.aa	27/06
Action Construction Equipment	1,211.70	1,231.90	1,207.50	-1.03%	131.83K	aa.aa	27/06
Caplin Point Laboratories Ltd	2,084.00	2,156.80	2,075.00	+0.18%	179.41K	aa.aa	27/06
Jupiter Wagons	387.60	392.10	384.80	+0.85%	987.45K	aa.aa	27/06
Himadri Speciality Chem	505.15	527.50	449.25	+12.52%	54.67M	aa.aa	27/06
Navin Fluorine	4,826.80	4,899.00	4,683.10	+3.04%	389.46K	aa.aa	27/06
Ratnamani Metals Tubes Ltd	2,847.90	2,855.00	2,820.40	+0.98%	10.59K	aa.aa	27/06
Alembic Pharmaceuticals Ltd	968.90	988.50	962.10	-0.58%	117.36K	aa.aa	27/06
CIE Automotive India	447.35	450.00	443.85	+0.64%	68.75K	aa.aa	27/06
Alkyl Amines Chemicals Ltd	2,261.90	2,278.00	2,201.00	-0.37%	160.01K	aa.aa	27/06
Aditya Birla Fashion	74.70	75.36	74.32	+0.42%	9.71M	aa.aa	27/06
PCBL Chemical	417.00	425.00	415.00	-0.52%	2.15M	aa.aa	27/06
Godawari Power Ispat Ltd	189.78	191.94	188.00	+0.57%	1.15M	aa.aa	27/06
Triveni Engineering	382.70	393.95	380.10	-0.60%	731.78K	aa.aa	27/06
Capri Global Capital	170.20	172.24	168.91	-0.31%	3.58M	aa.aa	27/06
Astral Ltd	1,500.40	1,543.00	1,496.10	-1.44%	482.19K	aa.aa	27/06
Olectra Greentech	1,164.20	1,197.00	1,140.00	-2.07%	249.37K	aa.aa	27/06
RHI Magnesita India	482.95	490.25	480.00	+1.06%	365.36K	aa.aa	27/06
Ramkrishna Forgings Ltd	668.55	683.20	666.70	-1.74%	939.7K	aa.aa	27/06
CCL Products India Ltd	849.70	854.00	834.25	+1.44%	343.73K	aa.aa	27/06
Kirloskar Brothers Ltd	2,327.80	2,475.00	2,125.00	+8.99%	3.26M	aa.aa	27/06
Cera Sanitaryware Ltd	6,816.00	6,885.00	6,651.00	+3.33%	105.05K	aa.aa	27/06
HBL Power Systems Ltd	590.95	602.35	586.00	+0.94%	839.1K	aa.aa	27/06
KNR Constructions	223.66	228.30	222.75	-1.19%	2.54M	aa.aa	27/06
APL Apollo Tubes Ltd	1,755.90	1,795.80	1,743.00	-2.23%	1.14M	aa.aa	27/06
Grindwell Norton Ltd	1,688.60	1,723.80	1,680.10	-1.71%	96.5K	aa.aa	27/06
Uno Minda	1,109.80	1,119.90	1,066.00	+2.69%	1.43M	aa.aa	27/06
Aegis Logistics Ltd	781.15	845.50	770.50	-5.36%	2.27M	aa.aa	27/06
Apar Industries Ltd	8,438.00	9,023.00	8,400.00	-2.70%	343.7K	aa.aa	27/06
Vinati Organics Ltd	1,969.90	1,981.70	1,948.10	-0.08%	27.37K	aa.aa	27/06
Deepak Nitrite Ltd	1,984.60	1,990.00	1,956.00	+0.77%	208.19K	aa.aa	27/06
Granules India	497.20	503.15	495.00	+0.06%	929.18K	aa.aa	27/06
KEI Industries Ltd	3,780.00	3,834.90	3,765.30	+0.15%	347.44K	aa.aa	27/06
Saregama India Ltd	501.80	510.00	500.30	+0.19%	182.3K	aa.aa	27/06
Ajanta Pharma Ltd	2,520.70	2,582.50	2,506.10	-1.86%	318.63K	aa.aa	27/06
Balaji Amines Ltd	1,789.00	1,799.00	1,693.40	+2.80%	661.07K	aa.aa	27/06
Dalmia Bharat B	2,208.60	2,217.00	2,192.50	+0.77%	417.62K	aa.aa	27/06
JBM Auto	642.50	651.65	640.60	+0.07%	397.05K	aa.aa	27/06
KPR Mill	1,141.60	1,154.00	1,120.00	+2.20%	1.09M	aa.aa	27/06
Minda Corp	513.10	520.05	510.20	+0.22%	141.35K	aa.aa	27/06
CEAT Ltd	3,645.30	3,689.00	3,580.00	+2.08%	261.95K	aa.aa	27/06
ITI Ltd	320.65	325.95	319.50	+0.03%	386.22K	aa.aa	27/06
Avanti Feeds	719.15	734.85	715.00	-1.28%	619.43K	aa.aa	27/06
Inox Wind Ltd	175.78	176.40	173.02	+1.09%	5.31M	aa.aa	27/06
PNC Infratech	303.00	308.70	302.40	-0.10%	250.41K	aa.aa	27/06
Adani Energy Solutions	883.70	900.85	863.00	+2.19%	3.12M	aa.aa	27/06
Syngene International Ltd	642.65	653.40	640.50	-0.47%	1.52M	aa.aa	27/06
IDFC First Bank	72.36	73.16	71.68	+0.64%	32.53M	aa.aa	27/06
InterGlobe Aviation Ltd	5,816.00	5,843.50	5,675.00	+2.19%	2.75M	aa.aa	27/06
Alkem Laboratories Ltd	4,906.50	4,920.00	4,855.00	+1.35%	113.86K	aa.aa	27/06
Dr. Lal PathLabs	2,768.90	2,790.00	2,740.00	+0.71%	201.72K	aa.aa	27/06
Narayana Hrudayalaya	2,263.20	2,370.20	2,022.20	+9.16%	1.92M	aa.aa	27/06
Crompton Greaves Consumer Electricals Ltd	357.15	362.00	355.65	-0.17%	1.95M	aa.aa	27/06
BLS International Services	379.50	386.00	371.90	+2.66%	2.94M	aa.aa	27/06
Mahanagar Gas	1,511.80	1,525.00	1,439.70	+4.47%	1.99M	aa.aa	27/06
Quess Corp	305.15	310.95	298.65	+1.73%	511.43K	aa.aa	27/06
LTIMindtree	5,293.00	5,425.00	5,280.00	-1.49%	275.49K	aa.aa	27/06
RBL Bank	239.38	242.12	234.40	+0.83%	14.53M	aa.aa	27/06
ICICI Prudential Life Insurance	647.85	650.35	641.50	+0.08%	1.03M	aa.aa	27/06
L&T Technology Services	4,385.60	4,409.00	4,279.10	+1.54%	127.94K	aa.aa	27/06
Endurance Technologies Cn	2,632.40	2,699.80	2,600.00	+0.07%	169.22K	aa.aa	27/06
PNB Housing Finance	1,107.10	1,136.00	1,103.10	-0.28%	2.78M	aa.aa	27/06
Varun Beverages	461.60	465.80	459.90	+0.70%	7.46M	aa.aa	27/06
Laurus Labs	701.80	704.30	678.70	+3.15%	3.18M	aa.aa	27/06
BSE	2,775.60	2,838.10	2,760.00	-0.98%	4.15M	aa.aa	27/06
Avenue Supermarts	4,313.50	4,348.90	4,290.00	-0.04%	251.77K	aa.aa	27/06
Housing Urban Develop	236.04	242.90	235.38	-1.83%	5.77M	aa.aa	27/06
Central Depository Services	1,760.50	1,797.50	1,750.00	+0.78%	4.68M	aa.aa	27/06
Eris Lifesciences	1,675.80	1,699.00	1,608.60	+3.57%	533.5K	aa.aa	27/06
Tejas Networks	718.45	724.80	715.15	+0.03%	847.67K	aa.aa	27/06
AU Small Finance Bank	809.00	821.00	803.65	-1.31%	4.46M	aa.aa	27/06
Cochin Shipyard	2,044.20	2,126.80	2,023.10	-2.25%	2.75M	aa.aa	27/06
Dixon Tech	14,473.00	14,954.00	14,415.00	+1.10%	1.31M	aa.aa	27/06
ICICI Lombard	2,017.10	2,031.90	2,002.10	0.00%	650.13K	aa.aa	27/06
SBI Life Insurance	1,850.60	1,862.90	1,815.30	-0.55%	6.76M	aa.aa	27/06
Godrej Agrovet	785.00	791.50	767.00	+1.74%	228.17K	aa.aa	27/06
General Insurance India	386.65	388.50	383.10	+1.34%	682.15K	aa.aa	27/06
Indian Energy Exchange	189.28	192.10	187.60	-0.45%	7.15M	aa.aa	27/06
Nippon India	783.75	808.95	779.25	-1.46%	1.78M	aa.aa	27/06
New India Assurance	183.69	187.03	183.10	-1.05%	688.05K	aa.aa	27/06
HDFC Life	806.95	811.20	794.00	+0.94%	17.24M	aa.aa	27/06
Tube Invest India	3,082.10	3,117.00	2,992.40	+2.56%	779.15K	aa.aa	27/06
Amber Enterprises India	6,848.50	6,954.00	6,804.50	+0.91%	325.47K	aa.aa	27/06
Newgen Software	1,153.90	1,186.80	1,143.10	-2.13%	716.86K	aa.aa	27/06
Aster DM Healthcare	588.20	600.00	585.00	-1.31%	1.13M	aa.aa	27/06
Hindustan Aeronautics	4,897.90	4,905.20	4,828.50	+1.68%	1.45M	aa.aa	27/06
Bandhan Bank	185.61	187.29	183.60	+0.30%	10.46M	aa.aa	27/06
Bharat Dynamics	1,890.10	1,907.00	1,827.30	+3.44%	3.18M	aa.aa	27/06
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	138.62	139.95	138.01	+0.32%	1.96M	aa.aa	27/06
Varroc Engineering	571.00	588.90	567.85	-1.70%	203.89K	aa.aa	27/06
Adani Green Energy	1,015.60	1,046.90	993.00	+2.38%	6.04M	aa.aa	27/06
RITES	280.10	284.40	279.20	+0.41%	1.12M	aa.aa	27/06
Fine Organic	4,799.50	4,965.30	4,751.00	-2.07%	81.82K	aa.aa	27/06
HDFC Asset Management	5,148.50	5,179.80	5,058.10	+1.45%	323.18K	aa.aa	27/06
CreditAccess Grameen	1,218.40	1,232.80	1,190.20	+2.68%	269K	aa.aa	27/06
Ircon	204.39	207.79	202.58	+0.69%	5.64M	aa.aa	27/06
Garden Reach	3,032.60	3,065.00	2,982.10	+1.67%	2.5M	aa.aa	27/06
Aavas Financiers	1,986.20	2,007.00	1,930.90	+2.24%	295.32K	aa.aa	27/06
Adani Total Gas	682.45	693.90	647.80	+5.72%	11.65M	aa.aa	27/06
Chalet Hotels	916.30	921.30	907.20	-0.02%	203.93K	aa.aa	27/06
Rail Vikas Nigam	395.05	405.50	394.00	-1.13%	7.34M	aa.aa	27/06
Metropolis Healthcare	1,690.00	1,702.50	1,681.30	-0.14%	283.22K	aa.aa	27/06
Polycab India	6,486.00	6,586.00	6,470.00	+0.27%	417.43K	aa.aa	27/06
KPIT Tech	1,267.10	1,295.20	1,262.10	-0.69%	1.47M	aa.aa	27/06
Affle India	1,984.10	2,032.00	1,955.70	+1.41%	478.56K	aa.aa	27/06
Sterling and Wilson Renewable Energy	318.85	324.20	313.25	+1.90%	4.64M	aa.aa	27/06
Indian Railway Catering	785.25	789.20	773.20	+1.58%	1.77M	aa.aa	27/06
Ujjivan Small Fin	48.79	49.40	48.44	-0.63%	8.4M	aa.aa	27/06
360 One Wam	1,195.70	1,208.70	1,170.00	+2.65%	3.39M	aa.aa	27/06
Sumitomo Chemical	522.70	530.00	515.00	+1.41%	556.98K	aa.aa	27/06
SBI Cards	991.35	1,015.00	949.50	+1.65%	9.96M	aa.aa	27/06
Cohance Lifesciences	944.10	1,002.70	930.30	-5.78%	907.49K	aa.aa	27/06
Hitachi Energy India	19,942.00	20,221.00	19,380.00	+2.58%	214.66K	aa.aa	27/06
IndiaMART InterMESH	2,608.30	2,664.40	2,590.50	-1.10%	135.65K	aa.aa	27/06
Westlife Foodworld	751.65	756.00	739.15	+0.87%	62.56K	aa.aa	27/06
Max Healthcare Institute	1,279.30	1,296.80	1,255.10	+1.01%	9.94M	aa.aa	27/06
Happiest Minds	651.25	658.00	644.50	+0.77%	656.31K	aa.aa	27/06
Route Mobile	999.30	1,014.00	987.50	+0.54%	197.74K	aa.aa	27/06
Angel One	2,911.20	2,983.00	2,888.10	+0.28%	1.18M	aa.aa	27/06
Computer Age	4,292.90	4,334.00	4,218.70	+1.90%	634.9K	aa.aa	27/06
Mazagon Dock	3,174.00	3,198.70	3,094.00	+1.67%	4M	aa.aa	27/06
UTI Asset	1,257.60	1,292.30	1,248.20	-0.95%	536.12K	aa.aa	27/06
Equitas Small Finance	66.85	67.80	66.70	-0.93%	1.28M	aa.aa	27/06
Gland	1,781.40	1,801.80	1,776.00	-0.61%	301.36K	aa.aa	27/06
Indian Railway Finance	139.99	142.30	139.65	+0.09%	12.35M	aa.aa	27/06
Home First Finance	1,473.90	1,510.00	1,326.70	+6.24%	913.84K	aa.aa	27/06
RailTel Corporation of India	428.30	431.65	422.65	+1.06%	3.24M	aa.aa	27/06
Easy Trip Planners	10.37	10.66	10.36	-1.61%	23.24M	aa.aa	27/06
Kalyan Jewellers India	544.75	556.00	541.00	-1.55%	9.95M	aa.aa	27/06
Jubilant Ingrevia	749.85	773.90	747.90	-2.38%	665.74K	aa.aa	27/06
Craftsman Automation	5,494.50	5,520.00	5,382.50	+0.41%	27.1K	aa.aa	27/06
Lodha Developers	1,422.20	1,453.00	1,415.90	-1.33%	859.03K	aa.aa	27/06
Shyam Metalics and Energy	855.60	876.00	852.40	-0.98%	344.6K	aa.aa	27/06
Sona BLW Precision Forgings	479.25	485.80	478.20	-0.32%	1.2M	aa.aa	27/06
G R Infraprojects	1,336.80	1,413.00	1,265.10	+5.16%	355.9K	aa.aa	27/06
Krishna Institute of Medical Sciences	663.40	678.90	661.25	-1.97%	300.2K	aa.aa	27/06
Eternal	261.86	266.49	261.00	-1.25%	61.55M	aa.aa	27/06
Clean Science and Technology	1,464.50	1,481.30	1,452.10	-0.58%	48.86K	aa.aa	27/06
Aptus Value Housing Finance India	318.75	322.80	317.00	-0.61%	743.91K	aa.aa	27/06
Nuvoco Vistas	356.40	357.80	349.70	+1.21%	134.62K	aa.aa	27/06
Devyani International	171.52	173.39	170.93	-0.20%	595.58K	aa.aa	27/06
Chemplast Sanmar	441.10	449.90	426.50	+3.37%	155.06K	aa.aa	27/06
Vijaya Diagnostic Centre	989.60	1,014.95	971.00	-0.91%	201.56K	aa.aa	27/06
Aditya Birla Sun Life Amc	763.95	785.05	760.15	-1.69%	392.31K	aa.aa	27/06
PB Fintech	1,819.90	1,870.00	1,810.00	-0.77%	5.1M	aa.aa	27/06
One 97 Communications	919.35	921.95	905.45	+0.39%	4.35M	aa.aa	27/06
Sapphire Foods India	327.85	330.50	326.00	-0.05%	117.09K	aa.aa	27/06
Fsn E-Commerce Ventures	209.86	210.94	204.20	+1.46%	20.04M	aa.aa	27/06
Latent View Analytics	410.70	415.35	407.50	+0.69%	185.35K	aa.aa	27/06
Star Health and Allied Insurance	418.70	430.60	417.35	-1.16%	1.42M	aa.aa	27/06
CE Info Systems	1,739.70	1,766.10	1,736.00	-1.64%	88.75K	aa.aa	27/06
Data Patterns	2,824.00	2,897.90	2,805.00	-1.34%	324.83K	aa.aa	27/06
Metro Brands	1,137.20	1,154.00	1,126.70	+0.04%	57.45K	aa.aa	27/06
Anand Rathi Wealth	2,076.20	2,139.60	2,020.00	+0.17%	655.42K	aa.aa	27/06
AWL Agri Business	259.20	265.20	258.25	+0.62%	2.49M	aa.aa	27/06
Vedant Fashions	804.05	813.35	799.05	+0.31%	507.17K	aa.aa	27/06
Motherson Sumi Wiring India	60.09	60.77	60.00	-0.05%	2.86M	aa.aa	27/06
Rainbow Children's Medicare	1,513.20	1,530.90	1,500.00	+0.28%	148.21K	aa.aa	27/06
Campus Activewear	281.35	282.75	278.15	+0.37%	197.99K	aa.aa	27/06
LIC India	957.70	962.25	950.50	+0.02%	739.3K	aa.aa	27/06
Delhivery	382.65	390.70	381.25	-0.56%	3.04M	aa.aa	27/06
Syrma SGS Tech	556.95	564.20	538.50	+3.26%	2.63M	aa.aa	27/06
Piramal Pharma	202.83	204.46	200.93	+0.92%	5.46M	aa.aa	27/06
Bikaji Foods International	754.80	759.45	740.25	+0.57%	326.62K	aa.aa	27/06
Kaynes Technology India	5,867.50	5,945.00	5,780.00	+1.71%	495.26K	aa.aa	27/06
Five-Star Business Finance	760.50	768.00	752.00	+0.18%	216.89K	aa.aa	27/06
Archean Chemical Industries	628.65	634.20	626.10	-0.38%	64.76K	aa.aa	27/06
Global Health	1,134.60	1,154.90	1,130.30	+0.11%	204.81K	aa.aa	27/06
KFin Technologies	1,346.40	1,378.50	1,329.00	+1.74%	2.84M	aa.aa	27/06
NMDC Steel	41.23	41.94	40.88	+0.56%	8.95M	aa.aa	27/06
Signatureglobal	1,241.90	1,264.20	1,235.50	-0.96%	314.51K	aa.aa	27/06
Mankind Pharma	2,333.40	2,360.90	2,309.30	+1.30%	235.92K	aa.aa	27/06
Tata Technologies	715.20	727.10	706.90	+1.66%	2.93M	aa.aa	27/06
PTC Ind	15,067.00	15,200.00	14,764.00	+1.52%	29K	aa.aa	27/06
Lloyds Metals And Energy	1,548.40	1,560.00	1,510.00	+0.03%	896.83K	aa.aa	27/06
Netweb Tech India	1,809.50	1,854.90	1,801.40	-1.23%	180.79K	aa.aa	27/06
SBFC Finance	106.59	107.62	104.66	+2.25%	3.56M	aa.aa	27/06
Concord Biotech	1,823.50	1,838.30	1,790.00	+1.38%	117.97K	aa.aa	27/06
TVS Supply Chain Solutions	135.59	138.18	135.11	-0.14%	466.25K	aa.aa	27/06
Jio Financial Services	323.45	329.30	312.85	+3.50%	60.67M	aa.aa	27/06
R R Kabel	1,357.40	1,387.00	1,347.10	+0.93%	204.34K	aa.aa	27/06
JSW Infrastructure	316.65	320.50	314.10	-0.27%	2.34M	aa.aa	27/06
Nuvama Wealth Management	8,287.50	8,508.00	7,825.00	+4.89%	280.36K	aa.aa	27/06
Cello World	601.65	613.70	595.55	-0.74%	173K	aa.aa	27/06
Honasa Consumer	310.40	322.20	307.05	-0.69%	697.28K	aa.aa	27/06
Indian Renewable Energy	169.50	172.50	169.10	-0.84%	11.81M	aa.aa	27/06
Doms Industries	2,491.40	2,519.00	2,481.10	+0.05%	44.23K	aa.aa	27/06
INOX India	1,244.40	1,263.00	1,229.60	+1.42%	161.05K	aa.aa	27/06
Jyoti CNC Automation	1,125.60	1,143.90	1,120.00	-0.30%	117.27K	aa.aa	27/06
Bharti Hexacom	1,960.10	2,026.00	1,805.00	+8.14%	2.18M	aa.aa	27/06
Indegene	568.40	578.65	565.00	-1.09%	627.91K	aa.aa	27/06
Tbo Tek	1,392.10	1,402.00	1,318.70	+5.30%	201.97K	aa.aa	27/06
Go Digit General Insurance	361.80	364.65	351.65	+2.07%	690.41K	aa.aa	27/06
Aadhar Housing Finance	444.20	451.15	443.10	+0.05%	280.7K	aa.aa	27/06
Emcure Pharmaceuticals	1,299.80	1,340.00	1,291.10	-1.41%	212.2K	aa.aa	27/06
Akums Drugs and Pharmaceuticals	594.00	597.00	578.00	+1.90%	209.28K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

44,053.00

+233.7

+0.53%

US 500

6,193.80

+20.7

+0.33%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Access Holdings	22.10	-2.43%	56.02M
Ellah Lakes	7.00	+2.94%	80.04M
MTN Nigeria	357.50	0.00%	369.42K
Transcorp	48.300	-0.10%	2.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	440.00	+39.83%	615.25
Aaa Aaaaaaaaa	440.00	+39.83%	615.25
Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaa Aaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	440.00	+39.83%	615.25
Aaa Aaaaaaaaa	440.00	+39.83%	615.25
Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaa Aaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry