Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
244.25 | 245.20 | 242.29 | +0.51% | 3.28M | xx.xx | ||
37,937.70 | 38,258.45 | 37,093.00 | +2.43% | 5.84K | xx.xx | ||
8,503.95 | 8,640.50 | 8,468.20 | -0.41% | 104.11K | xx.xx | ||
2,637.15 | 2,650.00 | 2,603.50 | +0.55% | 94.04K | xx.xx | ||
708.00 | 716.30 | 702.75 | -0.63% | 523.22K | xx.xx | ||
3,227.50 | 3,277.10 | 3,216.00 | -0.98% | 800.01K | xx.xx | ||
743.30 | 744.10 | 735.20 | -0.01% | 1.56M | xx.xx | ||
4,188.80 | 4,284.20 | 4,155.05 | -1.31% | 20.13K | xx.xx | ||
63.25 | 63.55 | 62.88 | +1.46% | 1.43M | xx.xx | ||
28.250 | 28.800 | 27.890 | -0.67% | 8.34M | xx.xx | ||
1,412.90 | 1,465.35 | 1,410.00 | +0.85% | 1.72M | xx.xx | ||
662.55 | 667.95 | 653.00 | +0.52% | 898.33K | xx.xx | ||
6,204.20 | 6,239.10 | 6,145.00 | +0.46% | 113.61K | xx.xx | ||
495.10 | 498.00 | 490.45 | +0.21% | 854.64K | xx.xx | ||
679.25 | 689.95 | 672.95 | +0.30% | 197.92K | xx.xx | ||
236.80 | 238.00 | 234.55 | -0.03% | 2.35M | xx.xx | ||
2,889.00 | 2,928.00 | 2,882.20 | -0.91% | 406.73K | xx.xx | ||
6,394.60 | 6,500.00 | 6,350.00 | +0.19% | 3.5K | xx.xx | ||
6,494.80 | 6,588.80 | 6,488.00 | -0.19% | 34.47K | xx.xx | ||
1,256.50 | 1,262.30 | 1,245.00 | +1.07% | 221.65K | xx.xx | ||
6,999.40 | 7,150.00 | 6,870.00 | +1.12% | 4.44K | xx.xx | ||
1,227.50 | 1,246.00 | 1,226.20 | -0.97% | 2.42M | xx.xx | ||
8,496.95 | 8,849.95 | 8,486.05 | -2.45% | 77.04K | xx.xx | ||
9,683.70 | 9,728.95 | 9,604.90 | +0.54% | 92.2K | xx.xx | ||
7,127.45 | 7,265.00 | 7,082.60 | -1.11% | 499.33K | xx.xx | ||
1,584.95 | 1,610.85 | 1,573.75 | -0.07% | 582K | xx.xx | ||
8,213.70 | 8,310.00 | 8,200.00 | -0.39% | 8.6K | xx.xx | ||
449.10 | 455.85 | 436.25 | +1.66% | 3.23M | xx.xx | ||
122.01 | 123.65 | 121.75 | -0.79% | 3.63M | xx.xx | ||
1,462.35 | 1,479.80 | 1,456.10 | -0.33% | 127.32K | xx.xx | ||
4,434.20 | 4,530.00 | 4,408.20 | -0.36% | 245.93K | xx.xx | ||
505.90 | 515.00 | 505.00 | -0.83% | 491.78K | xx.xx | ||
1,761.80 | 1,804.50 | 1,757.35 | -1.65% | 376.47K | xx.xx | ||
309.65 | 319.00 | 308.70 | -1.11% | 16.54M | xx.xx | ||
1,415.80 | 1,423.00 | 1,372.85 | +2.51% | 7.18M | xx.xx | ||
297.25 | 299.75 | 291.50 | +1.31% | 11.84M | xx.xx | ||
310.00 | 314.00 | 308.55 | -0.61% | 14.9M | xx.xx | ||
344.60 | 351.00 | 342.05 | +0.53% | 5.21M | xx.xx | ||
1,542.25 | 1,582.95 | 1,540.00 | -1.89% | 41.76K | xx.xx | ||
283.85 | 286.80 | 283.35 | -0.47% | 4.91M | xx.xx | ||
7,843.90 | 7,920.00 | 7,713.00 | +1.57% | 6.38K | xx.xx | ||
1,680.85 | 1,690.90 | 1,661.55 | +0.75% | 44.95K | xx.xx | ||
32,339.90 | 32,573.65 | 32,064.95 | +0.26% | 9.63K | xx.xx | ||
1,351.50 | 1,370.55 | 1,338.15 | +0.82% | 79.88K | xx.xx | ||
5,365.75 | 5,389.85 | 5,350.60 | -0.24% | 67.77K | xx.xx | ||
1,092.15 | 1,102.90 | 1,087.70 | +0.32% | 252.56K | xx.xx | ||
868.10 | 874.10 | 850.05 | +0.65% | 424.05K | xx.xx | ||
1,723.65 | 1,765.45 | 1,715.00 | -1.45% | 63.35K | xx.xx | ||
210.00 | 214.30 | 208.41 | -0.33% | 2.9M | xx.xx | ||
64.51 | 65.78 | 64.30 | -1.26% | 5M | xx.xx | ||
718.50 | 724.95 | 712.55 | -0.42% | 42.26K | xx.xx | ||
2,258.05 | 2,310.95 | 2,250.00 | -0.70% | 52.33K | xx.xx | ||
151.71 | 153.25 | 150.05 | +1.09% | 1.14M | xx.xx | ||
521.35 | 574.35 | 515.10 | -6.54% | 17.53M | xx.xx | ||
972.75 | 986.40 | 966.55 | +0.31% | 159.28K | xx.xx | ||
1,418.00 | 1,448.00 | 1,417.00 | -1.44% | 265.23K | xx.xx | ||
1,560.90 | 1,562.90 | 1,540.15 | +1.04% | 408.24K | xx.xx | ||
163.89 | 167.75 | 162.78 | -1.43% | 3.37M | xx.xx | ||
488.70 | 491.40 | 479.00 | +1.15% | 3.9M | xx.xx | ||
2,837.75 | 2,874.65 | 2,835.15 | -0.63% | 110.85K | xx.xx | ||
1,104.10 | 1,115.95 | 1,097.15 | +0.74% | 497.59K | xx.xx | ||
1,572.10 | 1,640.00 | 1,565.00 | -4.36% | 526.3K | xx.xx | ||
4,166.20 | 4,242.00 | 4,159.60 | +0.23% | 24.25K | xx.xx | ||
675.60 | 684.50 | 672.85 | -0.64% | 413.39K | xx.xx | ||
3,894.20 | 3,938.95 | 3,850.00 | +0.96% | 429.29K | xx.xx | ||
600.30 | 603.90 | 597.70 | -0.07% | 599.7K | xx.xx | ||
1,023.95 | 1,048.30 | 1,020.50 | -1.66% | 13.98K | xx.xx | ||
699.65 | 732.65 | 688.00 | -3.91% | 3.43M | xx.xx | ||
4,533.00 | 4,564.55 | 4,489.75 | +0.64% | 112.21K | xx.xx | ||
867.25 | 879.70 | 863.25 | -0.83% | 598.53K | xx.xx | ||
6,021.90 | 6,055.00 | 5,955.15 | +0.86% | 130.11K | xx.xx | ||
456.25 | 459.90 | 451.15 | +0.96% | 443.86K | xx.xx | ||
2,435.95 | 2,512.00 | 2,385.05 | +2.56% | 162.91K | xx.xx | ||
4,909.65 | 4,919.15 | 4,871.05 | +0.67% | 82.9K | xx.xx | ||
790.50 | 805.60 | 778.65 | -1.51% | 623.73K | xx.xx | ||
740.70 | 748.00 | 736.05 | -0.42% | 136.48K | xx.xx | ||
716.40 | 716.85 | 700.00 | +1.12% | 240.37K | xx.xx | ||
262.25 | 264.13 | 258.00 | +1.77% | 3.07M | xx.xx | ||
4,249.00 | 4,255.00 | 4,180.00 | +1.44% | 69.31K | xx.xx | ||
196.15 | 202.20 | 191.77 | +2.13% | 1.77M | xx.xx | ||
570.85 | 576.00 | 568.45 | -0.24% | 2.14M | xx.xx | ||
458.05 | 462.50 | 456.00 | -0.09% | 32.52K | xx.xx | ||
4,655.40 | 4,820.00 | 4,629.00 | -0.33% | 117.62K | xx.xx | ||
177.49 | 179.73 | 176.80 | -0.78% | 2.73M | xx.xx | ||
1,590.95 | 1,598.00 | 1,559.95 | +1.31% | 83.11K | xx.xx | ||
328.95 | 331.90 | 322.80 | +0.86% | 427K | xx.xx | ||
209.07 | 212.40 | 204.00 | +3.58% | 4.33M | xx.xx | ||
487.55 | 499.95 | 486.95 | -0.04% | 477.12K | xx.xx | ||
216.73 | 219.80 | 216.65 | -0.86% | 6.03M | xx.xx | ||
1,164.45 | 1,185.00 | 1,157.55 | -1.25% | 157.45K | xx.xx | ||
7,534.40 | 7,574.95 | 7,346.75 | +1.83% | 13.31K | xx.xx | ||
2,582.60 | 2,599.35 | 2,539.95 | +2.09% | 44.38K | xx.xx | ||
1,248.30 | 1,260.60 | 1,241.25 | +0.57% | 201.24K | xx.xx | ||
97.32 | 97.69 | 96.10 | +0.34% | 11.94M | xx.xx | ||
4,373.15 | 4,424.95 | 4,265.05 | +2.28% | 55.42K | xx.xx | ||
1,370.00 | 1,374.35 | 1,354.80 | +0.66% | 712.72K | xx.xx | ||
813.60 | 832.00 | 812.05 | -1.00% | 73.84K | xx.xx | ||
3,025.50 | 3,039.00 | 2,995.00 | +0.49% | 105.26K | xx.xx | ||
590.00 | 597.90 | 588.90 | +0.22% | 320.58K | xx.xx | ||
2,486.25 | 2,515.60 | 2,476.05 | -0.50% | 267.61K | xx.xx | ||
3,413.10 | 3,448.00 | 3,311.35 | +0.54% | 1.58M | xx.xx | ||
404.75 | 408.90 | 403.00 | +0.26% | 392.69K | xx.xx | ||
723.85 | 766.95 | 719.10 | -5.45% | 4.2M | xx.xx | ||
144.13 | 145.79 | 143.50 | +0.40% | 1.08M | xx.xx | ||
255.75 | 265.93 | 251.99 | -2.63% | 11.21M | xx.xx | ||
205.92 | 209.80 | 200.20 | +2.94% | 4.46M | xx.xx | ||
306.00 | 311.30 | 305.40 | -0.52% | 415.3K | xx.xx | ||
601.50 | 613.45 | 601.05 | -1.12% | 615.62K | xx.xx | ||
1,875.80 | 1,878.85 | 1,818.05 | +3.16% | 863.78K | xx.xx | ||
1,453.85 | 1,481.95 | 1,451.60 | +0.72% | 2.33M | xx.xx | ||
1,647.95 | 1,672.85 | 1,643.15 | -1.28% | 7.15M | xx.xx | ||
2,306.30 | 2,339.00 | 2,291.60 | -0.60% | 61.77K | xx.xx | ||
5,597.50 | 5,615.00 | 5,475.55 | +1.69% | 276.13K | xx.xx | ||
123.56 | 125.50 | 122.50 | -0.77% | 14.04M | xx.xx | ||
340.40 | 352.55 | 340.10 | -2.52% | 5.84M | xx.xx | ||
2,440.80 | 2,478.00 | 2,435.00 | -1.67% | 916.77K | xx.xx | ||
668.65 | 684.00 | 642.00 | +3.26% | 1.34M | xx.xx | ||
686.50 | 691.20 | 677.00 | +1.48% | 3.89M | xx.xx | ||
56,168.05 | 56,978.95 | 55,621.90 | +1.34% | 3.55K | xx.xx | ||
168.22 | 169.50 | 167.84 | -0.44% | 5.9M | xx.xx | ||
1,158.50 | 1,165.35 | 1,151.25 | +0.15% | 6.28M | xx.xx | ||
86.21 | 87.20 | 86.05 | -0.70% | 2.21M | xx.xx | ||
17.12 | 17.24 | 16.54 | +3.57% | 531.2M | xx.xx | ||
232.64 | 237.70 | 229.70 | -0.22% | 7.21M | xx.xx | ||
471.90 | 479.75 | 470.60 | -0.85% | 306.22K | xx.xx | ||
545.05 | 550.90 | 541.10 | -0.01% | 333.3K | xx.xx | ||
645.95 | 648.00 | 637.90 | +1.18% | 2.86M | xx.xx | ||
65.96 | 67.30 | 65.90 | -1.46% | 4.6M | xx.xx | ||
474.95 | 482.00 | 473.25 | -0.39% | 955.71K | xx.xx | ||
1,531.45 | 1,537.80 | 1,522.00 | +0.24% | 1.57M | xx.xx | ||
6,430.95 | 6,495.00 | 6,332.95 | +2.36% | 172.3K | xx.xx | ||
1,540.65 | 1,557.75 | 1,534.60 | +1.67% | 7.29M | xx.xx | ||
1,899.05 | 1,923.80 | 1,884.75 | +1.53% | 468.1K | xx.xx | ||
123.01 | 124.50 | 122.98 | -0.58% | 2.19M | xx.xx | ||
1,137.00 | 1,143.80 | 1,124.05 | +1.03% | 383.82K | xx.xx | ||
66.17 | 66.69 | 65.35 | +0.79% | 23M | xx.xx | ||
422.00 | 425.30 | 421.05 | -0.31% | 6.06M | xx.xx | ||
932.60 | 939.00 | 926.35 | +0.32% | 1.28M | xx.xx | ||
880.20 | 899.80 | 875.00 | -0.81% | 12.82K | xx.xx | ||
120.41 | 121.70 | 119.69 | -0.36% | 1M | xx.xx | ||
1,797.85 | 1,823.00 | 1,786.60 | -0.48% | 22.94K | xx.xx | ||
795.50 | 810.70 | 791.20 | -1.63% | 424.74K | xx.xx | ||
1,064.00 | 1,069.50 | 1,050.25 | +0.72% | 482.93K | xx.xx | ||
83.90 | 86.53 | 82.56 | -3.91% | 8.28M | xx.xx | ||
707.60 | 711.70 | 700.00 | +0.07% | 1.27M | xx.xx | ||
735.75 | 745.55 | 726.20 | +0.29% | 99.19K | xx.xx | ||
542.80 | 543.45 | 534.55 | +0.77% | 804.03K | xx.xx | ||
1,365.00 | 1,366.00 | 1,341.95 | +1.39% | 120.92K | xx.xx | ||
1,153.55 | 1,178.05 | 1,145.00 | -0.18% | 196.71K | xx.xx | ||
275.35 | 284.20 | 274.60 | -2.27% | 527.41K | xx.xx | ||
210.36 | 213.90 | 209.22 | -0.99% | 572.91K | xx.xx | ||
862.25 | 877.70 | 852.10 | -1.17% | 257.83K | xx.xx | ||
1,765.40 | 1,770.90 | 1,745.30 | -0.05% | 1.77M | xx.xx | ||
694.50 | 701.45 | 690.00 | +0.95% | 3.46M | xx.xx | ||
4,713.20 | 4,768.20 | 4,651.30 | +1.58% | 16.36K | xx.xx | ||
3,555.55 | 3,610.00 | 3,545.00 | -1.08% | 1.17M | xx.xx | ||
733.70 | 743.40 | 733.40 | -0.81% | 901.33K | xx.xx | ||
1,559.65 | 1,579.10 | 1,543.00 | +0.25% | 546.2K | xx.xx | ||
304.95 | 308.20 | 304.20 | -0.72% | 611.22K | xx.xx | ||
859.70 | 874.15 | 855.00 | -0.94% | 169.05K | xx.xx | ||
2,882.35 | 2,906.90 | 2,845.00 | +0.39% | 1.94M | xx.xx | ||
628.40 | 634.00 | 624.90 | -0.33% | 66.13K | xx.xx | ||
679.65 | 691.25 | 675.30 | -0.79% | 93.87K | xx.xx | ||
620.00 | 629.55 | 617.15 | -1.34% | 465.49K | xx.xx | ||
12,157.00 | 12,366.25 | 12,083.50 | +0.06% | 298.63K | xx.xx | ||
2,804.60 | 2,859.95 | 2,725.00 | +4.59% | 248.82K | xx.xx | ||
991.95 | 998.60 | 987.00 | +0.47% | 667.85K | xx.xx | ||
187.56 | 189.30 | 183.31 | +1.15% | 14.39M | xx.xx | ||
666.50 | 674.90 | 655.00 | -3.40% | 662.8K | xx.xx | ||
2,446.35 | 2,489.00 | 2,432.80 | +1.05% | 1.12M | xx.xx | ||
126,300.10 | 126,495.00 | 125,600.00 | 0.00% | 1.71K | xx.xx | ||
214.14 | 217.88 | 212.80 | +0.71% | 1.45M | xx.xx | ||
1,475.30 | 1,486.55 | 1,472.00 | +0.40% | 2.06M | xx.xx | ||
360.60 | 362.90 | 356.75 | +0.82% | 4.64M | xx.xx | ||
194.30 | 196.75 | 191.00 | +1.57% | 12.64M | xx.xx | ||
328.15 | 332.35 | 322.65 | +0.57% | 3.56M | xx.xx | ||
83.78 | 86.98 | 82.90 | -0.37% | 1.11M | xx.xx | ||
232.96 | 235.45 | 231.55 | +0.63% | 1.08M | xx.xx | ||
100.51 | 101.09 | 99.95 | +0.22% | 19.6M | xx.xx | ||
273.25 | 275.20 | 270.20 | 0.00% | 4.06M | xx.xx | ||
272.70 | 274.75 | 270.10 | +0.31% | 6.14M | xx.xx | ||
1,896.20 | 1,909.85 | 1,891.05 | +0.34% | 68.97K | xx.xx | ||
695.05 | 702.00 | 685.10 | +1.46% | 1.41M | xx.xx | ||
9,816.00 | 9,965.30 | 9,690.05 | +0.82% | 186.2K | xx.xx | ||
39,724.85 | 39,729.70 | 38,900.00 | +0.41% | 4.15K | xx.xx | ||
4,002.00 | 4,102.30 | 3,935.00 | +2.66% | 930.25K | xx.xx | ||
320.15 | 321.65 | 313.60 | +1.89% | 3.1M | xx.xx | ||
3,587.05 | 3,700.00 | 3,575.00 | -2.30% | 92.45K | xx.xx | ||
3,139.55 | 3,153.45 | 3,126.00 | +0.23% | 107.19K | xx.xx | ||
896.00 | 912.00 | 892.25 | -1.31% | 375.28K | xx.xx | ||
487.20 | 493.35 | 481.50 | +1.22% | 8.1M | xx.xx | ||
327.40 | 329.00 | 323.00 | +0.88% | 4.97M | xx.xx | ||
699.00 | 708.80 | 697.45 | +0.60% | 315.24K | xx.xx | ||
1,979.15 | 2,013.00 | 1,975.00 | -1.72% | 384.16K | xx.xx | ||
172.08 | 175.00 | 170.01 | -0.22% | 198.77K | xx.xx | ||
16,253.15 | 16,343.95 | 16,152.05 | +0.13% | 1.03K | xx.xx | ||
126.69 | 127.80 | 126.66 | -1.40% | 8.6M | xx.xx | ||
1,773.00 | 1,804.90 | 1,764.30 | -0.75% | 50.73K | xx.xx | ||
294.00 | 298.25 | 289.80 | +1.45% | 415.39K | xx.xx | ||
210.68 | 227.70 | 206.55 | -5.21% | 41.67M | xx.xx | ||
2,569.25 | 2,695.00 | 2,406.25 | +6.79% | 1.18M | xx.xx | ||
215.69 | 218.06 | 214.50 | -0.31% | 382.61K | xx.xx | ||
2,917.25 | 2,949.40 | 2,911.00 | -1.02% | 3.2M | xx.xx | ||
1,461.15 | 1,470.70 | 1,458.05 | -0.51% | 43.9K | xx.xx | ||
516.90 | 522.30 | 505.15 | +2.01% | 7.87M | xx.xx | ||
837.15 | 848.05 | 835.50 | -0.78% | 6.25M | xx.xx | ||
472.85 | 474.60 | 464.20 | +0.62% | 8.05M | xx.xx | ||
27,628.40 | 27,850.00 | 27,438.90 | -0.25% | 11.26K | xx.xx | ||
52.80 | 53.35 | 50.92 | +2.31% | 35.84M | xx.xx | ||
2,823.40 | 2,834.00 | 2,795.00 | +0.65% | 401.78K | xx.xx | ||
7,559.60 | 7,600.00 | 7,478.00 | +0.46% | 95.88K | xx.xx | ||
6,738.00 | 6,842.95 | 6,665.00 | -0.08% | 14.01K | xx.xx | ||
2,044.95 | 2,069.35 | 2,042.00 | -0.11% | 25.55K | xx.xx | ||
623.40 | 635.90 | 610.05 | +3.45% | 1.76M | xx.xx | ||
2,488.05 | 2,520.20 | 2,473.90 | -0.45% | 184.17K | xx.xx | ||
158.15 | 159.30 | 153.91 | +2.67% | 42.64M | xx.xx | ||
138.13 | 141.11 | 136.19 | +1.18% | 2.61M | xx.xx | ||
1,478.00 | 1,488.00 | 1,471.00 | +0.48% | 912.21K | xx.xx | ||
776.50 | 785.00 | 771.00 | +0.72% | 555.37K | xx.xx | ||
4,721.20 | 4,740.05 | 4,650.00 | +0.45% | 34.83K | xx.xx | ||
1,309.20 | 1,321.85 | 1,287.10 | +0.71% | 60.2K | xx.xx | ||
602.60 | 605.40 | 600.05 | +0.16% | 293.31K | xx.xx | ||
5,951.65 | 6,309.70 | 5,923.00 | -3.22% | 87.23K | xx.xx | ||
52.22 | 53.00 | 51.00 | +3.34% | 74.93M | xx.xx | ||
1,131.50 | 1,162.00 | 1,126.35 | -1.95% | 1.1M | xx.xx | ||
1,864.95 | 1,877.95 | 1,855.05 | -0.01% | 182.52K | xx.xx | ||
3,838.55 | 3,877.80 | 3,827.00 | +1.35% | 1.74M | xx.xx | ||
7,257.50 | 7,357.95 | 7,250.00 | +0.37% | 59.28K | xx.xx | ||
1,095.30 | 1,105.00 | 1,093.50 | -0.72% | 418.09K | xx.xx | ||
6,665.00 | 6,800.00 | 6,650.05 | -0.22% | 8.03K | xx.xx | ||
972.45 | 980.90 | 966.65 | -0.59% | 4.7M | xx.xx | ||
441.60 | 445.20 | 439.10 | -0.46% | 3.32M | xx.xx | ||
179.90 | 180.50 | 178.85 | -1.31% | 25.9M | xx.xx | ||
1,406.60 | 1,440.30 | 1,400.55 | +0.97% | 2.73M | xx.xx | ||
5,047.90 | 5,179.00 | 5,017.00 | -1.79% | 27.84K | xx.xx | ||
3,408.75 | 3,473.65 | 3,404.00 | -0.79% | 647.53K | xx.xx | ||
2,880.00 | 2,904.75 | 2,852.75 | +0.77% | 59.88K | xx.xx | ||
1,594.05 | 1,600.85 | 1,586.50 | -0.13% | 46.16K | xx.xx | ||
5,275.90 | 5,353.85 | 5,259.75 | -1.15% | 127.21K | xx.xx | ||
1,276.05 | 1,297.95 | 1,272.00 | -0.84% | 21.64K | xx.xx | ||
43.88 | 44.24 | 42.77 | +2.79% | 5.45M | xx.xx | ||
2,439.50 | 2,468.95 | 2,425.05 | +0.48% | 282.97K | xx.xx | ||
56.67 | 57.85 | 56.57 | -1.31% | 3.88M | xx.xx | ||
10,753.05 | 10,961.45 | 10,732.20 | -1.38% | 173.3K | xx.xx | ||
145.50 | 147.49 | 145.35 | -0.28% | 4.16M | xx.xx | ||
2,084.15 | 2,099.30 | 2,066.70 | -0.30% | 29.3K | xx.xx | ||
564.85 | 574.35 | 562.80 | -0.73% | 1.87M | xx.xx | ||
1,259.25 | 1,275.95 | 1,257.00 | -0.50% | 132.28K | xx.xx | ||
397.25 | 407.55 | 392.80 | +1.18% | 791.81K | xx.xx | ||
490.90 | 494.00 | 475.05 | +3.99% | 691.27K | xx.xx | ||
1,496.05 | 1,499.70 | 1,475.15 | +0.81% | 713.14K | xx.xx | ||
520.70 | 528.40 | 518.50 | -1.15% | 775.9K | xx.xx | ||
1,848.35 | 1,855.15 | 1,800.05 | +1.53% | 54.48K | xx.xx | ||
497.70 | 500.95 | 493.35 | +1.49% | 7.42M | xx.xx | ||
23.87 | 24.14 | 23.82 | -0.38% | 48.83M | xx.xx | ||
155.43 | 157.55 | 154.65 | -0.10% | 3.27M | xx.xx | ||
751.00 | 782.50 | 728.50 | +4.18% | 3.04M | xx.xx | ||
2,506.55 | 2,548.00 | 2,502.20 | -1.31% | 264.7K | xx.xx | ||
914.00 | 935.95 | 896.75 | -0.96% | 109.83K | xx.xx | ||
27,300.00 | 27,437.50 | 26,960.00 | +1.47% | 4.55K | xx.xx | ||
6,484.70 | 6,635.35 | 6,250.00 | +4.41% | 69.69K | xx.xx | ||
332.05 | 337.75 | 330.10 | -1.26% | 12.04M | xx.xx | ||
3,259.35 | 3,320.90 | 3,250.05 | -1.89% | 132.95K | xx.xx | ||
65.220 | 66.600 | 65.070 | -1.60% | 7.8M | xx.xx | ||
1,300.050 | 1,312.450 | 1,295.650 | -0.15% | 132.48K | xx.xx | ||
333.000 | 336.850 | 330.500 | -0.25% | 1.94M | xx.xx | ||
570.000 | 580.750 | 563.400 | +0.88% | 528.69K | xx.xx | ||
4,294.10 | 4,322.00 | 4,244.65 | -0.63% | 47.42K | xx.xx | ||
838.40 | 850.00 | 834.10 | -0.87% | 70.21K | xx.xx | ||
447.45 | 451.80 | 439.65 | +1.72% | 229.53K | xx.xx | ||
183.50 | 186.70 | 183.00 | -0.08% | 7.17M | xx.xx | ||
420.250 | 428.050 | 418.100 | -0.51% | 680.51K | xx.xx | ||
476.85 | 505.00 | 471.05 | +0.42% | 1.57M | xx.xx | ||
3,882.25 | 3,900.90 | 3,820.25 | +0.81% | 136.65K | xx.xx | ||
81.600 | 83.830 | 80.500 | -1.69% | 3.12M | xx.xx | ||
191.940 | 194.200 | 190.880 | -0.47% | 2.54M | xx.xx | ||
1,724.05 | 1,757.75 | 1,720.15 | -1.04% | 95K | xx.xx | ||
1,198.45 | 1,215.00 | 1,170.70 | +2.06% | 615.21K | xx.xx | ||
5,422.10 | 5,520.00 | 5,374.00 | +2.00% | 748.78K | xx.xx | ||
132.590 | 134.200 | 131.800 | +0.23% | 5.58M | xx.xx | ||
9,777.20 | 9,889.15 | 9,732.55 | -0.19% | 25.44K | xx.xx | ||
241.44 | 245.14 | 237.51 | +1.40% | 815K | xx.xx | ||
651.05 | 656.70 | 643.75 | +0.07% | 447.86K | xx.xx | ||
4,487.30 | 4,622.80 | 4,475.25 | -1.65% | 30.07K | xx.xx | ||
1,544.40 | 1,570.00 | 1,495.45 | +3.30% | 2.32M | xx.xx | ||
605.65 | 607.00 | 590.00 | +2.48% | 498.33K | xx.xx | ||
78.900 | 80.450 | 78.660 | -1.33% | 1.46M | xx.xx | ||
479.45 | 485.00 | 476.65 | +0.28% | 37.5K | xx.xx | ||
419.15 | 422.90 | 412.15 | +1.70% | 282.01K | xx.xx | ||
15,524.45 | 16,039.90 | 15,499.95 | -2.73% | 16.38K | xx.xx | ||
1,044.05 | 1,056.00 | 1,022.20 | +2.33% | 204.86K | xx.xx | ||
1,691.85 | 1,731.45 | 1,637.00 | +4.31% | 159.67K | xx.xx | ||
38.88 | 39.71 | 38.75 | -1.02% | 4.29M | xx.xx | ||
178.90 | 181.32 | 177.00 | +0.16% | 4.76M | xx.xx | ||
3,739.30 | 3,805.90 | 3,725.00 | -0.94% | 117.87K | xx.xx | ||
1,444.95 | 1,447.40 | 1,382.95 | +4.42% | 814.48K | xx.xx | ||
168.64 | 173.00 | 164.00 | +3.23% | 36.6M | xx.xx | ||
334.65 | 338.70 | 327.00 | +2.72% | 369.8K | xx.xx | ||
144.50 | 146.15 | 144.00 | -1.21% | 481.79K | xx.xx | ||
81.660 | 83.370 | 81.000 | -0.21% | 2.55M | xx.xx | ||
1,051.25 | 1,058.85 | 1,038.05 | +1.76% | 153.73K | xx.xx | ||
961.85 | 970.75 | 950.00 | +1.72% | 237.97K | xx.xx | ||
1,960.70 | 2,001.00 | 1,950.00 | -2.02% | 2.38M | xx.xx | ||
1,113.85 | 1,187.00 | 1,062.10 | +2.16% | 7.35M | xx.xx | ||
1,492.55 | 1,528.00 | 1,480.00 | -1.75% | 166.88K | xx.xx | ||
1,425.00 | 1,434.00 | 1,410.00 | +0.31% | 33.15K | xx.xx | ||
700.00 | 709.25 | 692.20 | +1.13% | 1.47M | xx.xx | ||
391.80 | 418.50 | 385.00 | -2.32% | 1.92M | xx.xx | ||
3,807.00 | 3,807.00 | 3,720.00 | +0.97% | 111.78K | xx.xx | ||
3,560.05 | 3,565.00 | 3,483.65 | +1.39% | 18.52K | xx.xx | ||
860.85 | 864.70 | 847.75 | +1.84% | 189.8K | xx.xx | ||
572.00 | 579.00 | 568.50 | +0.62% | 91.4K | xx.xx | ||
2,105.05 | 2,161.00 | 2,085.20 | +0.05% | 64.1K | xx.xx | ||
322.75 | 323.95 | 314.45 | +1.80% | 3.26M | xx.xx | ||
259.43 | 261.82 | 256.05 | -0.30% | 1.08M | xx.xx | ||
1,106.05 | 1,110.00 | 1,089.65 | +1.51% | 118.84K | xx.xx | ||
409.05 | 420.00 | 401.30 | -1.97% | 1.23M | xx.xx | ||
223.67 | 225.56 | 222.25 | +0.41% | 37.64K | xx.xx | ||
2,275.75 | 2,300.90 | 2,228.45 | +2.90% | 466.53K | xx.xx | ||
1,757.75 | 1,792.00 | 1,745.00 | -0.28% | 191.56K | xx.xx | ||
661.05 | 666.15 | 657.90 | +0.20% | 29.4K | xx.xx | ||
876.65 | 900.00 | 860.80 | +0.54% | 839.65K | xx.xx | ||
602.00 | 617.65 | 590.00 | -1.16% | 155.69K | xx.xx | ||
8,949.85 | 8,998.80 | 8,300.00 | +7.89% | 125.06K | xx.xx | ||
511.90 | 520.00 | 509.15 | +0.49% | 774.68K | xx.xx | ||
356.85 | 364.55 | 353.50 | -0.75% | 478.1K | xx.xx | ||
1,598.90 | 1,626.15 | 1,581.00 | +1.22% | 307.26K | xx.xx | ||
2,758.95 | 2,795.00 | 2,750.00 | +0.21% | 6.1K | xx.xx | ||
1,086.20 | 1,095.70 | 1,076.00 | +0.67% | 458.43K | xx.xx | ||
821.60 | 825.60 | 814.45 | +0.37% | 56.13K | xx.xx | ||
8,434.60 | 8,540.00 | 8,409.65 | -0.37% | 25.42K | xx.xx | ||
2,580.30 | 2,646.00 | 2,555.55 | -0.96% | 304.85K | xx.xx | ||
488.10 | 495.80 | 472.30 | +3.35% | 3.14M | xx.xx | ||
4,570.00 | 4,580.00 | 4,392.30 | +3.34% | 280.31K | xx.xx | ||
570.85 | 581.40 | 554.80 | +2.80% | 391.63K | xx.xx | ||
655.60 | 660.00 | 650.20 | -0.28% | 636.39K | xx.xx | ||
2,348.65 | 2,385.00 | 2,343.00 | +0.33% | 19.63K | xx.xx | ||
2,419.75 | 2,507.00 | 2,400.00 | +0.93% | 268.44K | xx.xx | ||
1,824.25 | 1,869.60 | 1,820.00 | -2.05% | 157.81K | xx.xx | ||
2,013.90 | 2,027.25 | 2,004.20 | +0.24% | 30.52K | xx.xx | ||
515.00 | 525.90 | 508.10 | -1.48% | 1.03M | xx.xx | ||
883.05 | 896.00 | 876.90 | -0.86% | 88.64K | xx.xx | ||
478.25 | 481.40 | 473.00 | +0.03% | 153.04K | xx.xx | ||
2,501.20 | 2,519.00 | 2,481.20 | +0.69% | 27.3K | xx.xx | ||
301.85 | 307.70 | 298.25 | -0.46% | 833.01K | xx.xx | ||
304.25 | 309.60 | 302.85 | -0.75% | 390.79K | xx.xx | ||
624.90 | 637.80 | 621.10 | -1.33% | 331.57K | xx.xx | ||
141.40 | 141.90 | 139.10 | +0.36% | 1.98M | xx.xx | ||
472.20 | 474.10 | 464.35 | +1.69% | 377.3K | xx.xx | ||
1,017.05 | 1,022.00 | 1,012.60 | +0.05% | 208.41K | xx.xx | ||
719.65 | 722.95 | 715.05 | +0.92% | 487.52K | xx.xx | ||
83.71 | 84.50 | 83.37 | -0.16% | 18.28M | xx.xx | ||
4,279.40 | 4,290.00 | 4,216.80 | +1.19% | 423.04K | xx.xx | ||
5,161.80 | 5,198.45 | 5,142.15 | +0.07% | 15.9K | xx.xx | ||
2,695.60 | 2,717.00 | 2,674.90 | -0.12% | 129.38K | xx.xx | ||
1,208.00 | 1,236.00 | 1,208.00 | -2.02% | 193.8K | xx.xx | ||
429.35 | 430.45 | 422.80 | +0.12% | 1.43M | xx.xx | ||
362.00 | 365.75 | 359.05 | -1.30% | 1.41M | xx.xx | ||
1,516.45 | 1,529.00 | 1,484.00 | +0.65% | 492.04K | xx.xx | ||
601.75 | 609.20 | 600.05 | -0.19% | 42.58K | xx.xx | ||
5,169.60 | 5,273.85 | 5,123.05 | +2.32% | 909.24K | xx.xx | ||
265.90 | 268.39 | 263.19 | -0.45% | 1.81M | xx.xx | ||
607.70 | 609.35 | 604.00 | +0.36% | 158.6K | xx.xx | ||
4,955.00 | 5,020.00 | 4,920.10 | +1.65% | 261.33K | xx.xx | ||
2,727.80 | 2,770.95 | 2,690.00 | +1.09% | 96.38K | xx.xx | ||
782.70 | 795.75 | 779.20 | -1.15% | 825.47K | xx.xx | ||
1,606.90 | 1,626.15 | 1,596.00 | -0.42% | 791.05K | xx.xx | ||
436.15 | 437.70 | 432.85 | +0.76% | 382.44K | xx.xx | ||
2,632.60 | 2,670.00 | 2,620.00 | -0.26% | 139.99K | xx.xx | ||
4,866.00 | 4,944.75 | 4,851.00 | +0.09% | 151.52K | xx.xx | ||
285.35 | 293.25 | 282.65 | +1.08% | 14M | xx.xx | ||
2,047.75 | 2,069.05 | 2,032.65 | +0.41% | 299.57K | xx.xx | ||
1,040.60 | 1,050.70 | 1,031.80 | +0.85% | 16.63K | xx.xx | ||
1,400.45 | 1,436.95 | 1,383.85 | -1.27% | 399.99K | xx.xx | ||
669.45 | 672.65 | 666.35 | +0.40% | 723.17K | xx.xx | ||
2,153.50 | 2,240.00 | 2,108.05 | -3.51% | 2.03M | xx.xx | ||
11,598.15 | 11,639.70 | 11,480.95 | +0.98% | 158.3K | xx.xx | ||
1,762.85 | 1,768.25 | 1,741.60 | +0.83% | 291.9K | xx.xx | ||
1,462.55 | 1,478.55 | 1,445.15 | +0.48% | 328.23K | xx.xx | ||
406.95 | 418.00 | 391.25 | +4.95% | 4.31M | xx.xx | ||
181.04 | 182.25 | 178.70 | +0.03% | 5.24M | xx.xx | ||
666.20 | 674.80 | 652.95 | +2.03% | 655.41K | xx.xx | ||
258.70 | 263.25 | 252.68 | +3.03% | 6.48M | xx.xx | ||
586.50 | 592.60 | 585.30 | -0.61% | 1.84M | xx.xx | ||
4,086.30 | 4,223.95 | 4,077.00 | -3.02% | 86.36K | xx.xx | ||
3,983.30 | 4,055.00 | 3,963.00 | -0.35% | 37.68K | xx.xx | ||
361.60 | 368.75 | 341.00 | +1.50% | 12.7M | xx.xx | ||
5,214.85 | 5,341.50 | 5,180.15 | -1.39% | 2.16M | xx.xx | ||
209.56 | 210.60 | 206.00 | +0.66% | 9.24M | xx.xx | ||
1,537.00 | 1,575.90 | 1,527.00 | -2.07% | 964.46K | xx.xx | ||
744.80 | 749.00 | 742.00 | +0.28% | 108.49K | xx.xx | ||
149.81 | 152.75 | 147.61 | +1.92% | 3.7M | xx.xx | ||
1,334.00 | 1,357.40 | 1,330.95 | +0.24% | 48.72K | xx.xx | ||
665.40 | 682.95 | 658.55 | -1.55% | 128.52K | xx.xx | ||
1,793.70 | 1,814.30 | 1,786.00 | -0.70% | 134.13K | xx.xx | ||
724.10 | 734.00 | 695.00 | +3.38% | 2.79M | xx.xx | ||
4,799.55 | 4,859.40 | 4,740.00 | -0.23% | 16.53K | xx.xx | ||
3,898.35 | 3,948.35 | 3,888.05 | +0.16% | 55.41K | xx.xx | ||
1,466.95 | 1,482.60 | 1,460.55 | -0.96% | 25.24K | xx.xx | ||
284.35 | 285.95 | 266.00 | +6.50% | 28.5M | xx.xx | ||
1,668.95 | 1,769.60 | 1,654.00 | -5.24% | 1.74M | xx.xx | ||
1,892.80 | 1,909.20 | 1,876.05 | +0.09% | 55.33K | xx.xx | ||
921.05 | 930.70 | 918.40 | -0.51% | 413.93K | xx.xx | ||
825.80 | 834.95 | 815.15 | +0.31% | 54.54K | xx.xx | ||
411.95 | 417.40 | 384.00 | +6.36% | 48.99M | xx.xx | ||
1,971.00 | 1,989.90 | 1,945.00 | +1.27% | 116.68K | xx.xx | ||
7,083.00 | 7,098.60 | 6,947.15 | +1.82% | 172.52K | xx.xx | ||
1,614.70 | 1,638.65 | 1,555.35 | +4.00% | 1.83M | xx.xx | ||
1,278.00 | 1,304.00 | 1,240.95 | +2.99% | 964.9K | xx.xx | ||
753.00 | 766.80 | 738.05 | +2.13% | 405.45K | xx.xx | ||
1,038.45 | 1,046.00 | 1,016.10 | +2.25% | 3.24M | xx.xx | ||
48.66 | 50.30 | 48.10 | -0.21% | 32.29M | xx.xx | ||
351.05 | 355.00 | 350.55 | -0.52% | 25.4K | xx.xx | ||
860.60 | 861.00 | 831.10 | +2.30% | 196.86K | xx.xx | ||
694.00 | 697.30 | 685.95 | +2.19% | 107.92K | xx.xx | ||
489.90 | 502.95 | 488.05 | -1.30% | 708.58K | xx.xx | ||
729.00 | 735.90 | 727.20 | -0.48% | 247.63K | xx.xx | ||
711.80 | 725.55 | 709.00 | -1.70% | 49.52K | xx.xx | ||
492.80 | 498.60 | 489.80 | -0.17% | 102.54K | xx.xx | ||
11,044.15 | 11,225.05 | 10,971.90 | +0.65% | 24.29K | xx.xx | ||
2,677.25 | 2,700.00 | 2,627.15 | +2.39% | 199.31K | xx.xx | ||
2,080.25 | 2,087.00 | 2,052.35 | +1.02% | 5.48K | xx.xx | ||
821.25 | 825.00 | 811.20 | +0.16% | 59.27K | xx.xx | ||
944.40 | 979.90 | 941.10 | +1.03% | 1.41M | xx.xx | ||
922.70 | 956.00 | 896.00 | +4.58% | 4.01M | xx.xx | ||
1,540.90 | 1,549.00 | 1,512.85 | +1.57% | 20.21K | xx.xx | ||
2,594.90 | 2,629.35 | 2,582.05 | +0.52% | 144.85K | xx.xx | ||
3,587.15 | 3,654.00 | 3,516.15 | +2.02% | 163.64K | xx.xx | ||
3,901.80 | 4,015.00 | 3,840.00 | -2.02% | 1.42M | xx.xx | ||
1,022.50 | 1,036.90 | 1,020.00 | -0.18% | 59.98K | xx.xx | ||
105.41 | 107.28 | 105.00 | -1.75% | 2.21M | xx.xx | ||
1,794.25 | 1,837.95 | 1,793.65 | -1.99% | 138.85K | xx.xx | ||
107.52 | 109.00 | 106.65 | +1.00% | 911.14K | xx.xx | ||
178.10 | 180.50 | 171.60 | +3.37% | 65.28M | xx.xx | ||
1,372.50 | 1,379.55 | 1,365.25 | +0.48% | 11.62K | xx.xx | ||
1,035.00 | 1,047.25 | 1,025.00 | -0.71% | 52.64K | xx.xx | ||
477.70 | 488.50 | 436.25 | +9.96% | 26.92M | xx.xx | ||
1,898.20 | 1,934.90 | 1,869.05 | +1.04% | 334.97K | xx.xx | ||
42.87 | 43.15 | 42.65 | -0.05% | 3.01M | xx.xx | ||
265.75 | 271.20 | 264.05 | +1.05% | 3.26M | xx.xx | ||
433.50 | 440.95 | 431.30 | +0.53% | 770.45K | xx.xx | ||
541.30 | 548.20 | 539.00 | -0.85% | 85.35K | xx.xx | ||
781.65 | 789.85 | 777.50 | -0.03% | 67.83K | xx.xx | ||
4,894.80 | 5,004.00 | 4,850.10 | +1.02% | 76.73K | xx.xx | ||
1,584.90 | 1,614.80 | 1,575.05 | +0.07% | 219.08K | xx.xx | ||
665.95 | 678.00 | 663.50 | -1.92% | 123.06K | xx.xx | ||
633.50 | 643.15 | 629.20 | -0.66% | 437.4K | xx.xx | ||
2,050.20 | 2,089.95 | 2,045.60 | -0.94% | 11.71K | xx.xx | ||
196.00 | 199.95 | 195.39 | -0.53% | 16.33M | xx.xx | ||
1,460.50 | 1,485.00 | 1,440.00 | +1.17% | 200.23K | xx.xx | ||
833.65 | 847.00 | 830.20 | -0.71% | 16.41K | xx.xx | ||
339.70 | 348.10 | 338.90 | -1.92% | 168.54K | xx.xx | ||
349.45 | 354.85 | 349.40 | -0.77% | 97.39K | xx.xx | ||
172.15 | 174.59 | 170.01 | +2.31% | 5.88M | xx.xx | ||
574.00 | 587.90 | 569.80 | -1.33% | 65.45K | xx.xx | ||
774.10 | 781.50 | 771.70 | +0.37% | 42.46K | xx.xx | ||
1,337.30 | 1,366.30 | 1,326.00 | -1.31% | 176.7K | xx.xx | ||
405.20 | 413.50 | 404.00 | -1.53% | 821.35K | xx.xx | ||
1,585.90 | 1,610.35 | 1,558.40 | +0.61% | 46.31K | xx.xx | ||
171.83 | 174.64 | 171.49 | -0.97% | 1.32M | xx.xx | ||
524.45 | 526.70 | 504.00 | +4.46% | 373.78K | xx.xx | ||
519.95 | 531.00 | 518.35 | -1.66% | 377.06K | xx.xx | ||
2,483.45 | 2,747.85 | 2,472.40 | +3.06% | 3.44M | xx.xx | ||
689.65 | 697.95 | 688.80 | -0.17% | 55.29K | xx.xx | ||
2,967.70 | 3,040.00 | 2,919.60 | +0.84% | 275.94K | xx.xx | ||
1,285.00 | 1,308.10 | 1,275.00 | -0.47% | 35.5K | xx.xx | ||
3,990.00 | 4,013.85 | 3,956.80 | -0.37% | 13.06K | xx.xx | ||
338.95 | 341.90 | 337.50 | -0.35% | 480.08K | xx.xx | ||
1,144.35 | 1,169.95 | 1,140.25 | -0.85% | 45.83K | xx.xx | ||
75.38 | 77.45 | 74.75 | -0.59% | 6.57M | xx.xx | ||
1,289.25 | 1,310.60 | 1,285.75 | -0.39% | 18.57K | xx.xx | ||
288.70 | 294.25 | 285.55 | +1.09% | 902.04K | xx.xx | ||
1,027.70 | 1,045.80 | 1,025.15 | +0.03% | 862.13K | xx.xx | ||
397.95 | 404.60 | 397.05 | -0.62% | 242.48K | xx.xx | ||
862.50 | 875.20 | 861.00 | -0.64% | 31.67K | xx.xx | ||
495.90 | 496.50 | 482.45 | +3.33% | 542.72K | xx.xx | ||
483.40 | 493.45 | 479.65 | -0.70% | 138.47K | xx.xx | ||
154.76 | 155.90 | 153.40 | -0.32% | 1.16M | xx.xx | ||
728.90 | 747.00 | 722.50 | +1.15% | 339.7K | xx.xx | ||
3,845.00 | 3,877.95 | 3,798.70 | +1.45% | 49.05K | xx.xx | ||
822.60 | 837.90 | 820.90 | +0.13% | 146.98K | xx.xx | ||
683.05 | 704.25 | 681.00 | -1.79% | 288.94K | xx.xx | ||
1,304.70 | 1,327.80 | 1,298.00 | -1.17% | 89.33K | xx.xx | ||
690.10 | 692.00 | 678.40 | +1.31% | 216.78K | xx.xx | ||
59.59 | 60.36 | 59.40 | +0.39% | 3.15M | xx.xx | ||
1,362.50 | 1,425.05 | 1,360.00 | -2.48% | 222.52K | xx.xx | ||
2,203.15 | 2,232.80 | 2,201.80 | +0.32% | 177.72K | xx.xx | ||
1,004.05 | 1,013.90 | 999.80 | -0.62% | 1.5M | xx.xx | ||
733.95 | 747.90 | 732.00 | -0.17% | 140.79K | xx.xx | ||
85.78 | 87.27 | 85.40 | -1.24% | 669.09K | xx.xx | ||
1,572.15 | 1,595.40 | 1,562.80 | +0.02% | 32.29K | xx.xx | ||
185.50 | 190.45 | 185.05 | -1.38% | 1.66M | xx.xx | ||
361.75 | 366.80 | 361.10 | -1.04% | 5.89M | xx.xx | ||
1,737.50 | 1,759.95 | 1,725.30 | -0.75% | 39.77K | xx.xx | ||
314.70 | 316.75 | 301.30 | +3.90% | 3.59M | xx.xx | ||
5,052.00 | 5,274.90 | 5,025.15 | -3.87% | 34.54K | xx.xx | ||
901.20 | 914.00 | 884.15 | +1.34% | 124.92K | xx.xx | ||
440.60 | 442.00 | 424.70 | +3.35% | 578.39K | xx.xx | ||
2,011.10 | 2,037.00 | 1,967.15 | +2.26% | 60.61K | xx.xx | ||
1,223.85 | 1,247.00 | 1,212.00 | +1.34% | 47.6K | xx.xx |