Nifty 500 (NIFTY500)

NSE

Currency in INR

23,686.60

-69.30(-0.29%)

Closed·10:59:59

Day's Range

23,622.80

23,802.75

52 wk Range

19,519.85

23,925.90

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	306.15	309.95	303.95	-0.60%	2.65M	aa.aa	10:59:59
3M India	29,735.00	29,900.00	29,510.00	0.00%	1.73K	aa.aa	10:59:59
ABB India	5,181.00	5,210.00	5,151.50	-0.01%	245.67K	aa.aa	10:59:59
ACC	1,850.10	1,861.70	1,841.50	-0.30%	285.23K	aa.aa	10:59:59
Aarti Industries	381.70	385.00	376.50	+0.63%	374.7K	aa.aa	10:59:59
Adani Enterprises	2,504.20	2,554.80	2,497.70	-1.63%	473.76K	aa.aa	10:59:59
Adani Power	167.72	169.18	164.00	+1.49%	44.52M	aa.aa	10:59:59
AIA Engineering	3,360.20	3,366.40	3,326.50	+0.13%	36.31K	aa.aa	10:59:59
Alok Industries	17.550	17.700	17.350	-0.90%	3.83M	aa.aa	10:59:59
Amara Raja Energy	996.80	998.75	988.00	-0.10%	229.68K	aa.aa	10:59:59
Ambuja Cements	555.00	566.60	552.85	-1.66%	1.7M	aa.aa	10:59:59
Anant Raj	617.45	631.90	615.65	-1.59%	2.37M	aa.aa	10:59:59
Apollo Hospitals	7,837.50	7,982.00	7,824.50	-1.64%	287.56K	aa.aa	10:59:59
Apollo Tyres	499.80	517.00	497.10	-2.75%	1.1M	aa.aa	10:59:59
Asahi India Glass	944.70	950.00	925.10	+1.02%	154.92K	aa.aa	10:59:59
Ashok Leyland	136.35	138.50	135.82	-1.09%	6.29M	aa.aa	10:59:59
Asian Paints	2,501.60	2,506.70	2,486.30	-0.03%	327.6K	aa.aa	10:59:59
AstraZeneca Pharma	9,302.50	9,360.00	9,250.50	+0.02%	4.13K	aa.aa	10:59:59
Atul	5,898.50	5,968.00	5,861.00	-0.64%	22.93K	aa.aa	10:59:59
Aurobindo Pharma	1,085.00	1,108.00	1,080.10	-1.28%	761.53K	aa.aa	10:59:59
Sanofi India	4,712.20	4,750.00	4,693.70	-0.02%	12.83K	aa.aa	10:59:59
Axis Bank	1,241.90	1,256.00	1,240.10	-1.34%	4.88M	aa.aa	10:59:59
Linde India	6,108.00	6,141.00	6,066.00	+0.01%	15.03K	aa.aa	10:59:59
Bajaj Auto	9,076.50	9,099.00	9,012.00	+0.33%	332.13K	aa.aa	10:59:59
Bajaj Finance	1,089.75	1,098.60	1,087.40	-0.40%	6.44M	aa.aa	10:59:59
Bajaj Finserv	2,159.50	2,184.00	2,144.60	-0.79%	517.2K	aa.aa	10:59:59
Bajaj Holdings	13,144.00	13,167.00	12,953.00	0.00%	76.55K	aa.aa	10:59:59
Balrampur Chini Mills	464.20	469.45	459.90	-0.99%	155.07K	aa.aa	10:59:59
Bank of India	133.90	136.10	133.20	-1.20%	8.07M	aa.aa	10:59:59
BASF India	4,461.80	4,498.00	4,422.00	+0.04%	9.28K	aa.aa	10:59:59
Bata India	1,165.10	1,174.00	1,158.60	-0.21%	62.23K	aa.aa	10:59:59
BEML	4,438.10	4,551.50	4,420.00	+0.93%	897.12K	aa.aa	10:59:59
Berger Paints	545.65	548.00	537.00	+0.61%	329.43K	aa.aa	10:59:59
Bharat Forge	1,283.90	1,311.00	1,277.00	-1.25%	852.23K	aa.aa	10:59:59
Bharat Petroleum	330.45	334.40	327.20	-0.26%	8.26M	aa.aa	10:59:59
Bharti Airtel	2,029.30	2,033.00	2,006.90	+1.07%	3.24M	aa.aa	10:59:59
Bharat Heavy Electricals	230.94	236.79	229.54	-1.43%	5.3M	aa.aa	10:59:59
Bharat Electronics	422.05	423.70	419.90	+0.81%	18.72M	aa.aa	10:59:59
Biocon	359.50	365.20	357.85	-0.77%	1.01M	aa.aa	10:59:59
Birla Corporation	1,168.80	1,183.60	1,164.90	-0.72%	55.3K	aa.aa	10:59:59
Bank of Baroda Ltd	266.20	268.60	264.30	-0.26%	6.54M	aa.aa	10:59:59
Blue Dart Express	5,565.50	5,626.00	5,512.50	-0.04%	10.52K	aa.aa	10:59:59
Blue Star	2,006.00	2,032.90	1,973.00	+1.71%	732.44K	aa.aa	10:59:59
Bosch	38,585.00	39,190.00	38,400.00	-0.86%	11.9K	aa.aa	10:59:59
Brigade Enterprises	1,000.40	1,015.05	995.20	+0.26%	467.22K	aa.aa	10:59:59
Britannia Industries	6,053.00	6,069.50	5,987.00	-0.25%	82.08K	aa.aa	10:59:59
Zydus Lifesciences	1,004.90	1,008.95	991.05	-0.41%	583.33K	aa.aa	10:59:59
Canara Bank	125.70	126.93	124.73	-0.43%	17.01M	aa.aa	10:59:59
Can Fin Homes	848.25	860.70	838.15	-0.60%	276.52K	aa.aa	10:59:59
Carborundum Universal	897.30	909.85	895.10	-1.03%	65.29K	aa.aa	10:59:59
Castrol India	199.49	200.63	198.66	-0.40%	810.55K	aa.aa	10:59:59
CBI	39.07	39.55	38.80	-0.94%	7.65M	aa.aa	10:59:59
Century Plyboards	741.75	744.85	733.65	+0.22%	34.8K	aa.aa	10:59:59
Aditya Birla RE	1,682.40	1,695.30	1,654.60	-0.17%	246.47K	aa.aa	10:59:59
CESC	184.65	185.20	181.18	+1.92%	7.59M	aa.aa	10:59:59
Chambal Fertilisers	488.00	494.95	484.10	-1.34%	588.62K	aa.aa	10:59:59
Chennai Petroleum	772.35	779.50	746.80	+3.42%	2.39M	aa.aa	10:59:59
Cholamandalam	1,733.60	1,752.70	1,678.10	+2.90%	2.13M	aa.aa	10:59:59
Cipla	1,584.40	1,625.10	1,581.10	-3.69%	2.94M	aa.aa	10:59:59
City Union Bank	223.17	231.20	222.24	-3.05%	1.44M	aa.aa	10:59:59
Coal India	394.05	395.45	390.80	+0.36%	4.07M	aa.aa	10:59:59
Colgate-Palmolive India	2,239.40	2,246.80	2,200.00	-2.08%	1.81M	aa.aa	10:59:59
Container Corp India	536.90	542.50	535.45	+0.40%	1.14M	aa.aa	10:59:59
Coromandel Int	2,163.10	2,205.00	2,135.20	-0.04%	222.33K	aa.aa	10:59:59
CRISIL	4,962.40	4,986.00	4,922.70	+0.17%	50.55K	aa.aa	10:59:59
CG Power and Industrial Solutions	723.85	735.90	719.25	-1.23%	3.05M	aa.aa	10:59:59
Cummins India Ltd	4,183.20	4,205.60	4,055.30	+2.68%	953.39K	aa.aa	10:59:59
Valor Estate	150.25	152.89	149.70	-1.07%	627.76K	aa.aa	10:59:59
Dabur India	508.45	512.40	498.40	-0.58%	3.79M	aa.aa	10:59:59
Deepak Fertilisers	1,442.80	1,449.90	1,425.00	+0.59%	138.69K	aa.aa	10:59:59
Divi's Labs	6,593.00	6,675.00	6,535.00	+0.42%	250.64K	aa.aa	10:59:59
DLF	772.45	777.00	765.65	-0.24%	1.84M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,283.60	1,288.00	1,265.50	+0.33%	1.17M	aa.aa	10:59:59
EIH	385.75	389.90	383.00	+0.10%	127.92K	aa.aa	10:59:59
eClerx Services	4,446.60	4,520.00	4,301.00	+2.37%	106K	aa.aa	10:59:59
Eicher Motors	6,840.00	6,909.50	6,792.00	-0.65%	243.74K	aa.aa	10:59:59
E.I.D-Parry	1,038.80	1,051.50	1,029.30	-0.42%	88.63K	aa.aa	10:59:59
Elgi Equipments	487.65	490.00	469.50	+3.66%	594.13K	aa.aa	10:59:59
Emami	544.65	550.40	539.00	-0.36%	222.36K	aa.aa	10:59:59
Engineers India	200.53	201.67	198.00	+0.79%	1.31M	aa.aa	10:59:59
Escorts Kubota	3,665.40	3,694.90	3,608.10	-0.31%	63.09K	aa.aa	10:59:59
Exide Industries	388.70	393.80	387.80	-0.88%	2.86M	aa.aa	10:59:59
Schaeffler India	3,910.90	3,932.50	3,880.00	+0.10%	13.8K	aa.aa	10:59:59
Federal Bank	227.40	232.20	226.89	-0.20%	25.96M	aa.aa	10:59:59
Finolex Cables	785.40	793.95	784.00	-0.66%	213.28K	aa.aa	10:59:59
Finolex Industries	189.07	190.85	188.50	-0.48%	350.86K	aa.aa	10:59:59
Firstsource Solutions	326.35	329.00	320.20	+1.64%	1.08M	aa.aa	10:59:59
Fortis Healthcare	1,037.30	1,065.70	1,034.90	-1.16%	2.43M	aa.aa	10:59:59
GAIL Ltd	181.02	182.40	179.60	+0.52%	14.62M	aa.aa	10:59:59
Great Eastern Shipping	1,022.80	1,034.80	1,002.55	+0.35%	402.73K	aa.aa	10:59:59
Gillette India	9,224.00	9,345.00	9,203.00	-0.96%	18.68K	aa.aa	10:59:59
GlaxoSmithkline Pharma	2,758.10	2,764.10	2,733.80	-0.09%	36.8K	aa.aa	10:59:59
Glenmark Pharma	1,818.80	1,864.40	1,809.70	-1.72%	536.41K	aa.aa	10:59:59
GMR Airports	93.20	94.68	92.19	+0.96%	27.2M	aa.aa	10:59:59
Godfrey Phillips India	3,122.70	3,194.00	3,108.60	-1.32%	698K	aa.aa	10:59:59
Godrej Consumer	1,130.40	1,141.40	1,114.10	-0.17%	1.38M	aa.aa	10:59:59
Godrej Industries	1,086.70	1,100.00	1,071.20	-0.79%	120.57K	aa.aa	10:59:59
Godrej Properties	2,287.80	2,310.00	2,263.50	+0.39%	400.12K	aa.aa	10:59:59
Graphite India	556.45	563.90	554.85	-0.02%	329.87K	aa.aa	10:59:59
Grasim Industries	2,841.30	2,877.00	2,823.00	-0.81%	456.23K	aa.aa	10:59:59
Gujarat Fluorochemicals	3,706.20	3,749.00	3,672.00	-0.67%	73.7K	aa.aa	10:59:59
Gujarat Mineral	585.30	598.00	575.20	+0.69%	3.47M	aa.aa	10:59:59
Gujarat Narmada Valley	497.40	501.15	495.35	-0.79%	145K	aa.aa	10:59:59
Gujarat Ambuja Exports	104.60	105.78	104.40	-1.00%	240.01K	aa.aa	10:59:59
Gujarat State Fertilizers	191.61	193.50	191.40	-0.59%	475.9K	aa.aa	10:59:59
Gujarat Pipavav Port	160.54	163.70	159.15	+0.31%	1.95M	aa.aa	10:59:59
Gujarat State Petronet	313.95	316.55	310.65	-0.02%	791.15K	aa.aa	10:59:59
Gujarat Gas	415.85	417.00	412.50	+0.46%	463.2K	aa.aa	10:59:59
Havells India	1,494.90	1,512.00	1,491.40	-0.10%	1.01M	aa.aa	10:59:59
HCL Tech	1,523.80	1,532.60	1,516.40	-0.01%	1.49M	aa.aa	10:59:59
HDFC Bank	994.75	1,011.95	991.30	-1.39%	17.71M	aa.aa	10:59:59
HEG	515.70	526.20	514.40	+0.25%	507.98K	aa.aa	10:59:59
Hero MotoCorp	5,540.50	5,625.00	5,484.50	-0.86%	546.76K	aa.aa	10:59:59
HFCL	77.74	78.50	76.60	+1.36%	13.51M	aa.aa	10:59:59
Hindustan Petroleum	438.45	444.00	432.10	-0.51%	4.34M	aa.aa	10:59:59
Hindustan Unilever	2,516.40	2,584.00	2,474.50	-3.27%	3.11M	aa.aa	10:59:59
Hindustan Zinc	486.70	496.35	482.20	+0.94%	6.84M	aa.aa	10:59:59
Hindalco Industries	824.45	826.50	811.35	+4.04%	16.91M	aa.aa	10:59:59
Honeywell Automation	36,680.00	36,750.00	36,200.00	+0.98%	5.69K	aa.aa	10:59:59
IFCI	55.67	56.75	55.42	-1.28%	3.67M	aa.aa	10:59:59
Indian Oil	150.37	151.29	149.15	+0.17%	8.52M	aa.aa	10:59:59
ICICI Bank	1,377.70	1,381.60	1,368.10	+1.03%	10.57M	aa.aa	10:59:59
IDBI Bank	93.93	94.95	93.25	-0.18%	5.92M	aa.aa	10:59:59
Vodafone Idea	9.62	9.65	9.25	+1.05%	895.34M	aa.aa	10:59:59
India Cements	390.30	393.35	389.15	-0.31%	217.97K	aa.aa	10:59:59
IIFL Finance	489.80	495.40	487.90	-0.33%	492.93K	aa.aa	10:59:59
Indian Bank	820.05	852.85	814.65	-0.74%	1.75M	aa.aa	10:59:59
Indian Hotels Co.	735.90	741.50	731.35	-0.22%	1.71M	aa.aa	10:59:59
Indian Overseas Bank	39.55	40.17	39.37	-1.49%	8.25M	aa.aa	10:59:59
Indraprastha Gas	211.16	215.72	210.00	-1.68%	2.05M	aa.aa	10:59:59
IndusInd Bank	755.05	759.95	750.85	-0.60%	2M	aa.aa	10:59:59
Info Edge India	1,377.80	1,419.90	1,373.80	-0.14%	2.38M	aa.aa	10:59:59
Infosys	1,525.40	1,543.00	1,518.00	-0.20%	8.65M	aa.aa	10:59:59
Cyient	1,185.60	1,208.10	1,180.10	-2.15%	327.16K	aa.aa	10:59:59
Ipca Laboratories	1,268.70	1,290.00	1,251.60	-0.63%	123.05K	aa.aa	10:59:59
IRB Infrastructure	43.52	43.63	43.10	+0.30%	6.38M	aa.aa	10:59:59
ITC	416.80	417.95	413.45	+0.20%	14.94M	aa.aa	10:59:59
JSW Steel	1,141.40	1,151.00	1,131.50	+0.28%	1.32M	aa.aa	10:59:59
Jaiprakash Power	17.960	18.130	17.900	-0.17%	15.67M	aa.aa	10:59:59
Jammu and Kashmir Bank	105.66	107.80	105.20	-1.38%	1.94M	aa.aa	10:59:59
J.B. Chemicals&Pharma	1,702.20	1,721.50	1,689.60	-0.39%	95.51K	aa.aa	10:59:59
Jindal Stainless	802.05	814.90	799.80	+0.22%	726.39K	aa.aa	10:59:59
Jindal Steel	1,008.20	1,027.90	1,003.40	-0.09%	1.69M	aa.aa	10:59:59
JK Tyre&Industries	411.95	421.60	408.30	-2.14%	1.46M	aa.aa	10:59:59
JM Financial	171.49	174.10	171.06	+0.29%	1.26M	aa.aa	10:59:59
JSW Energy	531.15	538.05	528.25	-0.40%	2.32M	aa.aa	10:59:59
Jubilant Pharmova	1,118.60	1,140.00	1,116.30	-0.75%	165.73K	aa.aa	10:59:59
Jubilant FoodWorks Ltd	590.55	602.20	586.50	-1.48%	863.28K	aa.aa	10:59:59
Kajaria Ceramics	1,208.70	1,225.00	1,197.80	-1.50%	122.02K	aa.aa	10:59:59
Kalpataru Projects	1,250.80	1,269.90	1,243.00	-0.86%	111.27K	aa.aa	10:59:59
Kansai Nerolac Paints	253.97	257.90	252.21	-0.57%	468.63K	aa.aa	10:59:59
Karur Vysya Bank	243.05	246.25	241.09	-1.27%	1.3M	aa.aa	10:59:59
KEC International	845.40	850.35	841.50	-0.41%	185.55K	aa.aa	10:59:59
Kotak Mahindra Bank	2,187.00	2,238.00	2,168.20	-1.73%	3.26M	aa.aa	10:59:59
Birlasoft	381.45	386.00	366.25	+0.89%	6.38M	aa.aa	10:59:59
KSB	802.95	812.05	799.20	-0.60%	43.01K	aa.aa	10:59:59
Larsen & Toubro	3,904.90	3,939.90	3,897.50	-0.35%	1.15M	aa.aa	10:59:59
LIC Housing Finance Ltd	579.50	586.70	577.85	-0.22%	922.77K	aa.aa	10:59:59
Lupin	1,931.20	1,957.80	1,920.00	-0.44%	465.76K	aa.aa	10:59:59
Mahindra & Mahindra Financial	298.15	302.60	296.75	-0.02%	1.49M	aa.aa	10:59:59
Ramco Cements Limited	1,046.80	1,050.75	1,033.20	+0.01%	199.19K	aa.aa	10:59:59
Mahindra & Mahindra	3,625.00	3,655.30	3,615.10	+0.04%	1.65M	aa.aa	10:59:59
Mahindra Lifespace	383.85	388.95	379.20	-0.78%	105.39K	aa.aa	10:59:59
Maharashtra Seamless	570.70	576.60	569.00	-0.02%	184.23K	aa.aa	10:59:59
Marico	725.85	727.90	713.00	+0.14%	1.28M	aa.aa	10:59:59
Maruti Suzuki	16,274.00	16,423.00	16,200.00	-0.73%	208.52K	aa.aa	10:59:59
Mastek	2,116.60	2,165.80	2,112.00	-2.38%	95.17K	aa.aa	10:59:59
Max Financial	1,518.00	1,539.60	1,511.90	-0.90%	271.3K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	106.25	107.47	104.93	-0.99%	11.03M	aa.aa	10:59:59
Motilal Oswal	1,036.20	1,045.00	1,019.60	+1.57%	981.77K	aa.aa	10:59:59
Mphasis	2,818.90	2,833.50	2,795.80	+0.70%	237.96K	aa.aa	10:59:59
M.R.F.	160,190.00	163,600.00	159,400.00	-1.30%	7.85K	aa.aa	10:59:59
Mangalore Refinery	145.31	147.20	143.41	-0.47%	4.51M	aa.aa	10:59:59
Adani Ports & SEZ	1,429.00	1,463.50	1,422.30	-1.66%	1.91M	aa.aa	10:59:59
NTPC	339.60	343.25	338.15	-0.89%	7.58M	aa.aa	10:59:59
National Aluminium Co	236.10	240.20	232.07	+3.43%	30.71M	aa.aa	10:59:59
NCC	209.56	211.26	208.01	-0.11%	1.4M	aa.aa	10:59:59
Network18 Media & Investments	48.27	48.85	48.01	-0.90%	2.01M	aa.aa	10:59:59
NLC India	264.15	266.80	262.60	+0.65%	888.02K	aa.aa	10:59:59
NHPC	84.79	86.80	84.61	-1.20%	16.91M	aa.aa	10:59:59
NMDC	74.19	75.25	74.07	0.00%	16.39M	aa.aa	10:59:59
Oil & Natural Gas	254.96	257.40	252.85	+1.05%	17.88M	aa.aa	10:59:59
Oberoi Realty	1,699.90	1,708.00	1,678.10	+1.55%	449.65K	aa.aa	10:59:59
Oil India	419.50	422.35	417.20	+0.50%	2.65M	aa.aa	10:59:59
Oracle	8,565.00	8,609.50	8,505.00	+0.39%	108.45K	aa.aa	10:59:59
Page Industries	41,025.00	41,665.00	40,800.00	-1.05%	15.77K	aa.aa	10:59:59
Persistent Systems	5,826.00	5,929.30	5,800.00	-0.17%	383.01K	aa.aa	10:59:59
Petronet LNG	281.05	283.00	277.20	+0.72%	2.53M	aa.aa	10:59:59
Pfizer Ltd	5,341.00	5,357.00	5,254.50	+0.82%	12.14K	aa.aa	10:59:59
Phoenix Mills	1,680.70	1,709.50	1,673.60	-0.62%	420.19K	aa.aa	10:59:59
Pidilite Industries	1,507.10	1,519.80	1,504.00	-0.66%	414.54K	aa.aa	10:59:59
Power Finance	393.60	397.45	392.20	-0.76%	3.29M	aa.aa	10:59:59
Power Grid	288.50	290.75	286.55	-0.40%	16.35M	aa.aa	10:59:59
Praj Industries	341.70	344.30	340.10	-0.28%	278.88K	aa.aa	10:59:59
Prestige Estates	1,754.10	1,765.70	1,728.50	+0.98%	676.43K	aa.aa	10:59:59
Procter & Gamble Hygiene	13,552.00	13,775.00	13,500.00	-1.12%	5.54K	aa.aa	10:59:59
Punjab National Bank	116.94	118.69	116.27	-1.08%	13.12M	aa.aa	10:59:59
Radico Khaitan	3,220.00	3,326.90	3,208.10	-1.93%	287.49K	aa.aa	10:59:59
Rajesh Exports	180.29	184.00	179.15	-1.86%	366.82K	aa.aa	10:59:59
Rashtriya Chemicals	147.86	148.99	147.27	-0.40%	595.18K	aa.aa	10:59:59
Raymond	576.25	581.75	574.75	-0.46%	95.03K	aa.aa	10:59:59
Redington	264.05	269.85	262.90	-0.51%	1.82M	aa.aa	10:59:59
Reliance Industries	1,451.60	1,459.80	1,441.00	+0.22%	9.7M	aa.aa	10:59:59
Patanjali Foods	580.95	596.00	579.00	-2.13%	540.48K	aa.aa	10:59:59
REC	372.60	376.85	371.15	-0.61%	7.43M	aa.aa	10:59:59
SBI	904.50	914.10	900.95	-0.77%	5.31M	aa.aa	10:59:59
Vedanta	495.60	501.05	487.25	+2.56%	25.75M	aa.aa	10:59:59
Shipping Corporation	274.34	280.50	247.12	+9.74%	66.86M	aa.aa	10:59:59
Shree Cement	28,705.00	29,110.00	28,525.00	-0.91%	25.03K	aa.aa	10:59:59
Shree Renuka Sugars	29.87	30.08	29.71	+0.20%	1.62M	aa.aa	10:59:59
Shriram Finance	715.45	723.35	711.05	+0.82%	6.04M	aa.aa	10:59:59
Siemens Ltd	3,152.20	3,175.00	3,121.00	+0.07%	202.47K	aa.aa	10:59:59
SKF India	2,199.30	2,225.00	2,185.00	+0.18%	5.89K	aa.aa	10:59:59
Sobha	1,534.70	1,547.00	1,522.00	+0.03%	117.33K	aa.aa	10:59:59
Sonata Software	371.65	385.65	370.00	-0.39%	1.8M	aa.aa	10:59:59
SRF	3,082.00	3,096.80	3,033.40	+0.15%	371.34K	aa.aa	10:59:59
Steel Authority	129.46	131.88	129.11	+0.09%	14.14M	aa.aa	10:59:59
Sun Pharma	1,699.00	1,701.90	1,686.00	+0.54%	994.31K	aa.aa	10:59:59
Sun TV Network Ltd	559.05	569.70	554.10	-1.70%	272.58K	aa.aa	10:59:59
Sundaram Finance	4,647.00	4,669.90	4,600.50	+0.82%	54.71K	aa.aa	10:59:59
Sundram Fasteners	975.95	985.00	968.55	-0.26%	25.25K	aa.aa	10:59:59
Supreme Industries	4,003.70	4,174.70	3,901.00	-3.55%	716.86K	aa.aa	10:59:59
Suzlon Energy	53.82	55.18	53.65	-1.30%	44.37M	aa.aa	10:59:59
Tata Chemicals	899.85	909.45	895.00	-0.54%	391.25K	aa.aa	10:59:59
Tata Communications	1,896.00	1,908.40	1,843.10	+2.36%	348.12K	aa.aa	10:59:59
Tata Consultancy	3,063.20	3,090.00	3,058.30	-0.33%	2.68M	aa.aa	10:59:59
Tata Elxsi	5,544.00	5,569.00	5,462.00	+1.33%	216.68K	aa.aa	10:59:59
Tata Consumer Products	1,155.30	1,163.30	1,144.40	-0.49%	1.1M	aa.aa	10:59:59
Tata Investment	839.00	849.00	821.00	+1.45%	4.03M	aa.aa	10:59:59
Tata Motors	403.30	408.50	401.00	-0.63%	6.31M	aa.aa	10:59:59
Tata Power Co.	396.85	399.20	394.00	-0.20%	5.03M	aa.aa	10:59:59
Tata Steel Ltd	174.44	177.35	173.72	+0.16%	25.23M	aa.aa	10:59:59
Tech Mahindra	1,453.70	1,468.00	1,450.00	-0.66%	969.36K	aa.aa	10:59:59
Thermax	3,276.50	3,285.00	3,188.00	+2.78%	111.75K	aa.aa	10:59:59
Titan Company	3,714.90	3,781.00	3,706.10	-1.52%	563.3K	aa.aa	10:59:59
Torrent Pharma	3,581.40	3,634.60	3,560.60	-0.90%	95.32K	aa.aa	10:59:59
Torrent Power Ltd	1,325.80	1,328.60	1,305.00	-0.20%	363.83K	aa.aa	10:59:59
Trent	4,789.60	4,806.90	4,760.00	+0.13%	519.62K	aa.aa	10:59:59
Cholamandalam Financial	2,012.70	2,040.00	1,896.40	+6.15%	782.39K	aa.aa	10:59:59
TVS Motor Company	3,599.80	3,639.20	3,584.10	+0.07%	450.65K	aa.aa	10:59:59
UCO Bank	31.66	32.34	31.44	-1.80%	8.57M	aa.aa	10:59:59
UltraTech Cement	11,918.00	12,174.00	11,876.00	-1.87%	318.84K	aa.aa	10:59:59
Union Bank of India	141.77	144.00	140.80	-0.76%	5.68M	aa.aa	10:59:59
United Breweries Ltd	1,829.10	1,836.10	1,800.00	+0.02%	251.39K	aa.aa	10:59:59
UPL	672.05	678.55	669.85	-0.53%	587.81K	aa.aa	10:59:59
United Spirits	1,357.40	1,364.10	1,344.70	+0.46%	561.69K	aa.aa	10:59:59
Usha Martin	448.40	461.55	445.35	-2.13%	362.25K	aa.aa	10:59:59
V I P Industries	426.85	434.60	421.05	-0.79%	171.07K	aa.aa	10:59:59
Voltas	1,441.40	1,450.00	1,431.20	+0.71%	539.5K	aa.aa	10:59:59
Welspun Corp	834.00	845.80	828.00	-1.23%	434.53K	aa.aa	10:59:59
Whirlpool of India	1,370.60	1,398.60	1,363.30	-2.06%	257.53K	aa.aa	10:59:59
Wipro	242.98	245.88	242.16	-0.54%	6.8M	aa.aa	10:59:59
Yes Bank	22.67	22.88	22.47	-0.22%	90.03M	aa.aa	10:59:59
Zee Entertainment	104.77	106.46	104.42	-0.91%	7.13M	aa.aa	10:59:59
Zensar Tech	805.00	815.15	801.50	+0.49%	395.02K	aa.aa	10:59:59
Nestle India	1,282.00	1,284.50	1,259.40	+0.72%	1.43M	aa.aa	10:59:59
Schneider Electric Infrastructure	840.45	845.00	812.85	+3.58%	207.12K	aa.aa	10:59:59
Abbott India	29,930.00	30,230.00	29,805.00	-0.61%	3.34K	aa.aa	10:59:59
GE Vernova T&D	2,905.20	2,939.60	2,817.60	+3.11%	454.72K	aa.aa	10:59:59
Bayer CropScience	5,019.70	5,032.90	4,975.20	+0.40%	7.78K	aa.aa	10:59:59
Indus Towers	361.55	362.50	355.90	+0.78%	6.71M	aa.aa	10:59:59
Balkrishna Industries	2,326.50	2,349.30	2,319.20	-0.93%	104.86K	aa.aa	10:59:59
Bank of Maharashtra	58.890	59.940	58.400	-0.89%	13.54M	aa.aa	10:59:59
Elecon Engineering	569.100	572.000	558.200	+0.77%	250.37K	aa.aa	10:59:59
Hindustan Copper	343.100	345.000	331.200	+3.77%	13.17M	aa.aa	10:59:59
Jindal Saw	180.220	189.800	179.100	-3.68%	6.78M	aa.aa	10:59:59
J K Cement	6,257.50	6,392.50	6,229.50	-1.60%	88.58K	aa.aa	10:59:59
JK Lakshmi Cement	832.95	843.70	828.75	-0.75%	103.26K	aa.aa	10:59:59
Jyothy Labs	320.60	321.80	317.00	+0.25%	110.91K	aa.aa	10:59:59
Kirloskar Oil Engines	899.30	913.50	893.80	+0.42%	177.9K	aa.aa	10:59:59
L&T Finance	267.00	269.57	265.91	+0.01%	4.22M	aa.aa	10:59:59
Poonawalla Fincorp	484.550	493.000	483.150	-1.04%	958.49K	aa.aa	10:59:59
Multi Commodity Exchange	9,003.50	9,258.00	8,975.50	-2.76%	417.48K	aa.aa	10:59:59
MMTC	67.380	68.860	66.800	-0.03%	1.19M	aa.aa	10:59:59
Manappuram Finance	279.950	284.000	278.500	-0.71%	1.95M	aa.aa	10:59:59
Muthoot Finance	3,163.10	3,238.00	3,146.80	-0.60%	611.15K	aa.aa	10:59:59
Natco Pharma	824.90	838.80	823.05	-1.11%	237.41K	aa.aa	10:59:59
Coforge	1,760.00	1,775.00	1,747.10	+0.30%	1.61M	aa.aa	10:59:59
SJVN	88.980	89.640	88.500	-0.31%	1.91M	aa.aa	10:59:59
Solar Industries India Ltd	14,017.00	14,124.00	13,982.00	-0.04%	45.74K	aa.aa	10:59:59
Sun Pharma Adv. Research	131.37	132.00	130.51	-0.47%	115.03K	aa.aa	10:59:59
Swan Energy	432.50	434.00	427.30	+0.66%	319.54K	aa.aa	10:59:59
Techno Electric	1,311.80	1,333.10	1,306.20	-1.22%	106.27K	aa.aa	10:59:59
Timken India	2,989.20	2,997.50	2,968.70	+0.24%	16.04K	aa.aa	10:59:59
Titagarh Rail	874.70	886.50	872.95	-0.57%	351.05K	aa.aa	10:59:59
Triveni Turbine	523.95	532.40	522.30	-0.91%	116.71K	aa.aa	10:59:59
Tata Teleservices	54.750	55.500	54.480	-0.51%	987.52K	aa.aa	10:59:59
Vardhman Textiles	442.10	449.75	419.35	+1.07%	1.53M	aa.aa	10:59:59
V Guard Industries	372.20	373.50	367.05	+0.58%	169.15K	aa.aa	10:59:59
ZF Commercial Vehicle Control Systems India	12,890.00	13,065.00	12,821.00	-0.85%	3.9K	aa.aa	10:59:59
Just Dial	775.30	782.70	773.25	-0.28%	99.93K	aa.aa	10:59:59
Bombay Burmah Trading	2,078.90	2,104.40	2,058.00	-1.15%	84.87K	aa.aa	10:59:59
Trident	28.59	29.00	28.40	-0.42%	4.16M	aa.aa	10:59:59
Sammaan Capital	188.25	189.55	174.36	+7.94%	79.91M	aa.aa	10:59:59
PI Industries	3,583.20	3,589.00	3,520.00	+1.19%	246.23K	aa.aa	10:59:59
PVR INOX	1,161.00	1,168.30	1,142.50	+0.39%	531.19K	aa.aa	10:59:59
NBCC India	111.69	113.22	111.40	+0.19%	5.91M	aa.aa	10:59:59
Welspun Living	128.20	128.94	126.34	+0.22%	1.97M	aa.aa	10:59:59
RattanIndia Enterprises	50.780	51.490	50.540	-1.23%	1.14M	aa.aa	10:59:59
Intellect Design Arena	997.95	1,008.00	950.50	+3.58%	401.49K	aa.aa	10:59:59
Tanla Platforms	613.90	626.30	611.60	-1.37%	706.16K	aa.aa	10:59:59
Poly Medicure Ltd	1,922.00	1,929.90	1,896.00	-0.06%	83.01K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	887.65	899.00	882.15	+0.19%	78.49K	aa.aa	10:59:59
Action Construction Equipment	1,110.10	1,121.40	1,096.50	+0.83%	115.24K	aa.aa	10:59:59
Caplin Point Laboratories Ltd	1,993.10	2,036.70	1,971.50	-1.48%	39.86K	aa.aa	10:59:59
Jupiter Wagons	322.75	325.00	321.00	+0.22%	344.66K	aa.aa	10:59:59
Himadri Speciality Chem	471.90	478.30	466.30	+0.25%	1.06M	aa.aa	10:59:59
Navin Fluorine	5,056.50	5,088.80	4,977.50	+0.10%	83.16K	aa.aa	10:59:59
Ratnamani Metals Tubes Ltd	2,442.80	2,480.00	2,404.60	+0.95%	76.16K	aa.aa	10:59:59
Alembic Pharmaceuticals Ltd	924.60	935.00	909.50	+0.33%	124.98K	aa.aa	10:59:59
CIE Automotive India	424.75	432.50	424.00	-1.58%	75.97K	aa.aa	10:59:59
Alkyl Amines Chemicals Ltd	1,871.30	1,914.00	1,858.70	-0.73%	21.27K	aa.aa	10:59:59
Aditya Birla Fashion	81.93	83.54	81.40	-1.90%	3.49M	aa.aa	10:59:59
PCBL Chemical	367.70	371.90	365.00	-0.46%	436.6K	aa.aa	10:59:59
Godawari Power Ispat Ltd	263.48	265.00	258.62	+1.61%	2.4M	aa.aa	10:59:59
Triveni Engineering	356.25	360.55	355.55	0.00%	86.11K	aa.aa	10:59:59
Capri Global Capital	204.96	208.20	201.15	+2.71%	9.35M	aa.aa	10:59:59
Astral Ltd	1,430.80	1,457.50	1,425.10	-1.72%	621.03K	aa.aa	10:59:59
Olectra Greentech	1,412.90	1,431.00	1,401.30	-0.55%	198.94K	aa.aa	10:59:59
RHI Magnesita India	449.25	452.50	447.00	-0.22%	102.23K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	542.55	557.70	540.35	-2.10%	444.84K	aa.aa	10:59:59
CCL Products India Ltd	836.50	852.00	832.00	-0.98%	59.04K	aa.aa	10:59:59
Kirloskar Brothers Ltd	1,926.10	1,948.70	1,918.00	-0.29%	19.64K	aa.aa	10:59:59
Cera Sanitaryware Ltd	6,072.00	6,085.00	5,997.00	+0.83%	11.09K	aa.aa	10:59:59
HBL Power Systems Ltd	931.70	938.00	922.00	+0.74%	720.22K	aa.aa	10:59:59
KNR Constructions	187.74	189.99	185.50	-1.09%	557.1K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1,754.40	1,763.10	1,741.30	+0.05%	305.81K	aa.aa	10:59:59
Grindwell Norton Ltd	1,621.20	1,645.80	1,617.00	-0.97%	6.65K	aa.aa	10:59:59
Uno Minda	1,192.00	1,208.20	1,186.10	-0.45%	310.23K	aa.aa	10:59:59
Aegis Logistics Ltd	782.60	801.35	780.85	-2.00%	201.55K	aa.aa	10:59:59
Apar Industries Ltd	8,733.50	8,820.00	8,659.00	+1.05%	42.39K	aa.aa	10:59:59
Vinati Organics Ltd	1,687.80	1,710.00	1,681.00	-1.07%	11.75K	aa.aa	10:59:59
Deepak Nitrite Ltd	1,757.10	1,775.00	1,750.10	-0.49%	91.22K	aa.aa	10:59:59
Granules India	564.55	568.60	554.85	+1.33%	550.93K	aa.aa	10:59:59
KEI Industries Ltd	4,125.70	4,148.00	4,084.10	+1.09%	237.81K	aa.aa	10:59:59
Saregama India Ltd	457.75	462.00	451.05	+1.32%	102.07K	aa.aa	10:59:59
Ajanta Pharma Ltd	2,414.40	2,435.00	2,389.00	0.00%	198.79K	aa.aa	10:59:59
Balaji Amines Ltd	1,394.00	1,416.90	1,386.60	-1.19%	16.39K	aa.aa	10:59:59
Dalmia Bharat B	2,098.40	2,145.00	2,085.00	-1.66%	360.56K	aa.aa	10:59:59
JBM Auto	649.00	656.50	645.00	-0.76%	149.48K	aa.aa	10:59:59
KPR Mill	1,043.90	1,086.00	1,035.70	-3.57%	276.52K	aa.aa	10:59:59
Minda Corp	565.05	578.40	563.05	-0.38%	292.51K	aa.aa	10:59:59
CEAT Ltd	4,140.90	4,299.00	4,111.70	-3.76%	508.54K	aa.aa	10:59:59
ITI Ltd	329.75	333.80	327.35	+0.32%	947.37K	aa.aa	10:59:59
Avanti Feeds	723.90	733.05	715.50	-0.62%	364.96K	aa.aa	10:59:59
Inox Wind Ltd	154.08	156.90	152.80	+1.23%	10.72M	aa.aa	10:59:59
PNC Infratech	282.90	285.80	281.90	-0.79%	129.03K	aa.aa	10:59:59
Adani Energy Solutions	944.25	956.00	937.55	-0.86%	1.13M	aa.aa	10:59:59
Syngene International Ltd	659.85	667.85	655.40	-0.21%	687.78K	aa.aa	10:59:59
IDFC First Bank	78.20	79.49	77.95	-0.96%	23.94M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,779.00	5,804.50	5,694.50	-0.17%	562.34K	aa.aa	10:59:59
Alkem Laboratories Ltd	5,545.00	5,569.00	5,489.50	+0.20%	117.66K	aa.aa	10:59:59
Dr. Lal PathLabs	3,048.20	3,085.30	3,002.90	-0.77%	138.91K	aa.aa	10:59:59
Narayana Hrudayalaya	1,734.90	1,768.00	1,727.10	-1.41%	212.76K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	293.35	294.50	289.00	+0.82%	3.22M	aa.aa	10:59:59
BLS International Services	318.25	326.00	316.00	-2.09%	1.88M	aa.aa	10:59:59
Mahanagar Gas	1,305.10	1,306.70	1,292.20	+0.25%	89.73K	aa.aa	10:59:59
Quess Corp	234.10	238.30	231.85	-0.38%	1.78M	aa.aa	10:59:59
LTIMindtree	5,546.00	5,662.00	5,520.50	-1.26%	182.42K	aa.aa	10:59:59
RBL Bank	315.95	322.00	314.40	-0.61%	11.85M	aa.aa	10:59:59
ICICI Prudential Life Insurance	601.95	608.50	598.75	-0.86%	392.75K	aa.aa	10:59:59
L&T Technology Services	4,172.70	4,220.00	4,155.00	-0.74%	34.35K	aa.aa	10:59:59
Endurance Technologies Cn	2,906.90	2,979.60	2,896.70	-1.71%	65.66K	aa.aa	10:59:59
PNB Housing Finance	907.30	912.15	885.15	+2.68%	2.29M	aa.aa	10:59:59
Varun Beverages	461.40	465.55	459.25	-0.89%	3.72M	aa.aa	10:59:59
Laurus Labs	926.40	943.00	902.35	-0.86%	8.92M	aa.aa	10:59:59
BSE	2,475.00	2,506.70	2,466.20	-0.50%	2.12M	aa.aa	10:59:59
Avenue Supermarts	4,213.90	4,271.70	4,197.00	-1.27%	250.19K	aa.aa	10:59:59
Housing Urban Develop	226.85	229.92	225.90	-0.83%	1.77M	aa.aa	10:59:59
Central Depository Services	1,590.20	1,617.20	1,581.10	-0.63%	1.23M	aa.aa	10:59:59
Eris Lifesciences	1,582.60	1,599.50	1,575.00	-0.44%	71.84K	aa.aa	10:59:59
Tejas Networks	538.70	542.35	535.10	-0.18%	584.67K	aa.aa	10:59:59
AU Small Finance Bank	860.35	875.05	858.25	-1.19%	1.78M	aa.aa	10:59:59
Cochin Shipyard	1,824.30	1,864.00	1,800.10	+1.78%	3.07M	aa.aa	10:59:59
Dixon Tech	15,490.00	15,733.00	15,440.00	-0.78%	436.19K	aa.aa	10:59:59
ICICI Lombard	1,993.90	1,999.90	1,964.80	+0.74%	466.06K	aa.aa	10:59:59
SBI Life Insurance	1,839.80	1,864.00	1,831.80	-0.70%	517.4K	aa.aa	10:59:59
Godrej Agrovet	665.90	667.60	657.00	+0.71%	105.15K	aa.aa	10:59:59
General Insurance India	386.00	390.90	383.00	-0.53%	519.33K	aa.aa	10:59:59
Indian Energy Exchange	147.05	148.49	144.06	+1.75%	12.47M	aa.aa	10:59:59
Nippon India	922.75	949.30	917.00	-1.91%	400.31K	aa.aa	10:59:59
New India Assurance	187.06	188.78	186.60	-0.56%	182.85K	aa.aa	10:59:59
HDFC Life	734.95	745.50	733.80	-1.17%	2.35M	aa.aa	10:59:59
Tube Invest India	3,159.20	3,262.90	3,148.50	-1.47%	318.53K	aa.aa	10:59:59
Amber Enterprises India	8,321.50	8,441.50	8,260.00	+0.26%	310.38K	aa.aa	10:59:59
Newgen Software	892.75	898.05	887.00	-0.75%	131.33K	aa.aa	10:59:59
Aster DM Healthcare	705.80	720.05	696.00	-2.04%	743.57K	aa.aa	10:59:59
Hindustan Aeronautics	4,814.20	4,867.40	4,797.50	+0.08%	627.2K	aa.aa	10:59:59
Bandhan Bank	170.00	173.73	169.72	-0.76%	8.78M	aa.aa	10:59:59
Bharat Dynamics	1,544.00	1,569.00	1,527.90	+1.93%	2.61M	aa.aa	10:59:59
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	166.46	168.91	165.20	-0.20%	2.11M	aa.aa	10:59:59
Varroc Engineering	607.45	618.25	606.75	-1.75%	57.69K	aa.aa	10:59:59
Adani Green Energy	1,031.10	1,049.40	1,028.00	-1.30%	1.2M	aa.aa	10:59:59
RITES	246.63	249.50	246.00	-0.71%	319.17K	aa.aa	10:59:59
Fine Organic	4,501.10	4,547.10	4,447.60	+0.94%	20.24K	aa.aa	10:59:59
HDFC Asset Management	5,543.50	5,640.00	5,506.50	-1.22%	302.8K	aa.aa	10:59:59
CreditAccess Grameen	1,422.50	1,430.00	1,328.50	+6.64%	2.75M	aa.aa	10:59:59
Ircon	169.82	171.45	169.28	+0.22%	1.16M	aa.aa	10:59:59
Garden Reach	2,611.60	2,681.00	2,604.00	+0.05%	1.61M	aa.aa	10:59:59
Aavas Financiers	1,688.00	1,727.80	1,670.80	+1.19%	246.69K	aa.aa	10:59:59
Adani Total Gas	622.55	624.90	618.00	-0.14%	551.55K	aa.aa	10:59:59
Chalet Hotels	941.25	957.90	935.15	-0.88%	73.81K	aa.aa	10:59:59
Rail Vikas Nigam	329.45	333.45	328.05	-0.15%	2.34M	aa.aa	10:59:59
Metropolis Healthcare	1,905.00	1,922.20	1,887.20	-0.57%	94.18K	aa.aa	10:59:59
Polycab India	7,513.00	7,605.00	7,466.50	-0.07%	202.59K	aa.aa	10:59:59
KPIT Tech	1,178.70	1,180.40	1,161.00	+1.52%	467.31K	aa.aa	10:59:59
Affle India	1,887.40	1,904.30	1,877.00	-0.69%	102.18K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	226.45	229.75	224.65	-0.86%	1.06M	aa.aa	10:59:59
Indian Railway Catering	714.80	726.80	713.75	-0.58%	968.69K	aa.aa	10:59:59
Ujjivan Small Fin	52.02	52.47	51.69	+0.23%	14.81M	aa.aa	10:59:59
360 One Wam	1,185.70	1,192.20	1,170.20	+0.58%	494.04K	aa.aa	10:59:59
Sumitomo Chemical	517.90	522.40	514.20	-0.16%	193.81K	aa.aa	10:59:59
SBI Cards	928.95	936.90	890.75	+0.04%	2.43M	aa.aa	10:59:59
Cohance Lifesciences	876.40	892.85	873.45	-1.16%	175.63K	aa.aa	10:59:59
Hitachi Energy India	16,767.00	17,248.00	16,731.00	-1.80%	72.07K	aa.aa	10:59:59
IndiaMART InterMESH	2,370.80	2,377.50	2,326.40	+0.89%	56.11K	aa.aa	10:59:59
Westlife Foodworld	587.60	602.25	585.15	-1.71%	93.81K	aa.aa	10:59:59
Max Healthcare Institute	1,184.10	1,213.70	1,181.50	-2.22%	858.99K	aa.aa	10:59:59
Happiest Minds	519.70	520.95	511.00	+1.32%	366.04K	aa.aa	10:59:59
Route Mobile	724.25	731.60	722.80	-0.63%	110.46K	aa.aa	10:59:59
Angel One	2,514.50	2,519.00	2,486.50	+0.14%	397.48K	aa.aa	10:59:59
Computer Age	3,880.20	3,912.60	3,866.20	+0.18%	412.37K	aa.aa	10:59:59
Mazagon Dock	2,805.50	2,854.90	2,790.10	-0.16%	1.01M	aa.aa	10:59:59
UTI Asset	1,340.30	1,343.90	1,300.90	+2.05%	218.3K	aa.aa	10:59:59
Equitas Small Finance	59.73	60.44	57.82	+2.59%	4.2M	aa.aa	10:59:59
Gland	1,941.40	1,955.00	1,925.00	+0.48%	53.47K	aa.aa	10:59:59
Indian Railway Finance	123.73	124.90	123.55	-1.10%	6.03M	aa.aa	10:59:59
Home First Finance	1,215.20	1,232.40	1,211.00	-0.21%	64.56K	aa.aa	10:59:59
RailTel Corporation of India	370.70	372.50	368.05	+0.22%	467.24K	aa.aa	10:59:59
Easy Trip Planners	8.03	8.12	8.01	-0.50%	5.47M	aa.aa	10:59:59
Kalyan Jewellers India	495.30	500.35	492.35	+0.23%	1.79M	aa.aa	10:59:59
Jubilant Ingrevia	677.70	685.75	675.45	-1.05%	108.22K	aa.aa	10:59:59
Craftsman Automation	6,519.00	6,689.50	6,499.50	-2.24%	13.23K	aa.aa	10:59:59
Lodha Developers	1,172.90	1,199.50	1,168.20	-0.20%	938.53K	aa.aa	10:59:59
Shyam Metalics and Energy	903.65	911.00	895.00	-0.51%	159.72K	aa.aa	10:59:59
Sona BLW Precision Forgings	478.70	481.35	471.80	+0.14%	2.88M	aa.aa	10:59:59
G R Infraprojects	1,182.80	1,209.30	1,180.00	-1.71%	6.63K	aa.aa	10:59:59
Krishna Institute of Medical Sciences	719.90	726.50	714.15	-0.04%	117.2K	aa.aa	10:59:59
Eternal	326.60	329.85	324.35	-0.53%	35.57M	aa.aa	10:59:59
Clean Science and Technology	1,061.90	1,069.80	1,052.20	+0.02%	91.91K	aa.aa	10:59:59
Aptus Value Housing Finance India	319.60	320.60	309.60	+3.11%	936.64K	aa.aa	10:59:59
Nuvoco Vistas	414.90	424.50	413.35	-1.78%	186.17K	aa.aa	10:59:59
Devyani International	162.54	166.60	162.05	-2.38%	2.16M	aa.aa	10:59:59
Chemplast Sanmar	395.40	397.15	386.10	0.00%	55.26K	aa.aa	10:59:59
Vijaya Diagnostic Centre	989.40	1,000.00	982.25	-0.14%	31.65K	aa.aa	10:59:59
Aditya Birla Sun Life Amc	830.60	856.55	826.40	-2.44%	447.92K	aa.aa	10:59:59
PB Fintech	1,685.70	1,692.80	1,651.40	+0.97%	993.48K	aa.aa	10:59:59
One 97 Communications	1,287.00	1,297.30	1,280.50	+0.23%	1.54M	aa.aa	10:59:59
Sapphire Foods India	286.40	290.90	284.15	-1.24%	118.87K	aa.aa	10:59:59
Fsn E-Commerce Ventures	250.59	255.30	249.70	-1.23%	2.78M	aa.aa	10:59:59
Latent View Analytics	428.60	438.00	425.80	-1.13%	317.6K	aa.aa	10:59:59
Star Health and Allied Insurance	488.05	497.95	486.80	-1.18%	612.44K	aa.aa	10:59:59
CE Info Systems	1,821.20	1,829.90	1,802.00	+0.54%	59.19K	aa.aa	10:59:59
Data Patterns	2,798.70	2,864.00	2,785.20	+0.03%	260.98K	aa.aa	10:59:59
Metro Brands	1,136.40	1,158.60	1,117.70	-1.04%	177.76K	aa.aa	10:59:59
Anand Rathi Wealth	3,113.40	3,124.40	3,037.80	+0.16%	178.4K	aa.aa	10:59:59
AWL Agri Business	263.25	264.25	258.75	+1.21%	1.07M	aa.aa	10:59:59
Vedant Fashions	688.20	693.90	684.00	+0.07%	60.9K	aa.aa	10:59:59
Motherson Sumi Wiring India	47.09	48.61	46.60	-1.22%	4.62M	aa.aa	10:59:59
Rainbow Children's Medicare	1,365.00	1,372.00	1,351.30	+0.32%	315.63K	aa.aa	10:59:59
Campus Activewear	282.05	282.60	278.15	+0.50%	188.43K	aa.aa	10:59:59
LIC India	889.65	903.00	885.00	-1.14%	567.66K	aa.aa	10:59:59
Delhivery	466.90	475.15	462.30	-1.44%	2.88M	aa.aa	10:59:59
Syrma SGS Tech	773.85	788.00	766.50	+0.65%	949.9K	aa.aa	10:59:59
Piramal Pharma	202.37	206.50	201.77	-0.60%	3.17M	aa.aa	10:59:59
Bikaji Foods International	732.65	737.65	724.55	+0.73%	125.12K	aa.aa	10:59:59
Kaynes Technology India	6,689.00	6,794.00	6,651.00	-0.22%	275.99K	aa.aa	10:59:59
Five-Star Business Finance	537.00	541.00	532.15	+0.01%	442.85K	aa.aa	10:59:59
Archean Chemical Industries	641.90	646.35	636.30	+0.16%	63.22K	aa.aa	10:59:59
Global Health	1,346.70	1,358.80	1,336.00	-0.50%	179.75K	aa.aa	10:59:59
KFin Technologies	1,149.40	1,153.90	1,123.00	+0.83%	853.9K	aa.aa	10:59:59
NMDC Steel	44.49	45.27	43.93	+1.23%	5.41M	aa.aa	10:59:59
Signatureglobal	1,106.80	1,118.00	1,062.60	+3.97%	574.2K	aa.aa	10:59:59
Mankind Pharma	2,432.40	2,459.80	2,415.00	-0.76%	249.6K	aa.aa	10:59:59
Tata Technologies	689.65	697.55	688.00	-0.25%	361.32K	aa.aa	10:59:59
PTC Ind	16,990.00	17,126.00	16,821.00	+0.50%	12.08K	aa.aa	10:59:59
Lloyds Metals And Energy	1,336.30	1,350.00	1,320.00	+0.91%	221.26K	aa.aa	10:59:59
Netweb Tech India	3,717.10	3,798.00	3,701.00	-0.71%	887.14K	aa.aa	10:59:59
SBFC Finance	115.48	117.44	111.54	+3.32%	7.42M	aa.aa	10:59:59
Concord Biotech	1,474.50	1,512.10	1,464.00	-2.52%	432.9K	aa.aa	10:59:59
TVS Supply Chain Solutions	127.59	130.50	127.00	-1.31%	354.03K	aa.aa	10:59:59
Jio Financial Services	305.95	311.15	305.50	-1.00%	8.29M	aa.aa	10:59:59
R R Kabel	1,245.50	1,258.70	1,218.90	-0.69%	59.9K	aa.aa	10:59:59
JSW Infrastructure	293.65	301.10	291.70	-2.04%	1.49M	aa.aa	10:59:59
Nuvama Wealth Management	7,176.00	7,348.00	7,161.50	-0.48%	84.89K	aa.aa	10:59:59
Cello World	630.70	645.00	625.05	+0.17%	437.14K	aa.aa	10:59:59
Honasa Consumer	276.30	280.00	270.90	+0.60%	215.44K	aa.aa	10:59:59
Indian Renewable Energy	153.40	155.19	152.75	-0.09%	6.5M	aa.aa	10:59:59
Doms Industries	2,500.80	2,515.00	2,480.20	+0.54%	17.24K	aa.aa	10:59:59
INOX India	1,200.70	1,209.10	1,189.70	-0.32%	49.72K	aa.aa	10:59:59
Jyoti CNC Automation	905.65	924.90	901.00	-1.30%	198.1K	aa.aa	10:59:59
Bharti Hexacom	1,787.60	1,793.20	1,763.60	+0.32%	199.08K	aa.aa	10:59:59
Indegene	540.15	545.00	539.00	-1.13%	169.7K	aa.aa	10:59:59
Tbo Tek	1,598.00	1,619.80	1,576.50	+0.21%	61.72K	aa.aa	10:59:59
Go Digit General Insurance	352.25	355.00	348.75	-0.66%	121.4K	aa.aa	10:59:59
Aadhar Housing Finance	522.60	525.00	506.00	+2.78%	639.99K	aa.aa	10:59:59
Emcure Pharmaceuticals	1,357.30	1,388.00	1,345.00	-2.00%	51.45K	aa.aa	10:59:59
Akums Drugs and Pharmaceuticals	460.55	466.00	456.05	-0.54%	77.14K	aa.aa	10:59:59

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,285.50

+550.9

+1.18%

US 500

6,804.10

+65.7

+0.97%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,243.97

+36.18

+0.15%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Asosavings	0.66	+10.00%	604.00K
Lafarge Africa	145.00	-3.62%	3.39M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaa Aaaaa A	1,915.00	+42.33%	2,725.62
A Aaa Aaa Aaaaa Aa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaaaaaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaa Aaaa A	665.00	+17.72%	782.84
Aaaaaaaaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
A Aaaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaa Aa	5,917.20	+46.06%	8,642.66
Aaaaaa Aaaaa A	1,915.00	+42.33%	2,725.62
A Aaa Aaa Aaaaa Aa	1,915.00	+42.33%	2,725.62
Aaaaaaaaaaaaaaaaa	665.00	+17.72%	782.84
Aaaaaaaaaa Aaaa A	665.00	+17.72%	782.84
Aaaaaaaaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry