Nifty 500 (NIFTY500)

NSE

Currency in INR

22,713.55

+250.60(+1.12%)

Closed·10:59:59

Day's Range

22,491.90

22,720.55

52 wk Range

19,519.85

24,573.40

Nifty 500 Constituents

Real-time streaming quotes of the S&P CNX 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aditya Birla Capital	280.25	283.80	279.45	+0.86%	3.77M	aa.aa	10:59:59
3M India	31,275.00	31,275.00	30,510.00	+1.67%	2.29K	aa.aa	10:19:47
ABB India	5,132.00	5,140.50	5,017.60	+2.66%	242.46K	aa.aa	10:59:59
ACC	1,819.30	1,821.00	1,805.10	+0.97%	136.67K	aa.aa	10:59:57
Aarti Industries	377.90	379.60	375.30	+0.48%	329.86K	aa.aa	10:59:59
Adani Enterprises	2,286.00	2,288.00	2,252.10	+1.84%	425.63K	aa.aa	10:59:54
Adani Power	606.30	615.00	603.20	+0.94%	3.32M	aa.aa	10:59:53
AIA Engineering	3,084.40	3,100.00	3,046.50	+0.92%	71.16K	aa.aa	10:59:56
Alok Industries	17.270	17.520	17.160	-0.80%	5.44M	aa.aa	10:59:54
Amara Raja Energy	1,011.60	1,023.30	984.00	+2.16%	1.23M	aa.aa	10:57:36
Ambuja Cements	567.00	569.90	563.45	+0.67%	1.37M	aa.aa	10:59:59
Anant Raj	522.70	527.00	515.55	+1.23%	710.23K	aa.aa	10:59:59
Apollo Hospitals	7,661.00	7,684.50	7,595.50	+0.67%	255.61K	aa.aa	10:59:56
Apollo Tyres	468.00	471.50	463.25	+1.25%	993.3K	aa.aa	10:59:59
Asahi India Glass	859.60	870.95	838.40	+2.79%	560.88K	aa.aa	10:59:59
Ashok Leyland	128.00	128.51	125.85	+0.80%	15.29M	aa.aa	10:59:59
Asian Paints	2,567.80	2,577.80	2,515.10	+1.95%	1.31M	aa.aa	10:59:53
AstraZeneca Pharma	8,710.00	8,838.00	8,403.50	+2.95%	32.61K	aa.aa	10:59:48
Atul	6,285.50	6,345.50	6,240.00	+0.11%	12.71K	aa.aa	10:59:52
Aurobindo Pharma	1,026.00	1,035.80	1,016.10	-0.18%	1.63M	aa.aa	10:59:59
Sanofi India	5,111.00	5,174.00	5,102.00	-0.64%	6.98K	aa.aa	10:59:32
Axis Bank	1,061.80	1,064.00	1,047.60	+1.59%	3.19M	aa.aa	10:59:59
Linde India	6,350.50	6,427.50	6,335.00	-0.44%	13.74K	aa.aa	10:59:44
Bajaj Auto	8,978.00	9,037.50	8,665.00	+4.01%	658.57K	aa.aa	10:59:59
Bajaj Finance	889.95	894.80	877.85	+1.38%	4.1M	aa.aa	10:59:36
Bajaj Finserv	1,944.60	1,946.00	1,913.00	+1.63%	525.93K	aa.aa	10:43:33
Bajaj Holdings	12,550.00	12,847.00	12,481.00	-1.72%	89.75K	aa.aa	10:59:55
Balrampur Chini Mills	543.00	550.00	533.95	+1.27%	238.19K	aa.aa	10:59:59
Bank of India	111.92	112.10	110.68	+1.48%	1.99M	aa.aa	10:31:44
BASF India	4,615.00	4,690.00	4,593.70	+0.12%	9.09K	aa.aa	10:59:59
Bata India	1,116.00	1,122.90	1,095.90	+1.63%	103.22K	aa.aa	10:57:35
BEML	3,932.00	3,940.00	3,847.00	+2.41%	180.76K	aa.aa	10:59:59
Berger Paints	545.00	548.90	532.80	+2.25%	547.66K	aa.aa	10:59:52
Bharat Forge	1,120.50	1,131.90	1,104.60	+1.25%	588.4K	aa.aa	10:59:56
Bharat Petroleum	313.85	315.55	306.80	+1.83%	3.67M	aa.aa	10:59:19
Bharti Airtel	1,900.80	1,904.80	1,884.20	+0.64%	3.09M	aa.aa	10:43:15
Bharat Heavy Electricals	212.70	213.30	209.05	+2.25%	6.45M	aa.aa	10:59:59
Bharat Electronics	374.00	375.25	367.55	+1.25%	8.82M	aa.aa	10:59:53
Biocon	352.00	353.40	346.80	+1.05%	1.59M	aa.aa	10:59:56
Birla Corporation	1,276.00	1,281.50	1,250.00	+1.95%	56.3K	aa.aa	10:59:48
Bank of Baroda Ltd	234.50	235.30	233.00	+0.72%	5M	aa.aa	10:59:59
Blue Dart Express	5,772.00	5,827.00	5,621.00	+2.93%	10.8K	aa.aa	10:59:59
Blue Star	1,944.00	1,949.60	1,875.00	+3.31%	236.2K	aa.aa	10:26:31
Bosch	40,720.00	40,950.00	40,010.00	+1.90%	40.2K	aa.aa	10:22:15
Brigade Enterprises	926.25	937.15	918.00	+0.34%	92.41K	aa.aa	10:43:32
Britannia Industries	5,845.00	5,873.00	5,779.00	+0.36%	210.41K	aa.aa	10:59:59
Zydus Lifesciences	993.25	998.10	987.00	+1.24%	1.2M	aa.aa	10:36:47
Canara Bank	105.20	105.26	104.00	+1.32%	9.17M	aa.aa	10:59:57
Can Fin Homes	718.00	725.00	715.00	+0.05%	136.68K	aa.aa	10:59:46
Carborundum Universal	932.00	937.00	907.05	+2.24%	110.84K	aa.aa	10:59:55
Castrol India	199.68	200.07	196.55	+1.24%	1.06M	aa.aa	10:59:56
CBI	35.04	35.17	34.52	+1.51%	3.17M	aa.aa	10:59:58
Century Plyboards	760.00	768.50	746.00	+1.82%	104.02K	aa.aa	10:59:53
Aditya Birla RE	1,771.60	1,789.00	1,745.20	+1.22%	45.33K	aa.aa	10:59:52
CESC	156.21	156.97	152.33	+2.64%	1.57M	aa.aa	10:59:54
Chambal Fertilisers	543.60	547.10	538.45	+0.65%	452.99K	aa.aa	10:59:57
Chennai Petroleum	689.00	692.00	642.00	+6.76%	2.58M	aa.aa	10:59:58
Cholamandalam	1,450.30	1,455.40	1,412.30	+2.08%	909.19K	aa.aa	10:59:59
Cipla	1,585.90	1,598.00	1,583.00	-0.22%	783.51K	aa.aa	10:59:59
City Union Bank	197.40	198.50	194.16	+0.69%	1.16M	aa.aa	10:59:59
Coal India	377.95	378.45	375.10	+0.84%	2.62M	aa.aa	10:50:24
Colgate-Palmolive India	2,361.00	2,375.40	2,320.00	+1.25%	745.98K	aa.aa	10:59:53
Container Corp India	539.50	541.05	528.60	+2.30%	514.62K	aa.aa	10:59:59
Coromandel Int	2,340.00	2,349.00	2,280.00	+1.34%	280.76K	aa.aa	10:57:05
CRISIL	5,048.00	5,095.00	4,960.00	+1.24%	21.02K	aa.aa	10:59:59
CG Power and Industrial Solutions	718.00	726.20	703.50	+3.41%	13.38M	aa.aa	10:59:58
Cummins India Ltd	3,880.00	3,907.10	3,814.60	+1.41%	322.04K	aa.aa	10:59:59
Valor Estate	172.20	172.26	167.75	+1.93%	490.58K	aa.aa	10:59:59
Dabur India	522.85	524.55	520.05	+0.34%	4.33M	aa.aa	10:59:55
Deepak Fertilisers	1,404.20	1,415.00	1,383.20	+1.18%	264.89K	aa.aa	10:29:53
Divi's Labs	6,090.00	6,135.00	6,064.00	-0.68%	192.05K	aa.aa	10:59:58
DLF	750.00	750.00	737.00	+1.48%	1.43M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,279.00	1,282.30	1,260.10	+1.50%	1.16M	aa.aa	10:48:48
EIH	395.85	406.75	395.35	-0.79%	266.43K	aa.aa	10:59:59
eClerx Services	4,498.80	4,528.70	4,188.60	+6.57%	321.11K	aa.aa	10:45:02
Eicher Motors	6,292.00	6,292.00	6,085.00	+3.10%	698.17K	aa.aa	10:59:59
E.I.D-Parry	1,126.70	1,145.70	1,097.60	+0.08%	286.28K	aa.aa	10:59:54
Elgi Equipments	473.50	478.70	469.00	+0.35%	202.15K	aa.aa	10:59:59
Emami	582.00	583.15	571.50	+1.46%	262.52K	aa.aa	10:59:54
Engineers India	200.80	202.60	196.08	+1.24%	2.82M	aa.aa	10:59:58
Escorts Kubota	3,636.00	3,724.00	3,567.70	+1.91%	213.83K	aa.aa	10:59:56
Exide Industries	412.40	413.45	396.30	+4.08%	4.89M	aa.aa	10:59:59
Schaeffler India	3,895.00	3,899.00	3,839.60	+0.71%	18.23K	aa.aa	10:59:59
Federal Bank	193.10	194.10	191.71	+0.73%	4.55M	aa.aa	10:59:54
Finolex Cables	843.20	844.00	820.70	+2.80%	185.1K	aa.aa	10:59:53
Finolex Industries	214.17	216.88	209.86	+1.06%	1.34M	aa.aa	10:50:14
Firstsource Solutions	360.00	361.00	351.25	+2.56%	580.82K	aa.aa	10:59:57
Fortis Healthcare	925.25	928.00	914.30	+1.51%	1.08M	aa.aa	10:59:56
GAIL Ltd	176.00	176.16	172.86	+1.69%	6.77M	aa.aa	10:59:57
Great Eastern Shipping	956.50	961.35	922.50	+3.14%	129.52K	aa.aa	10:57:32
Gillette India	10,075.00	10,285.00	10,014.00	-0.20%	19.27K	aa.aa	10:59:41
GlaxoSmithkline Pharma	2,792.80	2,818.50	2,757.10	+0.28%	89.25K	aa.aa	10:59:54
Glenmark Pharma	1,929.00	1,938.80	1,904.00	+0.27%	414.87K	aa.aa	10:59:46
GMR Airports	87.07	87.42	86.07	+1.16%	9.37M	aa.aa	10:59:59
Godfrey Phillips India	10,594.00	11,125.00	10,501.00	-3.72%	516.81K	aa.aa	10:57:41
Godrej Consumer	1,260.40	1,265.60	1,232.30	+1.43%	942.97K	aa.aa	10:19:18
Godrej Industries	1,221.70	1,231.40	1,209.90	-0.69%	128.15K	aa.aa	10:59:58
Godrej Properties	1,957.10	1,959.80	1,938.30	+0.48%	737.73K	aa.aa	10:59:57
Graphite India	519.90	522.00	514.45	+1.78%	207.55K	aa.aa	10:59:58
Grasim Industries	2,816.80	2,816.80	2,773.40	+1.48%	499.16K	aa.aa	10:59:59
Gujarat Fluorochemicals	3,395.80	3,424.20	3,390.00	-0.54%	36.28K	aa.aa	10:45:24
Gujarat Mineral	430.50	435.00	401.60	+6.60%	7.84M	aa.aa	10:59:59
Gujarat Narmada Valley	538.00	538.45	524.50	+2.92%	802.17K	aa.aa	10:57:36
Gujarat Ambuja Exports	102.53	103.80	102.20	-0.80%	153.47K	aa.aa	10:19:47
Gujarat State Fertilizers	205.00	205.50	198.10	+3.73%	1.2M	aa.aa	10:59:59
Gujarat Pipavav Port	152.22	154.50	148.49	+2.09%	791.64K	aa.aa	10:57:37
Gujarat State Petronet	292.90	298.00	287.55	+1.03%	412.62K	aa.aa	10:45:57
Gujarat Gas	445.75	446.45	419.05	+6.27%	471.56K	aa.aa	10:59:55
Havells India	1,572.10	1,577.10	1,516.50	+3.05%	897.45K	aa.aa	10:59:58
HCL Tech	1,469.00	1,472.50	1,446.00	+0.98%	2.11M	aa.aa	10:59:59
HDFC Bank	950.80	957.45	946.35	-0.08%	20.18M	aa.aa	10:59:59
HEG	477.30	479.60	465.15	+3.31%	382.61K	aa.aa	10:31:03
Hero MotoCorp	5,250.00	5,259.50	5,109.50	+3.19%	659.1K	aa.aa	10:59:56
HFCL	71.40	71.75	70.11	+1.67%	7.05M	aa.aa	10:59:51
Hindustan Petroleum	384.80	385.70	376.60	+2.37%	2.36M	aa.aa	10:59:55
Hindustan Unilever	2,645.00	2,673.30	2,639.30	-0.56%	1.1M	aa.aa	10:59:59
Hindustan Zinc	435.60	443.00	424.00	+3.90%	7.58M	aa.aa	10:59:59
Hindalco Industries	718.50	721.00	702.40	+2.07%	3.77M	aa.aa	10:59:58
Honeywell Automation	38,120.00	39,045.00	38,100.00	-1.60%	2.12K	aa.aa	10:59:50
IFCI	52.56	53.49	51.25	+2.90%	4.61M	aa.aa	10:59:56
Indian Oil	139.56	139.74	136.76	+2.15%	6.23M	aa.aa	10:59:57
ICICI Bank	1,410.40	1,412.40	1,398.10	+0.90%	4.9M	aa.aa	10:57:39
IDBI Bank	87.30	87.40	86.09	+1.90%	5.8M	aa.aa	10:59:55
Vodafone Idea	6.55	6.63	6.46	+0.92%	443.75M	aa.aa	10:57:18
India Cements	384.00	389.30	378.70	+0.66%	1.02M	aa.aa	10:57:30
IIFL Finance	439.40	440.65	431.40	+2.76%	417.28K	aa.aa	10:26:15
Indian Bank	666.85	669.85	653.00	+2.11%	1.06M	aa.aa	10:59:55
Indian Hotels Co.	759.85	765.40	755.50	+0.18%	1.59M	aa.aa	10:59:55
Indian Overseas Bank	38.82	38.90	37.90	+1.92%	5.17M	aa.aa	10:23:30
Indraprastha Gas	210.81	211.21	206.07	+1.97%	1.13M	aa.aa	10:59:52
IndusInd Bank	752.25	754.00	741.50	+1.72%	1.44M	aa.aa	10:59:59
Info Edge India	1,370.00	1,377.80	1,346.20	+0.88%	773.24K	aa.aa	10:59:59
Infosys	1,500.30	1,503.40	1,476.20	+2.09%	4.55M	aa.aa	10:59:59
Cyient	1,189.00	1,198.00	1,168.40	+1.80%	528.35K	aa.aa	10:59:54
Ipca Laboratories	1,368.20	1,384.40	1,357.10	-1.17%	123.48K	aa.aa	10:23:36
IRB Infrastructure	43.13	43.38	42.83	+0.54%	5.67M	aa.aa	10:33:26
ITC	405.60	410.20	405.00	-1.01%	12.27M	aa.aa	10:59:59
JSW Steel	1,033.70	1,038.60	1,026.10	+0.69%	624.17K	aa.aa	10:59:52
Jaiprakash Power	18.570	18.860	18.390	+0.98%	30.09M	aa.aa	10:57:42
Jammu and Kashmir Bank	100.45	100.57	99.00	+1.55%	1.13M	aa.aa	10:59:59
J.B. Chemicals&Pharma	1,728.40	1,735.00	1,716.00	+0.24%	33.91K	aa.aa	10:23:38
Jindal Stainless	753.35	769.80	737.35	-1.26%	977.08K	aa.aa	10:59:59
Jindal Steel&Power	961.85	963.75	943.30	+1.70%	1.3M	aa.aa	10:23:22
JK Tyre&Industries	331.40	332.00	319.65	+3.27%	346.65K	aa.aa	10:31:24
JM Financial	184.90	186.80	178.50	+4.18%	6.02M	aa.aa	10:42:03
JSW Energy	501.90	501.80	488.00	+2.75%	1.29M	aa.aa	10:59:54
Jubilant Pharmova	1,044.10	1,054.20	1,016.70	+2.05%	88.93K	aa.aa	10:59:44
Jubilant FoodWorks Ltd	631.70	633.70	625.70	+0.63%	639.41K	aa.aa	10:59:59
Kajaria Ceramics	1,230.00	1,239.00	1,209.30	+1.69%	167.59K	aa.aa	10:59:59
Kalpataru Projects	1,238.00	1,265.70	1,228.00	-0.88%	238.77K	aa.aa	10:59:55
Kansai Nerolac Paints	241.50	243.40	238.07	+0.63%	243.71K	aa.aa	10:59:53
Karur Vysya Bank	209.36	216.65	207.56	-2.19%	2.06M	aa.aa	10:59:53
KEC International	815.60	819.00	805.00	+0.93%	159.5K	aa.aa	10:15:12
Kotak Mahindra Bank	1,967.60	1,972.80	1,955.20	+0.37%	1.57M	aa.aa	10:57:50
Birlasoft	376.00	376.95	369.00	+2.15%	523.19K	aa.aa	10:59:59
KSB	817.00	833.55	816.10	-1.08%	137.26K	aa.aa	10:59:59
Larsen & Toubro	3,600.90	3,628.60	3,581.90	0.00%	908.82K	aa.aa	10:43:00
LIC Housing Finance Ltd	563.45	563.80	554.10	+1.49%	552.12K	aa.aa	10:26:34
Lupin	1,900.00	1,928.10	1,887.10	+0.27%	281.3K	aa.aa	10:27:36
Mahindra & Mahindra Financial	258.25	258.45	253.50	+1.69%	540.77K	aa.aa	10:59:59
Ramco Cements Limited	1,066.00	1,068.00	1,038.50	+1.83%	107.11K	aa.aa	10:59:59
Mahindra & Mahindra	3,312.00	3,324.90	3,191.10	+3.52%	3.53M	aa.aa	10:59:59
Mahindra Lifespace	350.00	354.70	346.85	+0.01%	86.15K	aa.aa	10:59:59
Maharashtra Seamless	648.10	653.10	640.00	+1.04%	86.16K	aa.aa	10:59:59
Marico	731.50	732.90	725.45	+0.78%	1.04M	aa.aa	10:59:59
Maruti Suzuki	14,865.00	14,938.00	14,654.00	+0.50%	572.89K	aa.aa	10:59:56
Mastek	2,565.00	2,566.00	2,427.30	+5.67%	63.05K	aa.aa	10:59:56
Max Financial	1,627.10	1,628.80	1,600.80	+1.55%	735.5K	aa.aa	10:20:57
Samvardhana Motherson International Ltd	96.51	96.95	93.42	+4.05%	30.26M	aa.aa	10:59:57
Motilal Oswal	895.00	900.00	859.60	+4.40%	1.17M	aa.aa	10:59:58
Mphasis	2,919.60	2,932.80	2,808.00	+4.72%	682.37K	aa.aa	10:59:54
M.R.F.	144,810.00	145,200.00	140,955.00	+2.73%	4.52K	aa.aa	10:21:44
Mangalore Refinery	125.60	126.99	122.25	+2.93%	1.66M	aa.aa	10:26:11
Adani Ports & SEZ	1,334.00	1,338.50	1,316.10	+1.61%	982.86K	aa.aa	10:59:59
NTPC	331.15	331.60	328.00	+1.10%	6.9M	aa.aa	10:59:59
National Aluminium Co	192.20	192.40	186.75	+3.23%	4.47M	aa.aa	10:58:30
NCC	211.02	212.79	207.30	+3.19%	5.64M	aa.aa	10:59:52
Network18 Media & Investments	53.60	53.90	52.89	+1.46%	2.71M	aa.aa	10:59:54
NLC India	231.19	231.44	224.95	+2.68%	644.99K	aa.aa	10:50:30
NHPC	78.55	78.97	77.70	+1.71%	7.02M	aa.aa	10:50:18
NMDC	69.63	69.73	68.83	+1.21%	11M	aa.aa	10:59:59
Oil & Natural Gas	238.99	239.19	233.07	+2.26%	4.37M	aa.aa	10:59:59
Oberoi Realty	1,634.20	1,641.80	1,604.60	+1.45%	238.76K	aa.aa	10:59:53
Oil India	400.00	400.35	388.80	+2.49%	1.33M	aa.aa	10:50:35
Oracle	8,478.00	8,514.00	8,325.00	+2.22%	138.59K	aa.aa	10:59:52
Page Industries	44,830.00	44,890.00	44,135.00	+1.12%	11.66K	aa.aa	10:20:05
Persistent Systems	5,420.00	5,434.00	5,315.50	+2.16%	155.89K	aa.aa	10:59:51
Petronet LNG	277.60	277.85	269.70	+3.01%	1.53M	aa.aa	10:43:36
Pfizer Ltd	5,135.00	5,204.50	5,099.50	-0.41%	14.57K	aa.aa	10:59:52
Phoenix Mills	1,517.30	1,524.90	1,486.10	+0.94%	360.7K	aa.aa	10:59:59
Pidilite Industries	3,116.70	3,136.30	3,056.10	+2.18%	241.34K	aa.aa	10:59:59
Piramal Enterprises	1,087.00	1,128.70	1,085.00	-2.96%	392.42K	aa.aa	10:16:21
Power Finance	388.60	389.10	379.75	+2.34%	2.86M	aa.aa	10:24:35
Power Grid	280.15	280.60	276.00	+1.78%	10.19M	aa.aa	10:50:32
Praj Industries	401.00	406.75	391.00	+2.48%	717.39K	aa.aa	10:59:59
Prestige Estates	1,583.90	1,584.80	1,540.80	+1.42%	634.84K	aa.aa	10:59:53
Procter & Gamble Hygiene	13,250.00	13,305.00	13,062.00	+1.25%	34.98K	aa.aa	10:59:52
Punjab National Bank	102.32	102.45	100.95	+1.43%	6.23M	aa.aa	10:59:14
Radico Khaitan	2,855.00	2,876.40	2,817.00	+0.09%	145.57K	aa.aa	10:59:57
Rajesh Exports	173.91	176.61	173.00	-0.69%	333.83K	aa.aa	10:31:45
Rashtriya Chemicals	153.00	154.68	149.30	+2.73%	1.85M	aa.aa	10:59:55
Raymond	603.90	611.55	600.40	+0.72%	314.66K	aa.aa	10:23:22
Redington	243.43	245.20	236.20	+1.07%	1.05M	aa.aa	10:33:53
Reliance Industries	1,355.00	1,363.20	1,340.60	-0.16%	11.23M	aa.aa	10:59:59
Patanjali Foods	1,790.70	1,803.00	1,775.70	+0.74%	218.92K	aa.aa	10:59:52
REC	361.60	361.80	351.00	+3.31%	3.34M	aa.aa	10:59:55
SBI	806.00	808.30	802.65	+0.44%	5.58M	aa.aa	10:57:57
Vedanta	431.35	434.90	422.80	+2.54%	6.61M	aa.aa	10:31:35
Shipping Corporation	217.80	218.52	212.29	+2.98%	1.87M	aa.aa	10:59:54
Shree Cement	29,815.00	29,975.00	29,305.00	+1.84%	37.44K	aa.aa	10:59:59
Shree Renuka Sugars	28.95	28.95	28.28	+2.08%	1.86M	aa.aa	10:59:59
Shriram Finance	587.70	590.20	578.60	+1.28%	3.89M	aa.aa	10:59:59
Siemens Ltd	3,139.00	3,151.30	3,064.00	+2.46%	231.06K	aa.aa	10:59:59
SKF India	4,530.00	4,548.50	4,440.20	+2.03%	8.18K	aa.aa	10:59:36
Sobha	1,453.90	1,462.40	1,421.50	+1.67%	106.84K	aa.aa	10:59:53
Sonata Software	354.00	363.95	352.00	+0.90%	1.14M	aa.aa	10:59:54
SRF	2,900.00	2,902.80	2,817.10	+2.24%	220.05K	aa.aa	10:59:59
Steel Authority	121.15	121.40	118.50	+2.10%	4.68M	aa.aa	10:59:59
Sun Pharma	1,564.00	1,600.20	1,556.20	-1.91%	9.37M	aa.aa	10:59:58
Sun TV Network Ltd	544.55	556.75	543.60	+0.19%	291.08K	aa.aa	10:59:57
Sundaram Finance	4,449.40	4,513.30	4,435.00	-0.99%	55.07K	aa.aa	10:23:03
Sundram Fasteners	1,016.10	1,029.90	1,014.00	-0.37%	45.91K	aa.aa	10:59:51
Supreme Industries	4,575.00	4,584.00	4,473.00	+2.32%	52.18K	aa.aa	10:53:40
Suzlon Energy	57.98	57.98	56.57	+2.75%	62.78M	aa.aa	10:59:59
Tata Chemicals	940.00	941.90	920.35	+2.10%	194.44K	aa.aa	10:59:59
Tata Communications	1,557.20	1,567.90	1,540.00	+0.56%	135.91K	aa.aa	10:59:52
Tata Consultancy	3,111.00	3,131.10	3,090.00	+0.85%	1.25M	aa.aa	10:59:58
Tata Elxsi	5,358.00	5,384.00	5,251.00	+2.37%	162.1K	aa.aa	10:59:59
Tata Consumer Products	1,075.00	1,077.00	1,057.00	+0.90%	807.32K	aa.aa	10:59:54
Tata Investment	6,830.00	6,948.00	6,825.50	+0.21%	24.27K	aa.aa	10:23:26
Tata Motors	690.00	691.50	670.55	+3.14%	7.64M	aa.aa	10:59:59
Tata Power Co.	380.95	381.00	374.15	+1.82%	2.17M	aa.aa	10:59:53
Tata Steel Ltd	156.17	156.36	153.70	+1.09%	10.8M	aa.aa	10:59:59
Tech Mahindra	1,505.40	1,509.90	1,485.00	+1.62%	1.24M	aa.aa	10:59:58
Thermax	3,220.00	3,232.10	3,171.00	+0.39%	85.3K	aa.aa	10:59:59
Titan Company	3,621.60	3,653.40	3,610.40	-0.20%	297.48K	aa.aa	10:59:55
Torrent Pharma	3,599.90	3,604.00	3,563.10	+1.13%	104.92K	aa.aa	10:59:54
Torrent Power Ltd	1,262.00	1,311.90	1,237.10	+2.83%	3.37M	aa.aa	10:59:54
Trent	5,440.50	5,462.00	5,304.00	+2.69%	688.11K	aa.aa	10:59:30
Cholamandalam Financial	1,762.00	1,816.00	1,738.40	+2.10%	321.92K	aa.aa	10:59:59
TVS Motor Company	3,353.00	3,373.70	3,280.60	+2.33%	803.09K	aa.aa	10:59:59
UCO Bank	28.54	28.68	27.92	+1.21%	3.81M	aa.aa	10:59:55
UltraTech Cement	12,780.00	12,852.00	12,636.00	+1.11%	214.24K	aa.aa	10:59:53
Union Bank of India	128.20	128.40	125.50	+2.71%	5.83M	aa.aa	10:59:51
United Breweries Ltd	1,794.00	1,853.40	1,792.00	-3.03%	559.11K	aa.aa	10:59:59
UPL	729.05	730.65	711.80	+1.86%	1.54M	aa.aa	10:20:30
United Spirits	1,327.90	1,328.00	1,303.30	+1.29%	911.1K	aa.aa	10:59:59
Usha Martin	389.10	398.90	380.45	+1.99%	872.35K	aa.aa	10:59:59
V I P Industries	420.00	425.45	418.10	+0.21%	216.1K	aa.aa	10:59:59
Voltas	1,415.00	1,426.10	1,367.10	+2.98%	1.47M	aa.aa	10:59:59
Welspun Corp	850.50	855.75	835.00	+0.96%	244.26K	aa.aa	10:59:50
Whirlpool of India	1,315.00	1,323.50	1,286.20	+1.11%	73.63K	aa.aa	10:59:59
Wipro	250.50	252.99	249.40	+0.44%	3.2M	aa.aa	10:59:59
Yes Bank	19.55	19.64	19.07	+2.36%	78.39M	aa.aa	10:59:59
Zee Entertainment	114.15	117.38	113.81	-1.63%	11.95M	aa.aa	10:59:59
Zensar Tech	787.75	794.80	769.00	+2.56%	158.16K	aa.aa	10:39:27
Nestle India	1,175.00	1,176.00	1,156.20	+1.63%	643.84K	aa.aa	10:59:59
Schneider Electric Infrastructure	847.85	865.00	837.85	-1.08%	42.02K	aa.aa	10:35:21
Abbott India	32,290.00	32,315.00	31,500.00	+2.57%	6.1K	aa.aa	10:59:39
GE Vernova T&D	2,816.60	2,834.30	2,744.10	+1.35%	404.31K	aa.aa	10:59:58
Bayer CropScience	5,224.00	5,294.50	5,200.00	-0.14%	17.86K	aa.aa	10:59:59
Indus Towers	339.00	342.30	338.35	+0.12%	3.91M	aa.aa	10:59:59
Balkrishna Industries	2,330.10	2,332.00	2,267.00	+1.78%	396.55K	aa.aa	10:59:59
Bank of Maharashtra	52.270	52.600	51.710	+0.62%	6.77M	aa.aa	10:59:56
Elecon Engineering	554.800	561.950	552.000	+0.45%	148.5K	aa.aa	10:43:25
Hindustan Copper	232.500	234.000	228.100	+1.13%	2.35M	aa.aa	10:59:59
Jindal Saw	199.950	200.830	197.800	+1.35%	673.97K	aa.aa	10:59:50
J K Cement	7,050.00	7,124.50	6,988.00	+1.49%	176.31K	aa.aa	10:59:59
JK Lakshmi Cement	948.80	951.10	922.00	+3.00%	140.41K	aa.aa	10:59:49
Jyothy Labs	338.55	342.50	337.55	-0.54%	161.91K	aa.aa	10:59:52
Kirloskar Oil Engines	915.50	919.00	892.40	+1.90%	193.51K	aa.aa	10:59:54
L&T Finance	222.50	223.69	216.60	+2.46%	5.29M	aa.aa	10:59:59
Poonawalla Fincorp	430.500	433.200	426.100	-0.24%	758.48K	aa.aa	10:59:59
Multi Commodity Exchange	7,779.00	7,805.00	7,438.00	+5.26%	627.81K	aa.aa	10:45:25
MMTC	61.620	62.550	60.790	+1.37%	728.7K	aa.aa	10:59:59
Manappuram Finance	275.300	275.850	262.250	+5.30%	5.59M	aa.aa	10:59:54
Muthoot Finance	2,708.30	2,727.00	2,651.20	+2.67%	638.27K	aa.aa	10:21:11
Natco Pharma	868.00	870.25	859.65	+0.70%	271.49K	aa.aa	10:59:59
Coforge	1,769.90	1,771.30	1,729.00	+2.64%	1.05M	aa.aa	10:59:55
SJVN	94.190	94.540	93.360	+0.57%	2.96M	aa.aa	10:50:30
Solar Industries India Ltd	14,139.00	14,149.00	13,825.00	+2.49%	106.53K	aa.aa	10:59:58
Sun Pharma Adv. Research	141.94	142.50	139.91	+1.32%	98.5K	aa.aa	10:59:45
Swan Energy	453.25	455.70	440.65	+1.92%	1.05M	aa.aa	10:49:52
Techno Electric	1,515.00	1,529.70	1,494.50	+0.15%	103.47K	aa.aa	10:59:51
Timken India	2,930.00	2,945.00	2,868.60	+1.45%	36.84K	aa.aa	10:59:53
Titagarh Rail	842.70	844.00	828.10	+2.08%	686.97K	aa.aa	10:59:53
Triveni Turbine	520.50	521.35	511.20	+0.27%	636.91K	aa.aa	10:27:22
Tata Teleservices	55.990	56.640	55.750	-0.20%	500.27K	aa.aa	10:59:54
Vardhman Textiles	419.05	423.25	410.50	-1.25%	1.34M	aa.aa	10:33:52
V Guard Industries	358.50	363.95	358.25	-1.33%	81.72K	aa.aa	10:59:59
ZF Commercial Vehicle Control Systems India	14,212.00	14,249.00	14,081.00	+0.97%	2.57K	aa.aa	10:59:53
Just Dial	813.00	819.95	808.20	+0.50%	55.79K	aa.aa	10:59:51
Bombay Burmah Trading	1,789.10	1,795.00	1,751.10	+2.02%	48.63K	aa.aa	10:21:02
Trident	27.67	27.74	27.27	+1.10%	2.75M	aa.aa	10:59:59
Sammaan Capital	125.30	126.02	123.50	+1.08%	16.37M	aa.aa	10:20:30
PI Industries	3,765.00	3,775.00	3,696.00	+1.90%	86.3K	aa.aa	10:59:58
PVR INOX	1,118.70	1,129.10	1,110.00	-0.11%	143.89K	aa.aa	10:59:54
NBCC India	100.24	100.30	98.30	+2.02%	4.84M	aa.aa	10:50:09
Welspun Living	111.25	111.56	109.08	+1.77%	1.21M	aa.aa	10:59:53
RattanIndia Enterprises	61.300	62.490	60.630	-0.10%	12.16M	aa.aa	10:59:54
Intellect Design Arena	990.15	992.15	971.00	+1.33%	154.27K	aa.aa	10:46:06
Tanla Platforms	624.00	628.90	618.05	+0.95%	229.23K	aa.aa	10:59:59
Poly Medicure Ltd	2,068.00	2,098.70	2,056.10	-0.83%	151.31K	aa.aa	10:59:54
Fertilisers Chemicals Travancore	954.00	956.25	926.80	+3.15%	338.44K	aa.aa	10:59:57
Action Construction Equipment	1,070.00	1,079.00	1,052.30	+1.57%	261.97K	aa.aa	10:43:37
Caplin Point Laboratories Ltd	2,101.10	2,139.90	2,080.00	+0.12%	39.39K	aa.aa	10:59:53
Jupiter Wagons	323.25	323.50	317.00	+1.79%	816.88K	aa.aa	10:59:59
Himadri Speciality Chem	452.15	456.80	447.40	+1.40%	498.27K	aa.aa	10:59:59
Navin Fluorine	4,680.00	4,686.90	4,567.00	-0.16%	148.94K	aa.aa	10:59:54
Ratnamani Metals Tubes Ltd	2,400.10	2,421.80	2,370.00	+0.33%	11.7K	aa.aa	10:59:31
Alembic Pharmaceuticals Ltd	949.80	950.00	926.00	+1.37%	45.77K	aa.aa	10:59:53
CIE Automotive India	387.05	391.45	384.00	+0.62%	211.34K	aa.aa	10:59:34
Alkyl Amines Chemicals Ltd	2,040.00	2,045.00	1,999.90	+1.72%	14.98K	aa.aa	10:59:54
Aditya Birla Fashion	83.24	83.99	76.43	+7.61%	38.41M	aa.aa	10:59:59
PCBL Chemical	374.80	378.50	370.30	+0.87%	383.48K	aa.aa	10:59:59
Godawari Power Ispat Ltd	238.86	249.20	238.19	+2.79%	13.97M	aa.aa	10:37:14
Triveni Engineering	348.70	352.55	347.30	-0.91%	163.18K	aa.aa	10:59:59
Capri Global Capital	188.25	190.28	185.40	+1.56%	1.58M	aa.aa	10:59:59
Astral Ltd	1,409.00	1,412.00	1,365.80	+3.62%	444.73K	aa.aa	10:59:58
Olectra Greentech	1,584.00	1,590.90	1,534.40	+2.71%	716.56K	aa.aa	10:50:00
RHI Magnesita India	478.00	482.50	475.10	+0.84%	104.85K	aa.aa	10:59:57
Ramkrishna Forgings Ltd	570.00	575.15	564.05	+0.61%	206.11K	aa.aa	10:59:53
CCL Products India Ltd	903.30	911.00	867.00	+3.65%	169.59K	aa.aa	10:33:25
Kirloskar Brothers Ltd	1,973.80	2,009.00	1,931.60	+1.66%	40.84K	aa.aa	10:59:59
Cera Sanitaryware Ltd	6,281.50	6,343.50	6,271.50	-0.47%	5.58K	aa.aa	10:59:54
HBL Power Systems Ltd	839.00	852.95	811.10	+3.95%	4.6M	aa.aa	10:59:56
KNR Constructions	195.00	196.50	190.95	+2.16%	378.39K	aa.aa	10:59:50
APL Apollo Tubes Ltd	1,640.50	1,641.80	1,592.60	+2.23%	238.31K	aa.aa	10:53:35
Grindwell Norton Ltd	1,595.00	1,599.00	1,515.00	+2.01%	24.11K	aa.aa	10:59:58
Uno Minda	1,318.00	1,320.70	1,285.90	+3.05%	1.15M	aa.aa	10:59:56
Aegis Logistics Ltd	695.05	699.00	672.60	+3.41%	230.71K	aa.aa	10:59:59
Apar Industries Ltd	7,810.00	7,820.00	7,701.50	+1.01%	35.49K	aa.aa	10:59:54
Vinati Organics Ltd	1,684.90	1,719.60	1,684.00	-1.49%	59.2K	aa.aa	10:59:54
Deepak Nitrite Ltd	1,790.00	1,806.00	1,766.00	+0.12%	374.78K	aa.aa	10:59:56
Granules India	513.05	524.80	492.45	+4.23%	7.17M	aa.aa	10:59:55
KEI Industries Ltd	3,925.90	3,934.00	3,805.60	+3.03%	172.4K	aa.aa	10:24:39
Saregama India Ltd	484.50	488.90	479.20	+0.46%	67.35K	aa.aa	10:59:51
Ajanta Pharma Ltd	2,448.70	2,514.70	2,440.10	-1.17%	205.52K	aa.aa	10:59:57
Balaji Amines Ltd	1,478.80	1,480.00	1,453.30	+1.50%	22.28K	aa.aa	10:59:32
Dalmia Bharat B	2,401.90	2,424.80	2,387.20	+0.02%	422.1K	aa.aa	10:59:52
JBM Auto	612.00	617.00	595.00	+2.87%	309.49K	aa.aa	10:59:59
KPR Mill	985.00	1,001.20	979.00	-0.14%	553.44K	aa.aa	10:59:45
Minda Corp	507.00	515.40	498.05	+1.63%	395.14K	aa.aa	10:59:57
CEAT Ltd	3,200.00	3,212.00	3,125.40	+2.16%	45.65K	aa.aa	10:31:44
ITI Ltd	284.20	286.50	282.00	+0.02%	127.15K	aa.aa	10:30:14
Avanti Feeds	632.45	644.80	627.00	-1.46%	222.11K	aa.aa	10:59:55
Inox Wind Ltd	140.72	142.12	138.60	+1.88%	2.72M	aa.aa	10:19:44
PNC Infratech	302.35	306.95	301.30	-0.53%	201.17K	aa.aa	10:59:59
Adani Energy Solutions	765.50	777.60	763.30	+0.18%	891.79K	aa.aa	10:59:57
Syngene International Ltd	635.10	637.15	622.10	+1.47%	633.97K	aa.aa	10:57:30
IDFC First Bank	68.94	69.09	67.57	+1.40%	14.91M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,677.00	5,710.00	5,582.00	+0.55%	1.71M	aa.aa	10:59:59
Alkem Laboratories Ltd	5,327.50	5,348.50	5,273.00	+0.45%	56.37K	aa.aa	10:59:59
Dr. Lal PathLabs	3,275.00	3,345.00	3,225.00	-1.02%	68.5K	aa.aa	10:59:52
Narayana Hrudayalaya	1,782.90	1,795.20	1,740.60	+1.66%	202K	aa.aa	10:59:53
Crompton Greaves Consumer Electricals Ltd	334.70	336.40	331.05	+1.42%	1.35M	aa.aa	10:59:54
BLS International Services	370.25	372.80	366.10	+0.97%	1.01M	aa.aa	10:59:54
Mahanagar Gas	1,264.00	1,270.00	1,254.00	+0.97%	107.02K	aa.aa	10:59:59
Quess Corp	270.00	271.90	267.05	+0.73%	109.13K	aa.aa	10:59:52
LTIMindtree	5,207.00	5,215.00	5,114.50	+1.43%	137.62K	aa.aa	10:59:41
RBL Bank	264.60	265.75	259.05	+1.36%	21.12M	aa.aa	10:46:04
ICICI Prudential Life Insurance	608.50	609.95	599.40	+1.44%	607.65K	aa.aa	10:59:53
L&T Technology Services	4,249.20	4,281.60	4,216.50	+0.61%	23K	aa.aa	10:59:59
Endurance Technologies Cn	2,940.00	2,989.00	2,886.30	+2.48%	298.62K	aa.aa	10:59:54
PNB Housing Finance	761.75	763.50	751.05	+1.08%	1.51M	aa.aa	10:50:05
Varun Beverages	496.00	496.90	480.85	+1.82%	5.9M	aa.aa	10:59:59
Laurus Labs	860.50	869.75	854.05	+0.42%	997.26K	aa.aa	10:59:54
BSE	2,179.30	2,198.00	2,107.60	+3.96%	5.51M	aa.aa	10:30:39
Avenue Supermarts	4,748.00	4,829.00	4,720.00	-0.16%	564.61K	aa.aa	10:59:59
Housing Urban Develop	211.30	211.70	204.45	+3.33%	2.36M	aa.aa	10:59:58
Central Depository Services	1,479.00	1,480.00	1,431.30	+3.83%	1.78M	aa.aa	10:59:58
Eris Lifesciences	1,770.00	1,810.80	1,754.50	-1.68%	65.93K	aa.aa	10:59:40
Tejas Networks	586.50	593.00	582.55	+0.51%	330.37K	aa.aa	10:59:59
AU Small Finance Bank	718.70	727.35	716.50	+0.09%	1.02M	aa.aa	10:21:08
Cochin Shipyard	1,674.90	1,696.00	1,609.10	+4.15%	968.69K	aa.aa	10:50:34
Dixon Tech	17,611.00	17,642.00	16,770.00	+5.52%	615.31K	aa.aa	10:59:59
ICICI Lombard	1,835.90	1,852.60	1,821.30	-0.20%	567.87K	aa.aa	10:59:53
SBI Life Insurance	1,815.80	1,815.90	1,796.60	+0.57%	530.17K	aa.aa	10:59:59
Godrej Agrovet	743.25	749.75	738.05	+0.40%	94.32K	aa.aa	10:59:54
General Insurance India	371.05	372.45	364.15	+2.03%	485.97K	aa.aa	10:20:27
Indian Energy Exchange	142.29	143.10	139.52	+1.78%	4.04M	aa.aa	10:59:59
Nippon India	797.95	805.30	785.45	+1.68%	438.18K	aa.aa	10:59:56
New India Assurance	191.00	191.34	187.62	+1.46%	461.04K	aa.aa	10:59:59
HDFC Life	781.90	785.00	771.50	+1.28%	2.22M	aa.aa	10:59:57
Tube Invest India	3,150.00	3,152.00	2,950.00	+6.36%	508.75K	aa.aa	10:59:59
Amber Enterprises India	7,630.50	7,648.00	7,268.00	+4.99%	563.88K	aa.aa	10:38:47
Newgen Software	887.90	896.35	884.00	+0.53%	171.69K	aa.aa	10:31:55
Aster DM Healthcare	606.95	612.20	594.50	+0.98%	530.36K	aa.aa	10:59:58
Hindustan Aeronautics	4,435.10	4,448.60	4,323.00	+2.37%	803.01K	aa.aa	10:59:59
Bandhan Bank	161.17	163.45	159.53	-0.39%	4.96M	aa.aa	10:23:15
Bharat Dynamics	1,461.00	1,463.50	1,432.00	+1.76%	1.07M	aa.aa	10:59:59
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	170.01	170.95	165.31	+2.52%	4M	aa.aa	10:59:59
Varroc Engineering	558.35	562.00	531.00	+4.49%	196.74K	aa.aa	10:59:45
Adani Green Energy	931.00	933.70	918.05	+1.92%	839.38K	aa.aa	10:59:59
RITES	256.60	257.00	245.85	+5.19%	1.18M	aa.aa	10:31:18
Fine Organic	4,724.00	4,728.20	4,661.60	+0.64%	20.18K	aa.aa	10:59:50
HDFC Asset Management	5,580.50	5,590.00	5,442.00	+2.15%	295.06K	aa.aa	10:59:59
CreditAccess Grameen	1,400.00	1,425.00	1,387.00	+0.01%	496K	aa.aa	10:59:55
Ircon	166.90	167.25	160.53	+4.10%	2.58M	aa.aa	10:59:53
Garden Reach	2,479.80	2,499.00	2,358.10	+5.45%	1.16M	aa.aa	10:47:03
Aavas Financiers	1,527.50	1,547.60	1,521.00	+0.48%	104.14K	aa.aa	10:26:34
Adani Total Gas	593.20	597.75	592.40	+0.36%	396.92K	aa.aa	10:59:59
Chalet Hotels	1,015.80	1,023.90	998.40	+0.54%	127.76K	aa.aa	10:59:59
Rail Vikas Nigam	316.05	317.50	301.60	+4.44%	5.64M	aa.aa	10:59:56
Metropolis Healthcare	2,150.00	2,200.70	2,128.50	-1.76%	40.54K	aa.aa	10:59:54
Polycab India	7,144.00	7,159.50	7,059.00	+0.75%	144.71K	aa.aa	10:53:30
KPIT Tech	1,224.10	1,228.00	1,186.70	+2.82%	520.51K	aa.aa	10:53:24
Affle India	1,907.30	1,909.40	1,889.50	-0.02%	136.48K	aa.aa	10:27:53
Sterling and Wilson Renewable Energy	266.95	268.40	261.35	+2.67%	1.81M	aa.aa	10:59:59
Indian Railway Catering	704.45	704.50	691.40	+1.81%	538.23K	aa.aa	10:32:31
Ujjivan Small Fin	42.78	43.05	42.00	+0.23%	4.57M	aa.aa	10:31:38
360 One Wam	1,032.20	1,040.00	1,013.30	+1.38%	263.93K	aa.aa	10:59:56
Sumitomo Chemical	569.20	572.50	555.20	+0.54%	293.04K	aa.aa	10:59:57
SBI Cards	810.00	813.50	797.75	+0.81%	1.29M	aa.aa	10:59:59
Cohance Lifesciences	904.90	906.90	872.10	+2.76%	124.85K	aa.aa	10:59:58
Hitachi Energy India	18,949.00	19,320.00	18,851.00	-0.84%	72.11K	aa.aa	10:59:54
IndiaMART InterMESH	2,600.00	2,632.80	2,571.80	+0.11%	236.63K	aa.aa	10:59:59
Westlife Foodworld	748.90	758.80	711.50	+4.30%	104.08K	aa.aa	10:59:50
Max Healthcare Institute	1,180.80	1,186.00	1,153.90	+2.30%	1.72M	aa.aa	10:59:54
Happiest Minds	566.45	571.90	562.75	+0.25%	175.49K	aa.aa	10:55:59
Route Mobile	847.00	852.50	841.25	-0.11%	59.19K	aa.aa	10:20:45
Angel One	2,269.00	2,276.00	2,195.00	+2.68%	1.11M	aa.aa	10:59:54
Computer Age	3,848.70	3,850.00	3,712.10	+3.87%	254.65K	aa.aa	10:59:56
Mazagon Dock	2,659.40	2,661.40	2,589.00	+2.16%	1.36M	aa.aa	10:59:59
UTI Asset	1,296.70	1,317.20	1,285.50	+0.64%	45.54K	aa.aa	10:46:09
Equitas Small Finance	50.60	51.19	50.00	+0.66%	2.76M	aa.aa	10:31:41
Gland	1,868.00	1,890.60	1,848.10	-0.19%	61.69K	aa.aa	10:27:34
Indian Railway Finance	120.87	120.89	118.23	+2.34%	7.84M	aa.aa	10:59:53
Home First Finance	1,224.40	1,232.90	1,212.00	+0.48%	215.02K	aa.aa	10:59:59
RailTel Corporation of India	341.15	342.00	327.35	+3.95%	1.15M	aa.aa	10:59:59
Easy Trip Planners	8.35	8.49	8.30	+0.36%	17.61M	aa.aa	10:59:59
Kalyan Jewellers India	509.85	511.50	502.05	+1.13%	2.63M	aa.aa	10:59:54
Jubilant Ingrevia	731.10	737.60	723.05	+0.79%	83.83K	aa.aa	10:59:48
Craftsman Automation	7,161.50	7,200.00	6,852.50	+3.60%	25.32K	aa.aa	10:59:59
Lodha Developers	1,207.90	1,210.70	1,180.00	+1.31%	355.94K	aa.aa	10:59:54
Shyam Metalics and Energy	903.00	911.00	896.00	-0.25%	208.99K	aa.aa	10:59:59
Sona BLW Precision Forgings	450.80	452.30	441.30	+1.75%	3.06M	aa.aa	10:59:54
G R Infraprojects	1,242.00	1,260.80	1,242.00	-0.62%	6.44K	aa.aa	10:59:59
Krishna Institute of Medical Sciences	728.00	740.10	716.15	+0.57%	235.75K	aa.aa	10:59:56
Eternal	321.40	322.50	313.95	+2.37%	47.89M	aa.aa	10:59:59
Clean Science and Technology	1,187.90	1,198.60	1,167.50	+1.14%	1.64M	aa.aa	10:59:59
Aptus Value Housing Finance India	319.40	323.05	317.30	+0.57%	580.24K	aa.aa	10:59:59
Nuvoco Vistas	457.15	467.85	455.00	+0.24%	239.22K	aa.aa	10:59:56
Devyani International	175.10	176.80	173.19	+0.51%	965.05K	aa.aa	10:59:52
Chemplast Sanmar	420.30	432.45	420.00	-1.64%	33K	aa.aa	10:59:54
Vijaya Diagnostic Centre	1,038.30	1,050.00	1,008.20	+3.03%	132.99K	aa.aa	10:59:51
Aditya Birla Sun Life Amc	839.00	845.15	825.55	+0.47%	153.25K	aa.aa	10:59:54
PB Fintech	1,812.00	1,821.80	1,765.90	+2.33%	375.09K	aa.aa	10:59:52
One 97 Communications	1,230.90	1,239.60	1,205.00	+1.98%	2.33M	aa.aa	10:59:59
Sapphire Foods India	325.50	329.45	322.35	-0.47%	68.52K	aa.aa	10:59:56
Fsn E-Commerce Ventures	233.50	234.50	230.75	+1.46%	3.67M	aa.aa	10:59:59
Latent View Analytics	413.00	417.95	410.15	-0.59%	226.43K	aa.aa	10:59:59
Star Health and Allied Insurance	450.00	452.05	445.10	+0.70%	308.56K	aa.aa	10:59:57
CE Info Systems	1,645.00	1,660.00	1,627.00	+0.10%	54.29K	aa.aa	10:59:59
Data Patterns	2,520.00	2,522.50	2,407.00	+4.88%	157.58K	aa.aa	10:59:59
Metro Brands	1,170.00	1,170.00	1,139.90	+2.56%	29.6K	aa.aa	10:59:59
Anand Rathi Wealth	2,919.00	2,948.00	2,804.40	+4.48%	490.25K	aa.aa	10:59:53
AWL Agri Business	249.90	253.25	249.75	-0.64%	554.71K	aa.aa	10:19:13
Vedant Fashions	743.50	749.60	735.15	+0.34%	79.25K	aa.aa	10:59:59
Motherson Sumi Wiring India	41.99	42.13	41.61	+1.03%	3.05M	aa.aa	10:59:59
Rainbow Children's Medicare	1,498.90	1,513.50	1,480.00	-0.21%	90.83K	aa.aa	10:46:09
Campus Activewear	265.05	268.80	261.00	+0.28%	352.65K	aa.aa	10:59:53
LIC India	857.90	864.95	852.15	+0.67%	561.48K	aa.aa	10:27:14
Delhivery	474.40	477.35	459.05	+1.36%	3.18M	aa.aa	10:58:45
Syrma SGS Tech	756.80	774.00	725.10	+0.47%	1.27M	aa.aa	10:54:50
Piramal Pharma	187.97	188.20	182.00	+2.47%	1.47M	aa.aa	10:59:54
Bikaji Foods International	800.05	809.00	787.20	+1.23%	467.46K	aa.aa	10:59:54
Kaynes Technology India	6,601.00	6,631.00	6,150.00	+7.81%	1.58M	aa.aa	10:59:59
Five-Star Business Finance	552.00	552.65	542.15	+1.28%	349.79K	aa.aa	10:59:55
Archean Chemical Industries	665.00	674.20	658.00	+1.32%	119.95K	aa.aa	10:59:55
Global Health	1,394.00	1,407.90	1,368.10	+1.46%	144.3K	aa.aa	10:59:52
KFin Technologies	1,076.00	1,077.00	1,027.10	+5.37%	823.66K	aa.aa	10:59:59
NMDC Steel	38.00	38.71	37.75	+0.48%	3.74M	aa.aa	10:59:59
Signatureglobal	1,088.00	1,099.70	1,066.00	-0.10%	293.13K	aa.aa	10:59:59
Mankind Pharma	2,520.90	2,526.20	2,472.00	+2.00%	300.95K	aa.aa	10:59:53
Tata Technologies	678.10	678.25	652.00	+3.17%	796.04K	aa.aa	10:55:55
PTC Ind	13,850.00	14,078.00	13,834.00	-1.15%	5.91K	aa.aa	10:38:21
Lloyds Metals And Energy	1,326.00	1,333.00	1,286.30	+2.89%	332.54K	aa.aa	10:59:59
Netweb Tech India	2,245.00	2,265.00	2,200.10	+1.69%	297.98K	aa.aa	10:59:59
SBFC Finance	108.00	108.50	105.35	+2.27%	3.22M	aa.aa	10:59:59
Concord Biotech	1,695.00	1,706.90	1,669.10	+0.79%	70.96K	aa.aa	10:59:55
TVS Supply Chain Solutions	127.15	128.02	122.57	+3.74%	1.11M	aa.aa	10:59:59
Jio Financial Services	314.20	314.50	307.20	+0.80%	11.48M	aa.aa	10:59:54
R R Kabel	1,197.20	1,198.70	1,170.00	+2.54%	43.92K	aa.aa	10:59:55
JSW Infrastructure	298.35	300.00	296.50	+0.79%	334.11K	aa.aa	10:23:05
Nuvama Wealth Management	6,430.50	6,487.00	6,313.50	+0.73%	101.72K	aa.aa	10:59:59
Cello World	535.00	545.40	531.60	-0.82%	130.86K	aa.aa	10:59:59
Honasa Consumer	298.00	300.05	293.00	+1.72%	199.7K	aa.aa	10:59:59
Indian Renewable Energy	142.74	142.74	140.76	+1.59%	4.55M	aa.aa	10:59:59
Doms Industries	2,446.80	2,450.00	2,420.20	+0.62%	47.44K	aa.aa	10:59:39
INOX India	1,171.00	1,176.00	1,115.60	+4.64%	140.2K	aa.aa	10:59:56
Jyoti CNC Automation	898.00	927.55	895.10	-1.45%	542.82K	aa.aa	10:59:59
Bharti Hexacom	1,769.90	1,791.80	1,742.60	-0.23%	172.95K	aa.aa	10:57:36
Indegene	547.00	549.95	536.00	+0.87%	260.63K	aa.aa	10:58:36
Tbo Tek	1,358.90	1,366.90	1,296.50	+3.95%	80.31K	aa.aa	10:59:59
Go Digit General Insurance	356.90	361.60	353.95	-0.21%	557.77K	aa.aa	10:26:23
Aadhar Housing Finance	504.00	507.90	495.05	+0.21%	396.95K	aa.aa	10:26:37
Emcure Pharmaceuticals	1,378.30	1,409.90	1,375.00	-1.08%	114.48K	aa.aa	10:59:56
Akums Drugs and Pharmaceuticals	468.00	470.85	456.00	+3.03%	243.43K	aa.aa	10:59:52

NSE 30

5,113.62

-2.46

-0.05%

NSE All Share

140,229.88

-65.59

-0.05%

US 30

45,571.00

+26.1

+0.06%

US 500

6,469.10

+8.8

+0.14%

FTSE 100

9,207.95

+20.61

+0.22%

DAX

24,006.36

+86.74

+0.36%

South Africa Top 40

94,817.79

+633.15

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.90	+1.51%	1.96M
Lafarge Africa	124.45	-4.27%	1.54M
UBA	48.40	-0.51%	1.31M
Custodian Allied	44.80	+9.94%	1.22M
Zenith Bank	67.50	+2.27%	1.04M
Guaranty Trust Holding	92.05	+0.05%	536.03K
MTN Nigeria	408.00	-6.21%	99.27K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.80	+7.69%	2.79M
Abbey Mortgage Bank	7.15	+10.00%	12.96K
Mecure Industries	21.45	+10.00%	1.74K
Skye Shelter Fund	331.70	+10.00%	8.56K
Custodian Allied	44.80	+9.94%	1.22M
SCOA Nigeria	6.590	+9.83%	95.61K
Ikeja	25.200	+9.80%	14.08K

Name	Last	Chg. %	Vol.
Eternaoil	35.00	-7.89%	42.47K
Geregu Power	1,027.40	-10.00%	4.52K
Transcorp Power	257.90	-9.98%	5.30K
Eunisell Interlinked	23.000	-9.63%	22.73K
Lafarge Africa	124.45	-4.27%	1.54M
UPDC REIT	7.10	-9.55%	794.29K
Meyer	15.40	-8.06%	5.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.95	-1.06%	1.72M
Jaiz Bank	4.77	+2.58%	1.95M
Zenith Bank	67.50	+2.27%	1.04M
Custodian Allied	44.80	+9.94%	1.20M
UBA	48.40	-0.51%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	5,439.00	+52.08%	8,271.63
Aaaaaaaaaaaa A	5,439.00	+52.08%	8,271.63
Aaaaaaaaaaa Aa	525.00	+35.41%	710.90
Aaaaaaaaaaa Aaa	525.00	+35.41%	710.90
A Aaaa A	1,788.10	+32.47%	2,368.70
Aaaaaaaaaaaaaaaaaa	1,788.10	+32.47%	2,368.70
Aaaaaaaaaaaa	68.60	+23.95%	85.03

Name	Last	Upside	Fair Value
A A Aaaaaa	5,439.00	+52.08%	8,271.63
Aaaaaaaaaaaa A	5,439.00	+52.08%	8,271.63
Aaaaaaaaaaa Aa	525.00	+35.41%	710.90
Aaaaaaaaaaa Aaa	525.00	+35.41%	710.90
A Aaaa A	1,788.10	+32.47%	2,368.70
Aaaaaaaaaaaaaaaaaa	1,788.10	+32.47%	2,368.70
Aaaaaaaaaaaa	68.60	+23.95%	85.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 500 (NIFTY500)

Nifty 500 Constituents

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry