Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.95 | 13.10 | 14.40 | 11.90 | +6.49% | 2.15B | 13.95+6.49% | 25/04 | |
YESB Yes Bank Ltd | 26.00 | 25.45 | 26.30 | 25.25 | +2.16% | 221.83M | 26.00+2.16% | 25/04 | |
KTKM Kotak Mahindra Bank Ltd. | 1,645.00 | 1,842.80 | 1,697.80 | 1,602.00 | -10.73% | 66.15M | 1,645.00-10.73% | 25/04 | |
SAIL Steel Authority of India Ltd. | 165.50 | 164.65 | 167.25 | 162.30 | +0.52% | 59.55M | 165.50+0.52% | 25/04 | |
PNBK Punjab National Bank | 135.70 | 133.00 | 137.00 | 132.55 | +2.03% | 59.18M | 135.70+2.03% | 25/04 |
Name | Price | |
---|---|---|
HITN Hitachi Energy India | 9,334.95 | +1,122.20 | +13.66%
GDFR Godfrey Phillips India | 3,459.00 | +327.80 | +10.47%
MCEI Multi Commodity Exchange | 4,160.00 | +320.55 | +8.35%
JUWL Jupiter Wagons | 423.50 | +32.10 | +8.20%
INWN Inox Wind Ltd | 649.00 | +46.10 | +7.65%
Name | Price | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,645.00 | -197.80 | -10.73%
DALB Dalmia Bharat B | 1,815.80 | -147.00 | -7.49%
GLEM Glenmark Life Sciences | 775.00 | -51.50 | -6.23%
IHTL Indian Hotels Co. | 577.00 | -31.00 | -5.10%
SPRC Sun Pharma Adv. Research | 270.90 | -14.25 | -5.00%