Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 13.47 | 13.52 | 13.52 | 13.45 | -0.37% | 611.92K | 13.47-0.37% | 21:00:00 | |
HR_u H&R Real Estate Investment Trust | 10.65 | 10.68 | 10.75 | 10.62 | -0.28% | 600.64K | 10.65-0.28% | 21:00:00 | |
REI_u Riocan REIT | 17.68 | 17.71 | 17.87 | 17.66 | -0.17% | 537.01K | 17.68-0.17% | 21:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.77 | 11.79 | 11.92 | 11.73 | -0.17% | 477.19K | 11.77-0.17% | 21:00:00 | |
FCR_u First Capital Realty Inc. | 18.25 | 18.15 | 18.34 | 18.02 | +0.55% | 460.04K | 18.25+0.55% | 21:00:00 |
Name | Price |
---|---|
GRT_u Granite REIT | 70.06+0.88+1.27% |
AP_u Allied Properties | 17.35+0.19+1.11% |
FSV FirstService | 239.35+1.72+0.72% |
CAR_u Canadian Apartment Properties | 44.72+0.31+0.70% |
FCR_u First Capital Realty | 18.25+0.10+0.55% |
Name | Price |
---|---|
AIF Altus Group | 52.10-0.59-1.12% |
KMP_u Killam Apartment REIT | 19.46-0.15-0.76% |
BEI_u Boardwalk REIT | 69.53-0.46-0.66% |
CIGI Colliers International | 177.24-0.93-0.52% |
IIP_u InterRent REIT | 13.47-0.05-0.37% |