Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIR_u Dream Industrial Real Estate Investment Trust | 11.79 | 11.61 | 11.80 | 11.60 | +1.55% | 2.81M | 11.79+1.55% | 20/06 | |
CAR_u Canadian Apartment Properties REIT | 43.73 | 43.66 | 43.98 | 43.49 | +0.16% | 1.21M | 43.73+0.16% | 20/06 | |
NWH_u Northwest Healthcare Properties REIT | 4.96 | 5.01 | 5.04 | 4.96 | -1.00% | 1.03M | 4.96-1.00% | 20/06 | |
IIP_u InterRent REIT | 13.60 | 13.62 | 13.67 | 13.59 | -0.15% | 936.81K | 13.60-0.15% | 20/06 | |
PMZ_u Primaris Real Estate Investment Trust | 14.61 | 14.64 | 14.66 | 14.58 | -0.20% | 782.7K | 14.61-0.20% | 20/06 |
Name | Price |
---|---|
BEI_u Boardwalk REIT | 70.23+1.31+1.90% |
DIR_u Dream Industrial REIT | 11.79+0.18+1.55% |
HR_u H&R Real Estate | 10.91+0.11+1.02% |
CIGI Colliers International | 177.24+0.86+0.49% |
AIF Altus Group | 53.30+0.20+0.38% |
Name | Price |
---|---|
FSV FirstService | 237.40-4.19-1.73% |
NWH_u Northwest Healthcare | 4.96-0.05-1.00% |
SRU_u SmartCentres REIT | 25.32-0.13-0.51% |
AP_u Allied Properties | 16.93-0.04-0.24% |
PMZ_u Primaris Real Estate | 14.61-0.03-0.20% |