Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AP_u Allied Properties REIT | 18.18 | 18.08 | 18.19 | 17.84 | +0.55% | 870.21K | 18.18+0.55% | 11/07 | |
IIP_u InterRent REIT | 13.35 | 13.35 | 13.39 | 13.35 | 0.00% | 846.24K | 13.350.00% | 11/07 | |
NWH_u Northwest Healthcare Properties REIT | 4.97 | 4.98 | 4.97 | 4.93 | -0.20% | 695.66K | 4.97-0.20% | 11/07 | |
HR_u H&R Real Estate Investment Trust | 12.18 | 12.26 | 12.29 | 12.11 | -0.65% | 573.75K | 12.18-0.65% | 11/07 | |
CAR_u Canadian Apartment Properties REIT | 45.17 | 44.32 | 45.33 | 43.75 | +1.92% | 528.03K | 45.17+1.92% | 11/07 |
Name | Price |
---|---|
CAR_u Canadian Apartment Properties | 45.17+0.85+1.92% |
BEI_u Boardwalk REIT | 71.02+0.54+0.77% |
FCR_u First Capital Realty | 18.27+0.12+0.66% |
AP_u Allied Properties | 18.18+0.10+0.55% |
PMZ_u Primaris Real Estate | 15.23+0.08+0.53% |
Name | Price |
---|---|
BIP_u Brookfield Infrastructure Partners | 44.29-0.60-1.34% |
HR_u H&R Real Estate | 12.18-0.08-0.65% |
DIR_u Dream Industrial REIT | 11.76-0.07-0.59% |
GRT_u Granite REIT | 71.56-0.37-0.51% |
BBU_u Brookfield Business | 35.10-0.17-0.48% |