Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AP_u Allied Properties REIT | 21.97 | 21.97 | 21.99 | 21.17 | +3.73% | 1.14M | 21.97+3.73% | 03/10 | |
IIP_u InterRent REIT | 13.43 | 13.43 | 13.43 | 13.40 | +0.22% | 697.16K | 13.43+0.22% | 03/10 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.69 | 12.69 | 12.71 | 12.50 | +1.36% | 555.46K | 12.69+1.36% | 03/10 | |
BIP_u Brookfield Infrastructure Partners LP | 47.66 | 47.66 | 47.89 | 46.75 | +2.30% | 528.9K | 47.66+2.30% | 03/10 | |
SRU_u SmartCentres REIT | 26.91 | 26.91 | 26.99 | 26.80 | +0.37% | 513.99K | 26.91+0.37% | 03/10 |
Name | Price |
---|---|
AP_u Allied Properties | 21.97+0.79+3.73% |
BIP_u Brookfield Infrastructure Partners | 47.66+1.07+2.30% |
HR_u H&R Real Estate | 11.62+0.16+1.40% |
NWH_u Northwest Healthcare | 5.19+0.07+1.37% |
DIR_u Dream Industrial REIT | 12.69+0.17+1.36% |
Name | Price |
---|---|
CSH_u Chartwell Retirement Residences | 20.35-0.09-0.44% |
KMP_u Killam Apartment REIT | 18.02-0.04-0.22% |
BEP_u Brookfield Renewable | 37.05+0.03+0.08% |
IIP_u InterRent REIT | 13.43+0.03+0.22% |
SRU_u SmartCentres REIT | 26.91+0.10+0.37% |