Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD_pfd Toronto Dominion Bank Pref D | 25.00 | 25.00 | 25.00 | 25.00 | -0.02% | 764.4K | 25.00-0.02% | 29/07 | |
CM_pq Canadian Imperial Bank of Commerce Pref Q | 24.99 | 25.00 | 25.00 | 24.99 | -0.04% | 658.4K | 24.99-0.04% | 29/07 | |
BCE_pm Bce Inc Pref M | 19.57 | 19.36 | 19.57 | 19.36 | +1.08% | 202K | 19.57+1.08% | 29/07 | |
ENB_pfk Enbridge Inc Pref Series 19 | 24.20 | 24.22 | 24.23 | 24.20 | -0.08% | 113.6K | 24.20-0.08% | 29/07 | |
ENB_pfg Enbridge Inc Pref 15 | 21.70 | 21.66 | 21.75 | 21.66 | +0.18% | 105.42K | 21.70+0.18% | 29/07 |
Name | Price |
---|---|
BCE_pa BCE Inc Pref AA | 19.74+0.24+1.23% |
EMA_pj Emera | 24.99+0.30+1.22% |
CU_pj Canadian Utilities Prf H | 21.32+0.24+1.14% |
BCE_pm Bce Pref M | 19.57+0.21+1.08% |
BEP_pm Brookfield Renewable 13 Pref A | 24.77+0.26+1.06% |
Name | Price |
---|---|
IFC_pg Intact Financial | 25.11-0.17-0.67% |
BIP_pb Brookfield Infrastructure Pref B | 25.20-0.13-0.51% |
POW_pd Power of Canada Pref D | 22.30-0.11-0.49% |
BN_pfj Brookfield Asset Pref A | 25.00-0.12-0.48% |
MFC_pl Manulife Financial Pref L | 24.39-0.11-0.45% |