Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCE_pk BCE Inc Pref AK | 18.65 | 18.61 | 18.68 | 18.43 | +0.21% | 270.3K | 18.65+0.21% | 03/10 | |
BCE_pf BCE Inc Pref AF | 20.67 | 20.80 | 20.75 | 20.50 | -0.63% | 71.7K | 20.67-0.63% | 03/10 | |
FTS_pm Fortis Inc Pref M | 24.00 | 24.00 | 24.10 | 23.95 | 0.00% | 59.7K | 24.000.00% | 03/10 | |
BMO_pe Bank of Montreal Pref Class B | 26.59 | 26.59 | 26.59 | 26.54 | 0.00% | 59.3K | 26.590.00% | 03/10 | |
CM_ps Canadian Imperial Bank of Commerce Pref Class A | 25.44 | 25.39 | 25.44 | 25.39 | +0.20% | 49.86K | 25.44+0.20% | 03/10 |
Name | Price |
---|---|
SLF_pc Sun Life Financial Sr 3 Prf | 21.51+0.29+1.37% |
MFC_pc Manulife Finl Srs 3 Prf | 21.83+0.28+1.30% |
BN_pff Brookfield Asset Management Pref A 40 | 24.00+0.30+1.27% |
GWO_pr Great 4.80% R Non Cum Frst Prf | 22.02+0.27+1.24% |
SLF_pe Sun Life Financial Sr 5 Prf | 21.54+0.26+1.22% |
Name | Price |
---|---|
CVE_pa Cenovus Energy Prf 1 | 24.01-0.27-1.11% |
BIP_pb Brookfield Infrastructure Pref B | 25.21-0.25-0.98% |
TRP_pc TC Energy Pref 5 | 17.45-0.17-0.96% |
TRP_pe TC Energy Pref 9 | 21.70-0.18-0.82% |
NA_pk National Bank of Canada Prf 9 | 28.00-0.20-0.71% |