| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 18.80 | 18.76 | 18.82 | 18.76 | +0.21% | 259.83K | 18.80+0.21% | 24/10 | |
RY_pm Royal Bank of Canada Pref M | 25.14 | 25.14 | 25.14 | 25.12 | 0.00% | 216.7K | 25.140.00% | 24/10 | |
TRP_pg TC Energy Corp Pref Series 11 | 25.15 | 25.14 | 25.15 | 25.14 | +0.04% | 102.5K | 25.15+0.04% | 24/10 | |
FTS_ph Fortis Inc Pref H | 18.76 | 18.74 | 18.80 | 18.75 | +0.11% | 66.46K | 18.76+0.11% | 24/10 | |
FTS_pm Fortis Inc Pref M | 24.21 | 24.11 | 24.21 | 24.06 | +0.41% | 56.2K | 24.21+0.41% | 24/10 |
| Name | Price |
|---|---|
BRF_pa Brookfield Renewable Power Pref A | 23.26+0.62+2.74% |
CU_pc Canadian Util Cum Red Sec Y Prf | 24.33+0.42+1.76% |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 22.35+0.35+1.59% |
ENB_pf Enbridge F Cum Redeemable Prf | 21.60+0.31+1.46% |
MFC_pc Manulife Finl Srs 3 Prf | 22.44+0.31+1.40% |
| Name | Price |
|---|---|
NA_pi National Bank of Canada Prf 7 | 26.48-0.39-1.45% |
GWO_pn Great West 3.65% Non Cum N Prf | 17.60-0.20-1.12% |
TRP_pb TC Energy Pref 3 | 17.15-0.14-0.81% |
PWF_pg Power Financial Pref G | 25.36-0.14-0.55% |
SLF_pe Sun Life Financial Sr 5 Prf | 21.80-0.11-0.50% |