Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY_pm Royal Bank of Canada Pref M | 24.60 | 24.56 | 24.60 | 24.59 | +0.16% | 47.3K | 24.60+0.16% | 19:11:52 | |
BN_pfg Brookfield Asset Management Inc Pref A 42 | 19.76 | 19.75 | 19.76 | 19.74 | +0.05% | 4.3K | 19.76+0.05% | 18:44:50 | |
BCE_pk BCE Inc Pref AK | 15.90 | 15.74 | 15.90 | 15.79 | +1.02% | 38.02K | 15.90+1.02% | 17:37:05 | |
MFC_pi Manulife Financial Corp Pref 9 Class 1 | 24.54 | 24.43 | 24.65 | 24.54 | +0.45% | 37K | 24.54+0.45% | 19:31:05 | |
EMA_pf Emera Inc Pref F | 21.25 | 21.20 | 21.25 | 21.25 | +0.24% | 35K | 21.25+0.24% | 16:43:19 |
Name | Price |
---|---|
EMA_ph Emera | 24.19+0.44+1.85% |
MFC_pn Manulife Financial Pref N | 21.33+0.38+1.81% |
BCE_pc BCE Inc Pref AC | 17.13+0.28+1.66% |
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 16.68+0.25+1.52% |
BCE_pq Bce Pref Q | 23.47+0.32+1.38% |
Name | Price |
---|---|
PPL_pc Pembina Pipeline Pref C | 21.20-0.20-0.93% |
BCE_pr BCE Inc Pref R | 16.03-0.13-0.80% |
TD_pfj Toronto-Dominion Bank 18 | 25.21-0.16-0.63% |
BN_pk Brookfield Asset Management Pref K | 11.26-0.07-0.62% |
BCE_pb BCE Inc Pref AB | 16.30-0.08-0.49% |