Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FFH_pi Fairfax Financial Holdings Ltd Pref I | 24.75 | 24.71 | 24.75 | 24.65 | +0.16% | 146.25K | 24.75+0.16% | 21/07 | |
BN_px Brookfield Asset Management Inc Pref 28 | 19.37 | 19.29 | 19.38 | 19.28 | +0.41% | 60.1K | 19.37+0.41% | 21/07 | |
BCE_pm Bce Inc Pref M | 18.90 | 18.89 | 18.90 | 18.75 | +0.05% | 53.2K | 18.90+0.05% | 21/07 | |
FTS_pm Fortis Inc Pref M | 23.75 | 23.91 | 23.85 | 23.75 | -0.67% | 39.22K | 23.75-0.67% | 21/07 | |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 24.69 | 24.60 | 25.19 | 24.48 | +0.37% | 35.93K | 24.69+0.37% | 21/07 |
Name | Price |
---|---|
BCE_pd Bce Pref D | 18.60+0.37+2.03% |
BCE_pr BCE Inc Pref R | 19.60+0.32+1.66% |
BN_pfj Brookfield Asset Pref A | 25.21+0.41+1.65% |
BCE_pa BCE Inc Pref AA | 19.50+0.28+1.46% |
ALA_pg Altagas Pref G | 25.64+0.35+1.38% |
Name | Price |
---|---|
MFC_pf Manulife Financial Pref 3 Class 1 | 18.49-0.97-4.98% |
FTS_ph Fortis Pref H | 18.50-0.27-1.44% |
POW_pb Power of Canada Pref B | 23.23-0.24-1.02% |
BRF_pc Brookfield Renewable Power Prf 3 | 24.25-0.25-1.02% |
MFC_pj Manulife Fin Non Cum Cl 1 11 Prf | 25.59-0.26-1.01% |