| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RY_pn Royal Bank of Canada Pref N | 24.99 | 24.97 | 24.99 | 24.97 | +0.08% | 52.41K | 24.99+0.08% | 21/11 | |
MFC_pm Manulife Financial Corp Pref M | 24.43 | 24.38 | 24.47 | 24.20 | +0.21% | 48.75K | 24.43+0.21% | 21/11 | |
SLF_pd Sun Life Financial Sr 4 Prf | 21.39 | 21.27 | 21.39 | 21.18 | +0.56% | 47.95K | 21.39+0.56% | 21/11 | |
MFC_pb Manulife Finl Srs 2 Prf | 21.85 | 21.65 | 21.88 | 21.66 | +0.92% | 39.91K | 21.85+0.92% | 21/11 | |
WN_pe George Weston 4.75 Ser V Prf | 22.29 | 22.25 | 22.29 | 22.05 | +0.18% | 34.82K | 22.29+0.18% | 21/11 |
| Name | Price |
|---|---|
EMA_pl Emera Prf L | 20.10+0.65+3.34% |
FTS_pg Fortis Inc Pref G | 24.16+0.58+2.46% |
TRP_pd TC Energy Pref 7 | 23.50+0.43+1.86% |
BCE_pk BCE Inc Pref AK | 18.94+0.29+1.55% |
TRP_pe TC Energy Pref 9 | 22.42+0.32+1.45% |
| Name | Price |
|---|---|
GWO_pt Great-West Lifeco | 23.39-0.26-1.10% |
POW_pa Power of Canada Pref A | 24.81-0.19-0.76% |
CU_pj Canadian Utilities Prf H | 21.40-0.15-0.70% |
PPL_pc Pembina Pipeline Pref C | 24.00-0.14-0.58% |
PWF_pk Power Finl 4.95 Sr K Prf | 22.15-0.11-0.49% |