Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB_py Enbridge Inc Pref 3 | 18.95 | 18.95 | 18.99 | 18.93 | 0.00% | 107.56K | 18.950.00% | 30/05 | |
CVE_pa Cenovus Energy Inc Preferred Series 1 | 24.01 | 23.80 | 24.01 | 23.85 | +0.88% | 52K | 24.01+0.88% | 30/05 | |
BIP_pa Brookfield Infrastructure Partners LP Pref A | 24.94 | 25.19 | 24.96 | 24.94 | -0.99% | 38.8K | 24.94-0.99% | 30/05 | |
MFC_pf Manulife Financial Corp Pref 3 Class 1 | 16.85 | 16.84 | 16.93 | 16.85 | +0.06% | 20.24K | 16.85+0.06% | 30/05 | |
FTS_pm Fortis Inc Pref M | 21.94 | 21.88 | 21.94 | 21.85 | +0.27% | 16.4K | 21.94+0.27% | 30/05 |
Name | Price |
---|---|
GWO_pn Great West 3.65% Non Cum N Prf | 16.38+0.52+3.28% |
CU_pj Canadian Utilities Prf H | 20.60+0.50+2.49% |
SLF_pc Sun Life Financial Sr 3 Prf | 20.63+0.43+2.13% |
ALA_pg Altagas Pref G | 24.65+0.44+1.82% |
PPL_po Pembina Pipeline 15 Pref A | 23.69+0.36+1.54% |
Name | Price |
---|---|
BCE_pk BCE Inc Pref AK | 17.00-0.35-2.02% |
BCE_pq Bce Pref Q | 23.80-0.39-1.61% |
BIP_pa Brookfield Infrastructure Pref A | 24.94-0.25-0.99% |
WN_pa George Weston Prf | 25.06-0.23-0.91% |
BN_px Brookfield Asset Pref 28 | 17.51-0.16-0.91% |