Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCE_pd Bce Inc Pref D | 15.89 | 15.90 | 16.00 | 15.89 | -0.06% | 102.8K | 15.89-0.06% | 16/04 | |
ENB_pt Enbridge Srs R Cum Red Prf | 19.43 | 19.57 | 19.58 | 19.41 | -0.72% | 41.37K | 19.43-0.72% | 16/04 | |
PPL_po Pembina Pipeline Corp Pref Series 15 Class A | 22.02 | 22.02 | 22.55 | 22.02 | +0.36% | 35.17K | 22.02+0.36% | 15/04 | |
CPX_pc Capital Powr Cum Rat Rest 3 Pref | 24.39 | 24.50 | 24.54 | 24.39 | -0.45% | 31.54K | 24.39-0.45% | 16/04 | |
BN_pfi Brookfield Asset Management Inc Pref 46 | 23.60 | 22.80 | 23.60 | 23.34 | +3.51% | 23.69K | 23.60+3.51% | 16/04 |
Name | Price |
---|---|
BN_pfi Brookfield Asset Management Inc Pref 46 | 23.60+0.80+3.51% |
BIP_pa Brookfield Infrastructure Pref A | 23.09+0.64+2.85% |
MFC_pn Manulife Financial Pref N | 20.94+0.49+2.40% |
POW_pa Power of Canada Pref A | 23.25+0.53+2.33% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 14.84+0.30+2.06% |
Name | Price |
---|---|
TRP_pe TC Energy Pref 9 | 18.28-0.47-2.51% |
MFC_pl Manulife Financial Pref L | 20.76-0.51-2.40% |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 20.52-0.49-2.33% |
ENB_pfk Enbridge Series 19 | 23.37-0.54-2.26% |
BRF_pf Brookfield Renewable Power Pref F | 18.62-0.43-2.26% |