Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRP_pg TC Energy Corp Pref Series 11 | 22.20 | 22.09 | 22.21 | 22.11 | +0.50% | 11.2K | 22.20+0.50% | 14:34:03 | |
RY_pm Royal Bank of Canada Pref M | 24.55 | 24.55 | 24.60 | 24.55 | 0.00% | 0 | 24.550.00% | 07/05 | |
BCE_pm Bce Inc Pref M | 16.80 | 16.72 | 16.80 | 16.74 | +0.48% | 3.8K | 16.80+0.48% | 14:43:44 | |
RY_pn Royal Bank of Canada Pref N | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 | 24.500.00% | 07/05 | |
BCE_pa BCE Inc Pref AA | 17.10 | 17.08 | 17.10 | 17.10 | +0.12% | 3K | 17.10+0.12% | 14:46:23 |
Name | Price |
---|---|
IFC_pi Intact Fin | 23.55+0.35+1.51% |
AQN_pa Algonquin Power A Cum Rr Prf | 23.18+0.32+1.40% |
BCE_pr BCE Inc Pref R | 16.20+0.16+1.00% |
POW_pg Power Co 5.6 % G Non Cum Fir Prf | 23.37+0.22+0.95% |
NA_pc NBC | 26.34+0.20+0.77% |
Name | Price |
---|---|
SLF_pd Sun Life Financial Sr 4 Prf | 19.92-0.26-1.29% |
FTS_pm Fortis Pref M | 21.00-0.05-0.24% |
BCE_pk BCE Inc Pref AK | 16.10-0.03-0.19% |
BN_pfc Brookfield Asset Cl A 36 Cum Prf | 19.500.000.00% |
CU_pj Canadian Utilities Prf H | 20.050.000.00% |