Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCE_pk BCE Inc Pref AK | 17.40 | 17.35 | 17.40 | 17.30 | +0.29% | 43.32K | 17.40+0.29% | 30/06 | |
GWO_pq Great Wes 5.15 Q Non Cum Fst Prf | 22.29 | 22.10 | 22.29 | 22.09 | +0.91% | 40.15K | 22.29+0.91% | 30/06 | |
CVE_pg Cenovus Energy Inc Preferred Series 7 | 25.00 | 25.00 | 25.00 | 24.99 | 0.00% | 29.5K | 25.000.00% | 30/06 | |
FTS_ph Fortis Inc Pref H | 17.90 | 17.85 | 17.90 | 17.85 | +0.28% | 26.96K | 17.90+0.28% | 30/06 | |
PWF_pg Power Financial Corp Pref G | 25.02 | 24.99 | 25.02 | 25.00 | +0.12% | 16.02K | 25.02+0.12% | 30/06 |
Name | Price |
---|---|
BN_pb Brookfield Asset Mgmt 2 Cl A Prf | 12.73+0.28+2.25% |
EMA_pf Emera Pref F | 23.54+0.47+2.04% |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 21.42+0.42+2.00% |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 22.25+0.40+1.83% |
CU_pc Canadian Util Cum Red Sec Y Prf | 23.70+0.35+1.50% |
Name | Price |
---|---|
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 21.21-0.28-1.30% |
TRP_pd TC Energy Pref 7 | 22.62-0.29-1.27% |
BCE_pt Bce Pref T | 18.19-0.18-0.98% |
MFC_pf Manulife Financial Pref 3 Class 1 | 17.64-0.14-0.79% |
BCE_pf BCE Inc Pref AF | 19.64-0.15-0.76% |