Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY_pm Royal Bank of Canada Pref M | 24.92 | 24.90 | 24.92 | 24.86 | +0.08% | 730.65K | 24.92+0.08% | 21:00:00 | |
BCE_pk BCE Inc Pref AK | 18.37 | 18.64 | 18.50 | 18.37 | -1.45% | 456.8K | 18.37-1.45% | 21:00:00 | |
BMO_py Bank of Montreal Pref Y | 24.99 | 24.98 | 24.99 | 24.97 | +0.04% | 280.96K | 24.99+0.04% | 21:00:00 | |
EMA_pj Emera Inc Preferred | 24.75 | 24.87 | 24.80 | 24.75 | -0.48% | 127.1K | 24.75-0.48% | 21:00:00 | |
TRP_pa TC Energy Corp Pref Series 1 | 20.49 | 20.73 | 20.75 | 20.49 | -1.16% | 122.6K | 20.49-1.16% | 21:00:00 |
Name | Price |
---|---|
GWO_pi Great West Lifeco 1St I Prf | 20.97+0.17+0.82% |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 22.30+0.18+0.81% |
BIP_pf Brookfield Infrastructure Partners LP A | 25.23+0.20+0.80% |
IFC_pe Intact Financial | 24.30+0.19+0.79% |
EMA_pf Emera Pref F | 24.28+0.18+0.75% |
Name | Price |
---|---|
BCE_pm Bce Pref M | 19.27-0.36-1.83% |
AQN_pa Algonquin Power A Cum Rr Prf | 24.40-0.39-1.57% |
BCE_pk BCE Inc Pref AK | 18.37-0.27-1.45% |
ENB_pn Enbridge Srs N Cum Red Prf | 24.11-0.35-1.43% |
BN_pfc Brookfield Asset Cl A 36 Cum Prf | 21.24-0.28-1.30% |