SBF 120 (SBF120)

Paris

Currency in EUR

6,556.37

+3.06(+0.05%)

Closed·16:35:59

Day's Range

6,549.78

6,575.72

52 wk Range

5,682.40

6,575.72

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	12.89	12.97	12.75	+2.63%	1.14M	aa.aa	16:35:59
Accor	47.33	47.41	46.60	+1.70%	663.03K	aa.aa	16:35:59
Air Liquide	173.58	174.22	172.32	+0.88%	732.47K	aa.aa	16:35:59
Capgemini	109.00	110.25	106.60	+1.49%	729.32K	aa.aa	16:35:59
AXA	44.67	44.93	44.36	+0.09%	1.93M	aa.aa	16:35:59
Danone	68.00	68.98	67.50	-0.03%	1.26M	aa.aa	16:35:59
Engie	26.46	27.17	26.36	-1.34%	2.82M	aa.aa	16:35:59
BNP Paribas	112.12	112.26	110.96	+0.21%	1.31M	aa.aa	16:35:59
Bouygues	48.81	49.52	48.41	-1.09%	576.4K	aa.aa	16:35:59
Louis Vuitton	479.70	483.60	471.00	-1.09%	455.76K	aa.aa	16:35:59
L'Oreal	388.60	391.95	384.65	+0.28%	247.41K	aa.aa	16:35:59
Schneider Electric	300.40	303.50	297.00	+0.38%	1.05M	aa.aa	16:35:59
Saint Gobain	85.54	85.92	84.44	+0.73%	985.9K	aa.aa	16:35:59
Carrefour	15.895	16.120	15.840	+1.02%	1.92M	aa.aa	16:35:59
EssilorLuxottica	171.45	173.20	168.30	+0.56%	748.12K	aa.aa	16:35:59
Pernod Ricard	68.18	68.48	67.10	+0.92%	585.33K	aa.aa	16:35:59
Credit Agricole	19.36	19.36	19.13	-0.10%	2.96M	aa.aa	16:35:59
Vallourec	18.990	19.480	18.860	-1.66%	1.16M	aa.aa	16:35:59
Orange	15.90	16.41	15.83	-3.22%	5M	aa.aa	16:35:59
Societe Generale	83.80	83.89	82.78	+0.96%	1.49M	aa.aa	16:35:59
Michelin	34.01	34.70	33.82	-1.76%	1.67M	aa.aa	16:35:59
Airbus Group	214.95	216.40	214.25	+0.40%	883.68K	aa.aa	16:35:59
Alstom	16.56	16.96	16.55	-1.72%	1.44M	aa.aa	16:35:59
Sanofi	74.50	75.28	73.88	+0.15%	1.57M	aa.aa	16:35:59
Vivendi	1.65	1.73	1.65	-2.36%	2.81M	aa.aa	16:35:59
TotalEnergies SE	73.80	75.31	73.57	-0.61%	2.84M	aa.aa	16:35:59
STMicroelectronics	46.17	47.38	45.74	-1.56%	2.71M	aa.aa	16:35:59
Vinci	125.80	127.10	125.20	-0.79%	936.78K	aa.aa	16:35:59
Renault	28.13	28.60	28.02	-0.95%	927.24K	aa.aa	16:35:59
Veolia Environnement	35.29	35.63	35.16	+0.89%	1.33M	aa.aa	16:35:59
Solvay	26.50	26.92	26.42	-0.08%	256.14K	aa.aa	16:35:59
Kering	284.30	285.20	273.65	+1.79%	344.39K	aa.aa	16:35:59
Unibail-Rodamco	104.40	105.75	104.15	-1.42%	207.03K	aa.aa	16:35:59
ArcelorMittal	64.60	65.24	63.76	+0.25%	1.95M	aa.aa	16:35:59
Metropole TV	11.90	12.02	11.82	+0.68%	66.37K	aa.aa	16:35:59
Eramet	47.24	48.60	47.00	+1.99%	44.89K	aa.aa	16:35:59
Thales	261.70	266.90	261.10	-0.27%	242.44K	aa.aa	16:35:59
Gecina	75.45	76.05	75.05	-0.26%	186.65K	aa.aa	16:35:59
Dassault Systemes	21.39	21.74	21.20	+0.38%	1.66M	aa.aa	16:35:59
Forvia	9.364	9.632	9.304	-0.34%	1.22M	aa.aa	16:35:59
Aeroports Paris	117.80	118.10	117.10	+0.34%	95.7K	aa.aa	16:35:59
Eurofins Scientific	69.68	69.86	68.74	+1.25%	137.59K	aa.aa	16:35:59
Imerys	24.48	24.54	24.12	+0.99%	67.26K	aa.aa	16:35:59
Rexel	37.49	37.66	37.13	+0.97%	541.01K	aa.aa	16:35:59
Remy Cointreau	44.80	46.20	44.78	-3.03%	69.79K	aa.aa	16:35:59
SES	5.44	5.73	5.40	-3.72%	1.34M	aa.aa	16:35:59
Virbac	338.50	341.50	336.50	+0.15%	6.49K	aa.aa	16:35:59
Publicis Groupe	97.16	97.36	93.64	+3.05%	758.35K	aa.aa	16:35:59
Arkema	61.00	62.40	60.80	-0.89%	154.37K	aa.aa	16:35:59
Sodexo	57.25	57.25	55.90	+1.33%	307.92K	aa.aa	16:35:59
Ubisoft	5.24	5.57	5.22	-6.27%	1.22M	aa.aa	16:35:59
Hermes International	1,546.00	1,551.50	1,520.00	-0.64%	84.28K	aa.aa	16:35:59
Soitec	119.30	126.00	117.05	-0.67%	321.77K	aa.aa	16:35:59
Safran	358.50	361.50	357.05	+0.59%	364.41K	aa.aa	16:35:59
Wendel	87.10	87.80	87.00	-0.17%	16.22K	aa.aa	16:35:59
Mercialys	12.06	12.08	11.92	+0.50%	128.54K	aa.aa	16:35:59
Eiffage	124.60	126.30	124.50	-0.80%	140.55K	aa.aa	16:35:59
Groupe SEB	60.95	61.20	60.00	+1.25%	60.65K	aa.aa	16:35:59
Trigano	152.80	154.00	151.70	+0.46%	5.2K	aa.aa	16:35:59
SCOR	34.08	34.28	33.96	0.00%	394.75K	aa.aa	16:35:59
Sartorius Stedim	173.80	175.50	169.80	+0.52%	62.23K	aa.aa	16:35:59
Covivio	52.25	53.00	52.10	-1.51%	167.88K	aa.aa	16:35:59
Eutelsat	2.15	2.29	2.14	-1.82%	2.5M	aa.aa	16:35:59
Atos	31.7000	32.8400	31.5400	-0.31%	121.33K	aa.aa	16:35:59
Valeo	15.07	15.34	14.73	+2.73%	635.78K	aa.aa	16:35:59
Opmobility SE	12.70	12.84	12.64	-0.47%	111.94K	aa.aa	16:35:59
Nexans	138.10	142.70	136.10	+3.91%	393.47K	aa.aa	16:35:59
BIC	66.20	67.20	66.10	-1.05%	35.69K	aa.aa	16:35:59
Ipsos	38.98	39.20	38.54	+0.21%	97.32K	aa.aa	16:35:59
Alten	76.30	77.40	75.65	-0.52%	44.52K	aa.aa	16:35:59
Viridien	87.300	89.500	85.750	-0.80%	39.02K	aa.aa	16:35:59
Nexity	7.03	7.15	6.98	-0.71%	103.14K	aa.aa	16:35:59
Beneteau	6.12	6.21	6.12	-0.49%	62.62K	aa.aa	16:35:59
Legrand	137.60	140.05	136.55	-0.40%	551.71K	aa.aa	16:35:59
Klepierre	39.98	40.10	39.46	+0.96%	489.97K	aa.aa	16:35:59
Mersen	40.26	41.88	40.04	-1.61%	36.86K	aa.aa	16:35:59
Ipsen	159.70	159.80	156.10	+1.78%	98.5K	aa.aa	16:35:59
Emeis	14.2700	14.5300	14.2700	-1.31%	170.27K	aa.aa	16:35:59
JC Decaux	24.68	25.04	24.64	-0.80%	190.56K	aa.aa	16:35:59
Biomerieux	71.90	72.50	71.25	-0.96%	111.02K	aa.aa	16:35:59
TF1	6.98	7.09	6.94	-0.14%	329.91K	aa.aa	16:35:59
Teleperformance	66.94	69.00	66.60	-0.15%	257.25K	aa.aa	16:35:59
Sopra Steria	191.10	194.40	190.20	-1.95%	40.39K	aa.aa	16:35:59
Rubis	33.56	34.02	32.66	+2.76%	220.18K	aa.aa	16:35:59
Inter Parfums	25.10	25.10	24.56	+0.72%	34.7K	aa.aa	16:35:59
Lectra	22.25	22.45	21.95	+1.37%	24.31K	aa.aa	16:35:59
Bureau Veritas	28.44	28.99	28.44	-0.66%	907.68K	aa.aa	16:35:59
Derichebourg	9.52	9.72	9.44	-1.25%	145.06K	aa.aa	16:35:59
ICADE	19.29	19.51	19.24	-1.13%	94.47K	aa.aa	16:35:59
Getlink	18.54	18.79	18.54	-0.22%	506.48K	aa.aa	16:35:59
Edenred	29.29	29.43	28.55	+2.41%	506.92K	aa.aa	16:35:59
Bollore	3.79	3.83	3.77	0.00%	1.98M	aa.aa	16:35:59
Aperam	47.08	47.74	46.20	-0.08%	89K	aa.aa	16:35:59
Argan	74.00	75.20	74.00	-1.20%	14.29K	aa.aa	16:35:59
Carmila	17.10	17.10	16.90	+0.71%	111.49K	aa.aa	16:35:59
Dassault Aviation	310.80	316.60	310.80	+0.19%	51.83K	aa.aa	16:35:59
Vusiongroup	133.00	144.20	129.10	+4.72%	199.42K	aa.aa	16:35:59
Valneva	2.231	2.262	2.210	+0.59%	406.7K	aa.aa	16:35:59
Clariane SE	4.0180	4.0960	4.0140	-0.79%	238.66K	aa.aa	16:35:59
Eurazeo	51.80	52.40	51.00	+2.27%	187.87K	aa.aa	16:35:59
ID Logistics	349.50	354.50	349.00	-0.85%	3.85K	aa.aa	16:35:59
Fnac Darty SA	34.55	34.60	34.55	0.00%	17.5K	aa.aa	16:35:59
Spie	46.78	48.00	46.78	-0.30%	255.96K	aa.aa	16:35:59
Solutions 30	0.5960	0.6220	0.5910	-1.16%	641.53K	aa.aa	16:35:59
Coface	16.07	16.15	15.85	-0.62%	171.3K	aa.aa	16:35:59
Gaztransport et Technigaz SA	195.00	199.50	195.00	0.00%	95.49K	aa.aa	16:35:59
Elior Group	2.08	2.11	2.08	-1.42%	277.6K	aa.aa	16:35:59
Euronext	161.10	161.10	157.40	+2.48%	191.27K	aa.aa	16:35:59
Elis Services SA	25.04	25.60	25.04	-1.34%	221.21K	aa.aa	16:35:59
Voltalia SA	6.75	7.02	6.75	-2.74%	101.74K	aa.aa	16:35:59
Worldline SA	13.17	14.01	12.73	-2.59%	621.6K	aa.aa	16:35:59
Amundi	96.80	96.85	96.00	+0.21%	181.65K	aa.aa	16:35:59
X Fab Silicon	6.79	6.97	6.75	+1.04%	244.08K	aa.aa	16:35:59
Ayvens	11.53	11.76	11.53	-0.86%	725.6K	aa.aa	16:35:59
Verallia	18.79	18.90	18.45	+1.02%	14.14K	aa.aa	16:35:59
FDJ United	22.22	22.45	22.00	+0.18%	359.62K	aa.aa	16:35:59
Stellantis NV	4.906	5.165	4.906	-1.82%	4.97M	aa.aa	16:35:59
Technip Energies BV	30.08	31.30	30.02	-1.12%	542.88K	aa.aa	16:35:59
Euroapi	0.99	1.03	0.96	-2.95%	309.27K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,974.73

+8.74

+0.10%

NSE All Share

244,912.23

+109.41

+0.04%

US 30

54,414.60

+328.7

+0.61%

US 500

7,733.20

-3.3

-0.04%

FTSE 100

10,888.30

+8.92

+0.08%

DAX

26,126.30

-76.05

-0.29%

South Africa Top 40

107,377.05

+1,175.59

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.00	+5.38%	43.47M
Fcmb	11.700	+4.00%	369.24M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Zenith Bank	123.00	-1.05%	9.88M
Nestle Nigeria	2,750.00	+0.55%	428.67K
Guaranty Trust Holding	128.00	-1.54%	6.22M

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.26M
Nigerian Exchange	135.50	0.00%	4.37M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Initiates	26.80	-0.74%	6.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa Aaa	2,750.00	+33.55%	3,672.63
Aa Aa Aaa Aaaaaaa	2,750.00	+33.55%	3,672.63
Aaaaaaaa A	19.200	+33.27%	25.588
Aaaa Aaaaaaaaaaaaaa	19.200	+33.27%	25.588
Aaaa Aaaa	376.00	+28.85%	484.48
Aa Aaaaaaaaaaaaaa	376.00	+28.85%	484.48
Aaaaaaaaa A	1,034.00	+19.82%	1,238.94

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa Aaa	2,750.00	+33.55%	3,672.63
Aa Aa Aaa Aaaaaaa	2,750.00	+33.55%	3,672.63
Aaaaaaaa A	19.200	+33.27%	25.588
Aaaa Aaaaaaaaaaaaaa	19.200	+33.27%	25.588
Aaaa Aaaa	376.00	+28.85%	484.48
Aa Aaaaaaaaaaaaaa	376.00	+28.85%	484.48
Aaaaaaaaa A	1,034.00	+19.82%	1,238.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen