SBF 120 (SBF120)

Paris

Currency in EUR

5,860.17

+53.57(+0.92%)

Delayed Data·10:04:30

Day's Range

5,815.40

5,860.17

52 wk Range

5,121.83

6,231.72

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.20	13.38	13.10	+0.96%	488.86K	aa.aa	09:24:28
Accor	44.40	44.49	43.65	+3.96%	282.72K	aa.aa	10:16:39
Air Liquide	173.50	173.62	171.82	+1.01%	60.2K	aa.aa	10:15:52
Capgemini	123.00	123.20	121.70	+1.23%	43.19K	aa.aa	10:09:13
AXA	41.71	41.73	40.97	+2.33%	1.01M	aa.aa	10:16:36
Danone	71.38	71.86	71.22	-0.56%	92.62K	aa.aa	10:16:37
Engie	19.01	19.14	18.93	-0.86%	560.13K	aa.aa	10:16:12
BNP Paribas	79.78	80.14	79.52	+0.61%	342.73K	aa.aa	09:45:38
Bouygues	37.51	37.54	36.90	+1.60%	145.01K	aa.aa	10:16:39
Louis Vuitton	465.30	465.45	457.80	+1.66%	61.97K	aa.aa	10:18:35
L'Oreal	381.65	382.00	375.20	+1.87%	35.29K	aa.aa	10:16:38
Schneider Electric	218.60	219.25	216.60	+1.75%	88.73K	aa.aa	09:43:42
Saint Gobain	96.38	96.54	93.84	+3.08%	143.41K	aa.aa	10:16:20
Carrefour	12.490	12.500	12.390	+0.48%	162.77K	aa.aa	10:10:24
EssilorLuxottica	252.90	253.00	248.90	+1.44%	41.29K	aa.aa	10:16:36
Pernod Ricard	94.26	94.32	92.70	+1.25%	28.91K	aa.aa	10:13:57
Credit Agricole	16.46	16.47	16.32	+1.11%	703.39K	aa.aa	10:16:32
Vallourec	16.185	16.200	16.000	+0.40%	43.15K	aa.aa	10:16:32
Orange	13.83	13.89	13.80	-0.43%	483.75K	aa.aa	10:16:09
Societe Generale	56.36	56.46	55.82	+1.40%	374.06K	aa.aa	09:26:22
Michelin	31.12	31.17	30.70	+1.34%	144.52K	aa.aa	10:16:39
Airbus Group	178.70	179.24	177.30	+0.45%	184.76K	aa.aa	10:14:14
Alstom	20.37	20.46	20.07	+1.55%	104.09K	aa.aa	09:26:04
Sanofi	80.03	80.08	78.79	+0.45%	235.8K	aa.aa	10:17:00
Vivendi	3.28	3.30	3.26	+0.92%	454.43K	aa.aa	10:06:24
TotalEnergies SE	52.61	52.61	51.80	+0.21%	623.87K	aa.aa	10:13:58
STMicroelectronics	21.14	21.31	20.85	-0.77%	697.78K	aa.aa	10:16:39
Vinci	123.60	123.60	121.65	+1.81%	134.09K	aa.aa	10:14:40
Renault	31.75	31.77	30.87	+1.96%	185.34K	aa.aa	10:18:57
Veolia Environnement	29.93	29.94	29.68	+0.91%	229.95K	aa.aa	10:16:44
Solvay	28.30	28.30	27.84	+1.07%	25.32K	aa.aa	10:11:46
Kering	212.15	212.60	208.25	+1.39%	19.71K	aa.aa	10:13:02
Unibail-Rodamco	88.68	88.94	87.30	+0.52%	24.19K	aa.aa	09:35:10
ArcelorMittal	28.31	28.34	27.13	+5.71%	844.52K	aa.aa	10:15:53
Metropole TV	12.92	12.92	12.84	+0.62%	8.34K	aa.aa	09:47:06
Eramet	48.72	48.82	48.40	+0.25%	3.21K	aa.aa	09:58:15
Thales	229.40	237.20	229.20	-3.82%	69.51K	aa.aa	10:19:23
Gecina	87.65	87.80	87.45	-0.06%	7.21K	aa.aa	09:23:22
Dassault Systemes	27.56	27.67	27.46	+0.15%	246.26K	aa.aa	10:14:40
Forvia	10.540	10.595	10.425	-0.43%	80.86K	aa.aa	09:50:21
Aeroports Paris	112.90	113.40	111.60	+1.07%	4.69K	aa.aa	10:17:55
Eurofins Scientific	65.26	65.34	64.40	+1.02%	13.96K	aa.aa	10:08:23
Imerys	21.38	21.38	21.02	+1.42%	23.88K	aa.aa	09:21:14
Rexel	25.88	25.90	25.54	+1.13%	42.73K	aa.aa	10:08:32
Remy Cointreau	52.25	52.30	51.30	+1.36%	3.03K	aa.aa	10:16:09
SES	6.01	6.20	6.01	-3.53%	38.18K	aa.aa	10:17:07
Virbac	328.50	330.00	327.00	+0.31%	423	aa.aa	10:12:36
Publicis Groupe	77.86	78.08	77.36	-0.18%	60.28K	aa.aa	10:03:30
Arkema	61.80	61.90	59.85	+3.26%	35.15K	aa.aa	10:09:40
Sodexo	52.40	52.45	51.80	+0.96%	23.92K	aa.aa	10:13:27
Ubisoft	9.06	9.06	8.92	+0.42%	53.62K	aa.aa	10:19:41
Hermes International	2,136.00	2,140.00	2,116.00	+1.09%	5.54K	aa.aa	10:13:30
Soitec	36.98	37.11	36.49	+1.51%	31.06K	aa.aa	10:19:34
Safran	291.50	292.70	289.90	+0.48%	61.86K	aa.aa	10:09:39
Wendel	83.45	83.50	82.60	+1.27%	4.19K	aa.aa	10:19:00
Mercialys	11.30	11.32	11.24	+0.18%	10.66K	aa.aa	09:30:47
Eiffage	121.05	121.15	118.95	+1.85%	21.29K	aa.aa	10:10:46
Groupe SEB	65.25	65.35	64.50	+1.32%	4.62K	aa.aa	09:51:51
Trigano	153.00	153.00	149.50	+2.27%	3.44K	aa.aa	09:40:50
SCOR	29.40	29.46	29.10	+1.45%	29.47K	aa.aa	09:34:58
Sartorius Stedim	167.05	167.05	164.40	+0.91%	5.24K	aa.aa	10:18:26
Covivio	58.65	58.65	57.85	+0.95%	11.71K	aa.aa	09:23:00
Eutelsat	3.17	3.31	3.16	-3.35%	479.31K	aa.aa	10:13:47
Atos	33.4000	35.6500	33.0500	-4.28%	59.33K	aa.aa	10:09:32
Valeo	9.57	9.58	9.39	+1.12%	80.45K	aa.aa	10:19:02
Opmobility SE	12.75	12.84	12.73	-0.08%	5.17K	aa.aa	09:25:19
Nexans	130.40	130.60	128.10	+2.03%	11.48K	aa.aa	09:57:00
BIC	52.00	52.00	51.70	+0.39%	3.79K	aa.aa	10:12:39
Ipsos	38.06	38.16	37.66	+0.95%	5.37K	aa.aa	10:17:20
Alten	69.10	69.30	67.95	+1.84%	3.6K	aa.aa	10:05:24
Viridien	50.550	52.800	50.150	-4.35%	24.54K	aa.aa	09:49:27
Nexity	10.94	10.96	10.71	+1.39%	26.56K	aa.aa	10:19:29
Beneteau	8.48	8.48	8.35	+1.74%	16.1K	aa.aa	09:27:27
Legrand	130.25	130.70	129.40	+0.97%	60.9K	aa.aa	09:57:26
Klepierre	34.88	35.16	34.86	-0.46%	50.53K	aa.aa	10:17:39
Mersen	25.35	25.40	25.10	0.00%	7.17K	aa.aa	10:14:00
Ipsen	105.70	105.70	104.60	+0.38%	6.5K	aa.aa	10:05:03
Emeis	12.8700	12.9100	12.6300	+0.55%	40.22K	aa.aa	10:16:52
JC Decaux	15.31	15.48	15.09	-0.13%	38.01K	aa.aa	10:19:18
Biomerieux	123.50	123.90	122.50	+0.90%	11.42K	aa.aa	10:06:27
TF1	8.34	8.36	8.32	-0.54%	9.5K	aa.aa	09:41:23
Teleperformance	69.50	69.58	67.14	+2.21%	61.39K	aa.aa	10:17:00
Sopra Steria	183.60	184.30	182.90	+0.66%	2.92K	aa.aa	10:09:14
Rubis	28.54	28.54	28.18	+1.28%	28.11K	aa.aa	10:10:19
Inter Parfums	32.40	32.40	31.78	+2.14%	5.86K	aa.aa	09:21:25
Lectra	24.30	24.30	23.90	+1.89%	4.65K	aa.aa	09:25:46
Bureau Veritas	27.00	27.00	26.62	+1.43%	66.92K	aa.aa	10:19:07
Derichebourg	5.89	5.90	5.80	+1.55%	32.47K	aa.aa	10:03:20
ICADE	21.76	21.76	21.52	+1.21%	25.03K	aa.aa	09:19:20
Getlink	16.42	16.48	16.30	+0.67%	44.92K	aa.aa	10:16:48
Edenred	25.70	25.86	25.32	+1.90%	90.54K	aa.aa	10:11:34
Bollore	5.07	5.07	5.03	+0.80%	36.52K	aa.aa	10:15:52
Aperam	25.72	25.76	25.08	+2.88%	55.86K	aa.aa	10:16:12
Argan	66.40	66.60	66.40	-0.15%	554	aa.aa	09:13:12
Carmila	17.96	17.98	17.80	+0.90%	14.46K	aa.aa	10:14:18
Dassault Aviation	269.40	272.80	269.00	-1.61%	15.48K	aa.aa	10:19:14
Vusiongroup	222.80	227.60	222.00	-1.76%	3.54K	aa.aa	09:29:13
Valneva	3.740	3.740	3.532	+7.78%	1.16M	aa.aa	10:05:11
Clariane SE	4.4760	4.4940	4.3200	+2.38%	142.76K	aa.aa	10:16:47
Eurazeo	54.40	54.40	53.70	+1.97%	30.6K	aa.aa	10:18:49
ID Logistics	446.50	448.00	444.00	+0.79%	747	aa.aa	10:18:47
Fnac Darty SA	29.60	30.40	29.35	-1.33%	14.5K	aa.aa	10:13:39
Spie	52.55	52.65	51.35	+2.64%	31.18K	aa.aa	10:17:00
Solutions 30	1.7300	1.7410	1.7230	+0.29%	63.08K	aa.aa	10:05:35
Coface	16.13	16.14	16.03	+0.62%	27.39K	aa.aa	10:07:41
Gaztransport et Technigaz SA	165.40	166.20	165.00	-0.72%	8.92K	aa.aa	10:07:31
Elior Group	2.56	2.56	2.51	+1.67%	81.46K	aa.aa	10:19:14
Euronext	142.50	142.60	140.60	+1.64%	38.19K	aa.aa	09:38:35
Elis Services SA	24.94	24.94	24.46	+2.13%	29.68K	aa.aa	10:16:08
Voltalia SA	7.25	7.34	7.21	-0.96%	32.32K	aa.aa	10:11:15
Worldline SA	3.19	3.21	3.15	+1.49%	382.9K	aa.aa	10:05:55
Amundi	65.45	65.50	65.20	+0.85%	7.44K	aa.aa	09:26:02
X Fab Silicon	7.03	7.07	6.97	+0.64%	8.3K	aa.aa	09:28:13
Ayvens	9.65	9.68	9.60	+0.68%	23.77K	aa.aa	10:17:14
Verallia	28.26	28.30	28.26	0.00%	7.78K	aa.aa	10:14:39
FDJ United	28.20	28.22	27.86	+1.00%	41.16K	aa.aa	10:11:54
Stellantis NV	7.84	7.84	7.57	+2.57%	872.56K	aa.aa	10:16:39
Technip Energies BV	40.18	40.18	39.84	-0.15%	40.27K	aa.aa	09:55:52
Euroapi	2.80	2.80	2.65	+5.26%	58.59K	aa.aa	10:18:58

NSE 30

5,339.18

0.00

0.00%

NSE All Share

145,813.86

0.00

0.00%

US 30

44,371.00

+177.6

+0.40%

US 500

6,383.80

+38.7

+0.61%

FTSE 100

9,139.90

-24.41

-0.27%

DAX

24,287.15

+382.62

+1.60%

South Africa Top 40

93,221.86

+496.77

+0.54%

Market Movers

Name	Last	Chg. %
Academy Press	9.00	0.00%
International Energy Insurance	2.59	0.00%
Ekocorp	5.80	0.00%
Oando Plc	59.00	0.00%
UPDC	6.54	0.00%
SCOA Nigeria	5.500	0.00%
Caverton Offshore Support	7.050	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.45	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.50	0.00%
Guaranty Trust Holding	99.40	0.00%
Multverse	9.80	0.00%
Conoil	234.50	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.00	0.00%
Tripple Gee and Co	4.30	0.00%
Unitybank	1.51	0.00%
Prestige	1.51	0.00%
First HoldCo	32.40	0.00%
Mansard Ins	12.100	0.00%
Chemical and Allied Products	68.00	0.00%

Trending Stocks

Name	Last	Chg. %
Aiico	2.90	0.00%
BUA Cement	183.00	0.00%
Jaiz Bank	4.73	0.00%
VFD PLC	13.10	0.00%
MTN Nigeria	480.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa Aaaaa	577.00	+34.83%	777.97
A Aaaaa Aaaaaa	577.00	+34.83%	777.97
A A Aaaaaaaaaa Aaaa	68.00	+22.91%	83.58
Aaaaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen