SBF 120 (SBF120)

Paris

Currency in EUR

5,845.83

-42.76(-0.73%)

Closed·16:35:59

Day's Range

5,844.96

5,891.42

52 wk Range

5,121.83

6,231.72

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.42	13.62	13.35	-1.58%	838.24K	aa.aa	16:35:59
Accor	42.27	42.74	42.15	-1.19%	630.31K	aa.aa	16:35:24
Air Liquide	176.22	177.60	176.00	-0.67%	477K	aa.aa	16:35:18
Capgemini	121.45	124.70	121.35	-2.10%	425.6K	aa.aa	16:35:04
AXA	39.79	40.05	39.53	-0.28%	2.84M	aa.aa	16:35:22
Danone	71.18	71.48	70.70	+0.20%	723.74K	aa.aa	16:35:23
Engie	17.69	17.79	17.56	-0.62%	4.57M	aa.aa	16:35:09
BNP Paribas	76.83	76.88	76.00	-0.09%	2.25M	aa.aa	16:35:15
Bouygues	36.64	36.85	36.51	-0.25%	400.44K	aa.aa	16:35:02
Louis Vuitton	504.10	515.60	504.10	-1.75%	452.29K	aa.aa	16:35:59
L'Oreal	397.90	402.90	397.90	-1.11%	257.04K	aa.aa	16:35:15
Schneider Electric	210.05	213.25	209.65	-1.71%	903.49K	aa.aa	16:35:04
Saint Gobain	92.20	93.36	92.20	-1.50%	874.43K	aa.aa	16:35:28
Carrefour	12.365	12.450	12.295	-0.36%	1.42M	aa.aa	16:35:27
EssilorLuxottica	260.20	263.80	259.10	-1.21%	468.61K	aa.aa	16:35:16
Pernod Ricard	97.20	100.25	96.04	-3.19%	736.53K	aa.aa	16:35:29
Credit Agricole	15.63	15.66	15.47	-0.38%	4.48M	aa.aa	16:35:23
Vallourec	15.330	15.525	15.330	-0.29%	409.91K	aa.aa	16:35:13
Orange	13.90	13.95	13.69	+1.20%	6.2M	aa.aa	16:35:29
Societe Generale	52.72	52.82	51.82	+0.80%	2.54M	aa.aa	16:35:13
Michelin	30.93	31.18	30.84	-0.83%	1.41M	aa.aa	16:35:27
Airbus Group	179.06	180.70	177.38	+0.25%	773.55K	aa.aa	16:35:29
Alstom	20.54	20.72	20.29	+0.24%	710.95K	aa.aa	16:35:07
Sanofi	84.49	85.37	84.37	-1.02%	2.19M	aa.aa	16:35:59
Vivendi	3.06	3.09	3.05	-0.94%	928.27K	aa.aa	16:35:17
TotalEnergies SE	53.50	53.81	53.07	+0.75%	3.26M	aa.aa	16:35:59
STMicroelectronics	23.25	23.65	23.21	-2.25%	1.71M	aa.aa	16:35:29
Vinci	115.90	117.75	115.45	-1.02%	1.16M	aa.aa	16:35:00
Renault	33.60	34.03	33.36	-0.83%	823.67K	aa.aa	16:35:03
Veolia Environnement	28.21	28.37	28.02	-0.32%	1.66M	aa.aa	16:35:53
Solvay	28.10	28.28	27.84	-0.21%	216.53K	aa.aa	16:35:21
Kering	229.15	235.00	229.15	-2.49%	316.67K	aa.aa	16:35:21
Unibail-Rodamco	88.80	89.22	88.30	+0.61%	201.8K	aa.aa	16:35:23
ArcelorMittal	28.46	28.63	28.29	-0.28%	1.29M	aa.aa	16:35:59
Metropole TV	13.16	13.28	13.16	-0.30%	624.55K	aa.aa	16:35:20
Eramet	51.00	51.60	50.85	-0.97%	24.76K	aa.aa	16:35:05
Thales	225.20	229.55	224.60	-0.35%	196.9K	aa.aa	16:35:20
Gecina	83.85	84.20	83.60	0.00%	64.03K	aa.aa	16:35:27
Dassault Systemes	26.60	27.33	26.60	-1.45%	2.42M	aa.aa	16:35:15
Forvia	11.390	11.520	11.160	-0.35%	527.77K	aa.aa	16:35:12
Aeroports Paris	112.30	113.90	111.30	-0.80%	77.07K	aa.aa	16:35:09
Eurofins Scientific	64.82	65.14	64.02	-0.03%	231.93K	aa.aa	16:35:11
Imerys	21.84	22.10	21.80	-1.00%	62.35K	aa.aa	16:35:22
Rexel	27.68	27.95	27.50	+0.07%	763.28K	aa.aa	16:35:03
Remy Cointreau	52.40	55.45	52.40	-4.12%	121.84K	aa.aa	16:35:04
SES	5.97	6.00	5.88	+0.25%	168.04K	aa.aa	16:35:05
Virbac	335.00	340.00	334.00	-0.30%	2.7K	aa.aa	16:35:06
Publicis Groupe	78.84	79.42	78.44	-0.43%	386.28K	aa.aa	16:35:20
Arkema	60.60	61.30	59.80	-1.14%	156.41K	aa.aa	16:35:20
Sodexo	51.30	52.00	51.30	-0.58%	183.67K	aa.aa	16:35:14
Ubisoft	9.35	9.66	9.35	-1.91%	410.13K	aa.aa	16:35:05
Hermes International	2,091.00	2,130.00	2,091.00	-1.60%	40.58K	aa.aa	16:35:24
Soitec	35.44	36.82	35.44	-3.72%	187.81K	aa.aa	16:35:46
Safran	284.90	288.00	284.20	-1.01%	508.73K	aa.aa	16:35:31
Wendel	82.35	82.90	82.15	-0.60%	33.83K	aa.aa	16:35:24
Mercialys	10.84	10.96	10.80	0.00%	121.65K	aa.aa	16:35:09
Eiffage	107.50	108.00	104.75	+0.47%	313.6K	aa.aa	16:35:51
Groupe SEB	62.20	64.30	62.20	-2.96%	70.58K	aa.aa	16:35:21
Trigano	150.80	152.10	149.90	-0.85%	11.17K	aa.aa	16:35:20
SCOR	28.00	28.12	27.86	-0.14%	239.26K	aa.aa	16:35:10
Sartorius Stedim	174.90	177.05	174.10	+0.09%	50.92K	aa.aa	16:35:25
Covivio	55.95	56.40	55.70	-0.27%	77.64K	aa.aa	16:35:00
Eutelsat	3.11	3.15	3.05	+0.98%	1.29M	aa.aa	16:35:06
Atos	43.6800	45.8950	43.6800	-1.95%	99.54K	aa.aa	16:35:13
Valeo	10.36	10.44	10.18	-0.24%	634.99K	aa.aa	16:35:01
Opmobility SE	13.78	13.92	13.62	+0.07%	53.75K	aa.aa	16:35:04
Nexans	130.20	132.90	130.00	-1.81%	87.11K	aa.aa	16:35:16
BIC	53.40	54.10	53.40	-0.19%	31.17K	aa.aa	16:35:05
Ipsos	35.50	36.62	35.50	-2.53%	115.38K	aa.aa	16:35:26
Alten	65.90	67.45	65.90	-2.01%	23.62K	aa.aa	16:35:21
Viridien	55.850	56.000	54.500	+2.38%	30.46K	aa.aa	16:35:19
Nexity	8.63	9.19	8.63	-5.16%	528.18K	aa.aa	16:35:12
Beneteau	8.35	8.46	8.35	-1.30%	30.68K	aa.aa	16:35:06
Legrand	130.10	131.85	129.70	-0.54%	361.31K	aa.aa	16:35:15
Klepierre	33.34	33.42	33.18	+0.36%	439.08K	aa.aa	16:35:13
Mersen	24.25	24.40	23.85	+0.21%	27.98K	aa.aa	16:35:19
Ipsen	116.00	118.20	116.00	-1.61%	100.06K	aa.aa	16:35:59
Emeis	12.2100	12.6800	12.2000	-1.85%	235.38K	aa.aa	16:35:16
JC Decaux	14.71	15.04	14.69	-1.28%	154.46K	aa.aa	16:35:19
Biomerieux	118.70	119.70	117.90	+0.76%	75.22K	aa.aa	16:35:22
TF1	8.44	8.52	8.44	-0.76%	125.37K	aa.aa	16:35:06
Teleperformance	65.92	67.18	65.42	-2.02%	431.86K	aa.aa	16:35:25
Sopra Steria	158.60	162.20	158.60	-1.55%	35.56K	aa.aa	16:35:07
Rubis	28.28	28.28	28.04	+0.43%	134.5K	aa.aa	16:35:10
Inter Parfums	31.54	32.18	31.54	-1.68%	18.65K	aa.aa	16:35:25
Lectra	23.00	23.60	23.00	-1.71%	20.05K	aa.aa	16:35:28
Bureau Veritas	25.76	26.04	25.68	-0.62%	623.67K	aa.aa	16:35:28
Derichebourg	5.98	6.02	5.93	-0.33%	105.02K	aa.aa	16:35:22
ICADE	20.74	20.94	20.70	-0.38%	75.03K	aa.aa	16:35:04
Getlink	16.15	16.33	16.15	-0.68%	591.35K	aa.aa	16:35:10
Edenred	24.70	24.81	24.48	-0.24%	589.83K	aa.aa	16:35:02
Bollore	4.99	5.04	4.99	-0.64%	435.57K	aa.aa	16:35:11
Aperam	25.94	26.34	25.78	-0.69%	136.84K	aa.aa	16:35:00
Argan	64.70	65.40	64.60	-0.31%	13.74K	aa.aa	16:35:30
Carmila	17.20	17.34	17.12	+0.35%	78.68K	aa.aa	16:35:13
Dassault Aviation	270.00	275.80	270.00	-0.52%	43.28K	aa.aa	16:35:25
Vusiongroup	214.40	216.80	213.20	-0.19%	17.98K	aa.aa	16:35:02
Valneva	3.824	3.968	3.782	-0.21%	1.32M	aa.aa	16:35:26
Clariane SE	4.2800	4.3640	4.2600	-0.79%	428.29K	aa.aa	16:35:12
Eurazeo	55.90	56.70	55.65	-0.71%	183.74K	aa.aa	16:35:59
ID Logistics	410.00	422.50	407.50	-0.73%	3.91K	aa.aa	16:35:06
Fnac Darty SA	29.45	30.10	29.45	-1.34%	24.74K	aa.aa	16:35:15
Spie	47.34	48.04	47.14	+0.42%	407.09K	aa.aa	16:35:05
Solutions 30	1.7140	1.7730	1.7030	-1.61%	390.49K	aa.aa	16:35:11
Coface	16.09	16.22	16.02	-0.25%	110.61K	aa.aa	16:35:20
Gaztransport et Technigaz SA	159.40	161.10	158.10	+0.89%	79.55K	aa.aa	16:35:24
Elior Group	2.51	2.54	2.50	-1.26%	418.29K	aa.aa	16:35:13
Euronext	141.10	141.80	140.90	-0.35%	134.73K	aa.aa	16:35:19
Elis Services SA	23.40	23.56	23.26	+0.60%	207.8K	aa.aa	16:35:05
Voltalia SA	6.81	6.97	6.77	-2.79%	84.06K	aa.aa	16:35:23
Worldline SA	2.84	2.93	2.82	-1.70%	1.19M	aa.aa	16:35:03
Amundi	63.15	63.60	62.90	-0.71%	169.72K	aa.aa	16:35:23
X Fab Silicon	6.97	7.14	6.88	-2.18%	173.62K	aa.aa	16:35:02
Ayvens	9.47	9.55	9.34	-2.47%	414.64K	aa.aa	16:35:23
Verallia	24.50	25.00	24.34	-1.45%	51.98K	aa.aa	16:35:04
FDJ United	27.52	27.86	27.42	-0.86%	372.9K	aa.aa	16:35:59
Stellantis NV	8.18	8.31	8.09	-0.44%	2.05M	aa.aa	16:35:04
Technip Energies BV	39.48	39.88	39.42	-0.30%	281.41K	aa.aa	16:35:21
Euroapi	3.01	3.08	2.99	-0.26%	53.7K	aa.aa	16:35:29

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,468.70

-168.2

-0.37%

US 500

6,448.20

-53.7

-0.83%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
VFD PLC	11.00	0.00%	49.29M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	5,379.30	+49.12%	8,021.61
A Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaa Aaaaaa	1,870.00	+33.59%	2,498.13
A Aaaaaaaa Aa	1,870.00	+33.59%	2,498.13
A Aaaaaaaaaaaaaaa A	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaa Aaa	5,379.30	+49.12%	8,021.61
A Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaa Aaaaaa	1,870.00	+33.59%	2,498.13
A Aaaaaaaa Aa	1,870.00	+33.59%	2,498.13
A Aaaaaaaaaaaaaaa A	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen