SBF 120 (SBF120)

Paris

Currency in EUR

6,306.20

-101.18(-1.58%)

Closed·16:35:59

Day's Range

6,297.00

6,406.57

52 wk Range

5,682.40

6,618.08

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.87	12.24	11.87	-2.86%	868.82K	aa.aa	16:35:18
Accor	46.65	47.44	46.48	-1.73%	617.83K	aa.aa	16:35:59
Air Liquide	166.78	168.80	166.08	-1.15%	587.16K	aa.aa	16:35:01
Capgemini	109.50	110.10	106.45	+2.82%	392.42K	aa.aa	16:35:02
AXA	42.92	44.25	42.43	-1.81%	5.18M	aa.aa	16:35:24
Danone	64.70	65.50	64.58	-1.55%	777.47K	aa.aa	16:35:04
Engie	24.10	25.01	23.91	-3.45%	4.7M	aa.aa	16:35:37
BNP Paribas	100.66	106.08	99.93	-4.79%	3.46M	aa.aa	16:35:59
Bouygues	43.99	45.74	43.39	-3.68%	1.03M	aa.aa	16:35:19
Louis Vuitton	447.40	451.60	445.05	-1.41%	379.47K	aa.aa	16:35:59
L'Oreal	384.85	385.85	381.85	-0.61%	236.23K	aa.aa	16:35:59
Schneider Electric	297.55	302.90	296.23	-0.55%	654.19K	aa.aa	16:35:22
Saint Gobain	79.46	82.34	79.22	-3.45%	1.17M	aa.aa	16:35:24
Carrefour	15.595	15.900	15.530	-2.19%	2.55M	aa.aa	16:35:01
EssilorLuxottica	157.50	159.65	156.15	-1.07%	658.7K	aa.aa	16:35:29
Pernod Ricard	64.50	67.76	62.02	-4.59%	1.88M	aa.aa	16:35:11
Credit Agricole	18.26	19.05	18.18	-3.97%	10.04M	aa.aa	16:35:59
Vallourec	17.830	18.030	17.740	+0.45%	464.44K	aa.aa	16:35:28
Orange	15.10	15.70	14.80	-4.19%	9.63M	aa.aa	16:35:59
Societe Generale	71.03	75.45	70.29	-4.99%	4.49M	aa.aa	16:35:59
Michelin	34.34	34.99	33.99	-2.28%	2.02M	aa.aa	16:35:02
Airbus Group	203.40	206.85	202.40	-1.19%	781.66K	aa.aa	16:35:15
Alstom	16.67	16.88	16.52	-1.42%	903.27K	aa.aa	16:35:05
Sanofi	77.28	78.07	76.81	-1.29%	1.12M	aa.aa	16:35:18
Vivendi	1.63	1.65	1.61	-1.15%	2.46M	aa.aa	16:35:15
TotalEnergies SE	74.17	75.21	74.05	-1.47%	2.5M	aa.aa	16:35:19
STMicroelectronics	43.59	44.54	43.23	+2.99%	2.73M	aa.aa	16:35:45
Vinci	114.85	119.35	114.50	-3.89%	1.36M	aa.aa	16:35:58
Renault	28.40	28.45	27.12	+4.34%	1.88M	aa.aa	16:35:24
Veolia Environnement	32.58	33.90	32.46	-3.92%	2.7M	aa.aa	16:35:00
Solvay	25.40	25.54	25.14	-0.63%	208.64K	aa.aa	16:35:02
Kering	250.55	252.70	247.75	-0.87%	559.98K	aa.aa	16:35:59
Unibail-Rodamco	99.22	102.10	98.74	-2.96%	397.16K	aa.aa	16:35:02
ArcelorMittal	63.90	64.70	63.66	-1.02%	1.15M	aa.aa	16:35:45
Metropole TV	12.00	12.14	11.94	-0.66%	58.74K	aa.aa	16:35:13
Eramet	45.12	45.84	44.32	+0.76%	23.09K	aa.aa	16:35:07
Thales	246.70	251.20	245.40	-1.24%	241.84K	aa.aa	16:35:16
Gecina	70.00	71.35	69.45	-1.89%	206.5K	aa.aa	16:35:39
Dassault Systemes	23.07	23.16	22.58	+2.35%	1.71M	aa.aa	16:35:59
Forvia	8.598	8.768	8.460	-1.40%	660.36K	aa.aa	16:35:00
Aeroports Paris	111.50	114.90	111.00	-2.62%	86.29K	aa.aa	16:35:14
Eurofins Scientific	73.00	73.00	72.20	+0.25%	257.08K	aa.aa	16:35:22
Imerys	23.98	24.50	23.72	-1.48%	79.08K	aa.aa	16:35:12
Rexel	35.94	37.33	35.94	-3.07%	680.44K	aa.aa	16:35:13
Remy Cointreau	46.78	46.92	45.56	-0.47%	49.04K	aa.aa	16:35:01
SES	4.90	4.90	4.80	+1.45%	715.45K	aa.aa	16:35:51
Virbac	323.00	330.50	320.50	-2.71%	4.21K	aa.aa	16:35:11
Publicis Groupe	101.30	103.35	100.35	-1.36%	982.23K	aa.aa	16:35:25
Arkema	58.30	58.60	57.65	-0.34%	104.5K	aa.aa	16:35:28
Sodexo	58.85	59.00	56.90	+2.44%	230.15K	aa.aa	16:35:18
Ubisoft	5.38	5.42	5.20	+1.47%	415.26K	aa.aa	16:35:04
Hermes International	1,563.00	1,565.50	1,544.00	+1.00%	81.23K	aa.aa	16:35:44
Soitec	110.50	116.50	110.00	+2.31%	267.44K	aa.aa	16:35:46
Safran	343.20	351.70	341.70	-2.05%	422.27K	aa.aa	16:35:59
Wendel	85.45	86.70	85.10	-1.33%	25.82K	aa.aa	16:35:10
Mercialys	11.10	11.44	11.02	-2.97%	219.46K	aa.aa	16:35:08
Eiffage	108.80	116.40	108.35	-7.40%	687.82K	aa.aa	16:35:18
Groupe SEB	58.40	59.45	58.30	-2.01%	20.33K	aa.aa	16:35:27
Trigano	152.10	152.40	150.90	-0.20%	5.43K	aa.aa	16:35:06
SCOR	33.62	33.86	33.28	-0.59%	310.44K	aa.aa	16:35:17
Sartorius Stedim	196.70	196.70	190.50	+2.45%	65.44K	aa.aa	16:35:17
Covivio	50.35	51.35	49.86	-1.76%	152.08K	aa.aa	16:35:00
Eutelsat	1.85	1.87	1.83	+0.82%	1.98M	aa.aa	16:35:02
Atos	28.5200	28.6200	28.2200	+0.56%	57.07K	aa.aa	16:35:24
Valeo	13.65	13.99	13.59	-2.50%	705.8K	aa.aa	16:35:26
Opmobility SE	12.39	12.58	12.30	-1.27%	101.79K	aa.aa	16:35:23
Nexans	142.70	145.80	141.60	+1.21%	140.46K	aa.aa	16:35:01
BIC	66.90	67.40	66.10	+0.60%	50.93K	aa.aa	16:35:22
Ipsos	39.30	39.50	38.94	+0.56%	45.98K	aa.aa	16:35:03
Alten	76.90	77.70	74.60	+2.81%	159.51K	aa.aa	16:35:08
Viridien	82.600	83.600	81.700	-0.78%	23.57K	aa.aa	16:35:03
Nexity	6.79	6.91	6.69	-1.81%	156.26K	aa.aa	16:35:26
Beneteau	5.81	5.89	5.77	-0.68%	63.99K	aa.aa	16:35:26
Legrand	136.40	139.80	135.55	-0.69%	390.36K	aa.aa	16:35:13
Klepierre	37.86	38.56	37.64	-1.87%	426.77K	aa.aa	16:35:25
Mersen	38.16	38.96	37.74	+1.54%	43.84K	aa.aa	16:35:19
Ipsen	169.20	169.20	165.70	+1.99%	112.27K	aa.aa	16:35:27
Emeis	12.6600	13.6100	12.4800	-6.57%	844.32K	aa.aa	16:35:11
JC Decaux	23.92	24.08	23.76	-0.50%	88.79K	aa.aa	16:35:05
Biomerieux	75.50	75.50	73.55	+1.62%	222.86K	aa.aa	16:35:20
TF1	6.88	6.94	6.86	-0.58%	152.1K	aa.aa	16:35:04
Teleperformance	71.50	71.54	70.26	+1.48%	170.23K	aa.aa	16:35:29
Sopra Steria	180.80	180.80	176.70	+2.38%	45.64K	aa.aa	16:35:29
Rubis	33.26	33.70	33.06	-1.42%	105.16K	aa.aa	16:35:12
Inter Parfums	27.98	27.98	27.60	-0.21%	85.05K	aa.aa	16:35:18
Lectra	22.15	22.60	22.10	-0.89%	41.39K	aa.aa	16:35:10
Bureau Veritas	27.38	27.72	27.26	-1.19%	786.17K	aa.aa	16:35:25
Derichebourg	8.99	9.17	8.90	-1.91%	96.57K	aa.aa	16:35:19
ICADE	18.47	18.71	18.27	-1.70%	115.47K	aa.aa	16:35:20
Getlink	18.55	19.04	18.26	-2.16%	834.02K	aa.aa	16:35:29
Edenred	30.53	30.72	29.98	+0.56%	682.89K	aa.aa	16:35:20
Bollore	3.82	3.84	3.79	+0.32%	2.18M	aa.aa	16:35:26
Aperam	46.68	47.26	46.28	+0.69%	65.49K	aa.aa	16:35:23
Argan	73.20	74.00	72.80	0.00%	12.96K	aa.aa	16:35:25
Carmila	15.82	16.18	15.80	-2.35%	175.71K	aa.aa	16:35:05
Dassault Aviation	288.40	293.80	288.40	-1.17%	37.49K	aa.aa	16:35:06
Vusiongroup	128.00	130.70	127.90	-0.39%	14.43K	aa.aa	16:35:13
Valneva	2.815	2.878	2.786	-0.88%	577.69K	aa.aa	16:35:01
Clariane SE	3.8040	4.0160	3.7220	-4.85%	780.61K	aa.aa	16:35:03
Eurazeo	50.85	51.20	50.55	-0.20%	55.23K	aa.aa	16:35:28
ID Logistics	325.00	368.00	325.00	-4.13%	11.17K	aa.aa	16:35:20
Fnac Darty SA	34.55	34.65	34.55	-0.29%	5.85K	aa.aa	16:35:12
Spie	43.30	44.72	42.80	-3.22%	561.97K	aa.aa	16:35:14
Solutions 30	0.5760	0.5810	0.5700	+1.05%	143.62K	aa.aa	16:35:06
Coface	15.86	16.10	15.82	-1.25%	141.84K	aa.aa	16:35:50
Gaztransport et Technigaz SA	208.00	208.80	204.80	+0.48%	50.01K	aa.aa	16:35:21
Elior Group	2.08	2.15	2.08	-2.34%	401.89K	aa.aa	16:35:10
Euronext	165.30	166.20	162.50	+1.66%	147.79K	aa.aa	16:35:04
Elis Services SA	23.90	24.56	23.60	-2.53%	306.98K	aa.aa	16:35:10
Voltalia SA	6.94	7.29	6.93	-3.48%	155.78K	aa.aa	16:35:16
Worldline SA	13.78	13.78	13.16	+2.87%	356.13K	aa.aa	16:35:05
Amundi	94.10	95.05	92.90	-0.90%	158.4K	aa.aa	16:35:02
X Fab Silicon	6.26	6.32	6.09	+3.05%	300.61K	aa.aa	16:35:19
Ayvens	10.90	11.45	10.86	-4.64%	968.61K	aa.aa	16:35:59
Verallia	19.46	19.63	19.21	+1.04%	12.05K	aa.aa	16:35:27
FDJ United	22.37	22.63	22.23	-0.22%	547.83K	aa.aa	16:35:59
Stellantis NV	4.573	4.589	4.415	+2.42%	4.57M	aa.aa	16:35:59
Technip Energies BV	29.82	30.52	29.72	-2.04%	460.48K	aa.aa	16:35:03
Euroapi	0.95	0.95	0.93	+0.64%	98.28K	aa.aa	16:35:21

FAQ

Q

NSE 30

8,776.45

+22.03

+0.25%

NSE All Share

239,156.10

+473.17

+0.20%

US 30

53,680.00

+215.4

+0.40%

US 500

7,736.90

+61.1

+0.80%

FTSE 100

10,792.54

-85.58

-0.79%

DAX

26,355.97

+70.01

+0.27%

South Africa Top 40

109,323.09

-164.47

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Aradel Holdings	1,373.00	-0.09%	4.85M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
MTN Nigeria	779.00	0.00%	2.09M
Access Holdings	28.75	+4.36%	45.37M
Lafarge Africa	334.00	0.00%	3.67M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	2.09M
Jaiz Bank	7.70	-1.28%	16.04M
Initiates	23.55	-5.80%	8.20M
Fidson	75.800	-9.98%	2.55M
Zenith Bank	119.50	+0.08%	69.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa A	376.00	+42.26%	534.90
Aaaaaaaaaa	376.00	+42.26%	534.90
Aaaaaaaaaaa Aaaaa	21.400	+36.03%	29.110
Aaaaaaaa	21.400	+36.03%	29.110
Aaaaaaaa Aa Aaa Aaaa	64.90	+32.09%	85.73
Aaaaaaaaaa Aaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaaaaa Aaaa	16.550	+28.69%	21.298

Name	Last	Upside	Fair Value
A Aa Aaaaa A	376.00	+42.26%	534.90
Aaaaaaaaaa	376.00	+42.26%	534.90
Aaaaaaaaaaa Aaaaa	21.400	+36.03%	29.110
Aaaaaaaa	21.400	+36.03%	29.110
Aaaaaaaa Aa Aaa Aaaa	64.90	+32.09%	85.73
Aaaaaaaaaa Aaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaaaaa Aaaa	16.550	+28.69%	21.298

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen