SBF 120 (SBF120)

Paris

Currency in EUR

5,860.44

-36.56(-0.62%)

Closed·08/10

Day's Range

5,825.82

5,889.96

52 wk Range

5,682.40

6,618.08

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	10.93	11.06	10.72	-2.41%	1.29M	aa.aa	08/10
Accor	44.79	44.96	43.95	+0.45%	583.57K	aa.aa	08/10
Air Liquide	167.94	168.92	165.10	-0.40%	812.83K	aa.aa	08/10
Capgemini	110.85	114.95	108.70	-0.05%	913.38K	aa.aa	08/10
AXA	41.42	41.83	41.37	-1.45%	4.53M	aa.aa	08/10
Danone	59.28	59.92	58.50	+0.85%	1.4M	aa.aa	08/10
Engie	22.71	22.95	22.49	-0.13%	5.53M	aa.aa	08/10
BNP Paribas	89.20	90.32	88.85	-2.41%	3.51M	aa.aa	08/10
Bouygues	40.63	41.00	40.14	-0.25%	602.37K	aa.aa	08/10
LVMH Moet	380.90	388.30	380.90	-1.94%	629.65K	aa.aa	08/10
L'Oreal	374.05	374.95	369.10	-0.09%	283.01K	aa.aa	08/10
Schneider Electric	261.10	262.05	250.70	+2.57%	1.6M	aa.aa	08/10
Saint Gobain	64.76	65.22	63.52	0.00%	1.24M	aa.aa	08/10
Carrefour	16.150	16.180	15.810	+1.22%	1.99M	aa.aa	08/10
EssilorLuxottica	143.00	146.30	142.80	-2.49%	671.94K	aa.aa	08/10
Pernod Ricard	61.10	61.64	59.98	+0.39%	555.66K	aa.aa	08/10
Credit Agricole	16.22	16.43	16.14	-1.88%	8.2M	aa.aa	08/10
Vallourec	17.525	17.945	17.210	-2.20%	1.32M	aa.aa	08/10
Orange	14.23	14.36	14.17	-0.14%	4.41M	aa.aa	08/10
Societe Generale	62.50	63.21	62.02	-2.25%	2.69M	aa.aa	08/10
Michelin	33.08	33.37	32.82	-1.46%	1.37M	aa.aa	08/10
Airbus	187.26	189.28	183.84	-0.10%	1.08M	aa.aa	08/10
Alstom	15.78	16.09	15.69	-1.68%	1.06M	aa.aa	08/10
Sanofi	70.93	71.97	70.93	-1.23%	2.09M	aa.aa	08/10
Vivendi	1.45	1.48	1.42	+2.11%	3.55M	aa.aa	08/10
TotalEnergies SE	77.58	78.11	75.83	+2.86%	3.76M	aa.aa	08/10
STMicroelectronics	47.99	49.14	47.77	-3.83%	1.92M	aa.aa	08/10
Vinci	106.95	108.00	106.20	-0.97%	820.07K	aa.aa	08/10
Renault	26.04	26.63	25.88	-2.69%	1.31M	aa.aa	08/10
Veolia Environnement	30.89	30.97	30.63	+0.16%	1.6M	aa.aa	08/10
Solvay	24.80	25.08	24.56	-0.72%	350.77K	aa.aa	08/10
Kering	206.55	210.75	205.95	-2.57%	286.58K	aa.aa	08/10
Unibail-Rodamco	85.98	88.58	85.98	-3.22%	528.7K	aa.aa	08/10
ArcelorMittal	54.22	54.98	53.18	-2.45%	2.51M	aa.aa	08/10
Metropole	10.30	10.38	10.00	+2.39%	137.08K	aa.aa	08/10
Eramet	45.40	45.78	44.50	+0.04%	23.02K	aa.aa	08/10
Thales	215.70	217.10	211.90	-0.32%	230.87K	aa.aa	08/10
Gecina	60.20	60.55	59.85	-1.15%	256.71K	aa.aa	08/10
Dassault Systemes	21.59	21.82	21.32	-0.09%	1.34M	aa.aa	08/10
Forvia	8.648	9.496	8.648	-10.85%	2.87M	aa.aa	08/10
Aeroports Paris	102.10	105.00	101.30	-2.95%	112.57K	aa.aa	08/10
Eurofins Scientific	75.70	76.62	75.70	-1.07%	241.65K	aa.aa	08/10
Imerys	21.92	22.02	21.70	-1.35%	52.2K	aa.aa	08/10
Rexel	33.33	34.19	33.33	-3.11%	764.23K	aa.aa	08/10
Remy Cointreau	42.84	43.58	42.14	+0.33%	60.83K	aa.aa	08/10
SES DRC	3.85	4.04	3.85	-5.63%	1.21M	aa.aa	08/10
Virbac	315.50	319.50	314.00	-0.79%	4.88K	aa.aa	08/10
Publicis Groupe	95.28	96.50	94.64	+0.02%	459.4K	aa.aa	08/10
Arkema	54.45	54.55	53.80	-0.73%	162K	aa.aa	08/10
Sodexo	54.45	54.90	53.90	-0.37%	227.4K	aa.aa	08/10
Ubisoft	5.00	5.03	4.92	-0.60%	326.99K	aa.aa	08/10
Hermes International	1,262.50	1,283.00	1,262.50	-1.37%	78.63K	aa.aa	08/10
Soitec	152.40	158.00	150.20	-4.69%	272.98K	aa.aa	08/10
Safran	310.80	316.00	306.90	-2.69%	959.25K	aa.aa	08/10
Wendel	78.30	78.75	77.30	-0.19%	31.69K	aa.aa	08/10
Mercialys	9.46	9.52	9.35	+0.32%	237.27K	aa.aa	08/10
Eiffage	98.98	99.86	97.36	-0.06%	235.8K	aa.aa	08/10
SEB	54.05	54.50	53.55	-0.64%	32.68K	aa.aa	08/10
Trigano	126.70	127.80	124.40	-0.24%	35.24K	aa.aa	08/10
SCOR	31.76	32.10	31.72	-0.63%	475.66K	aa.aa	08/10
Sartorius Stedim	208.00	215.90	206.60	-4.94%	67.11K	aa.aa	08/10
Covivio	42.80	43.00	42.40	-0.97%	213.48K	aa.aa	08/10
Eutelsat	1.41	1.48	1.41	-4.09%	1.97M	aa.aa	08/10
Atos	21.3000	22.1600	21.0000	-3.62%	93.52K	aa.aa	08/10
Valeo	13.41	14.00	13.34	-7.45%	964.38K	aa.aa	08/10
Opmobility SE	9.85	10.50	9.61	-20.82%	919.04K	aa.aa	08/10
Nexans	127.20	129.10	124.70	-0.16%	159.93K	aa.aa	08/10
BIC	64.80	65.80	64.40	-1.52%	27.41K	aa.aa	08/10
Ipsos	35.94	36.40	35.82	-0.33%	37.3K	aa.aa	08/10
Alten	77.55	79.30	77.20	-1.40%	47.22K	aa.aa	08/10
Viridien	86.850	87.750	84.650	+0.23%	35.26K	aa.aa	08/10
Nexity	4.66	4.79	4.53	-1.89%	211.04K	aa.aa	08/10
Beneteau	4.78	4.85	4.76	-2.65%	105.22K	aa.aa	08/10
Legrand	138.00	140.50	137.85	-2.23%	517.86K	aa.aa	08/10
Klepierre	34.60	34.94	34.52	-0.86%	470.96K	aa.aa	08/10
Mersen	39.80	39.96	38.82	-1.44%	33.03K	aa.aa	08/10
Ipsen	141.50	143.80	140.80	-2.41%	115.98K	aa.aa	08/10
Emeis	9.8850	10.1900	9.5350	-3.56%	381.01K	aa.aa	08/10
JCDecaux	23.94	24.26	23.78	-1.32%	244.07K	aa.aa	08/10
Biomerieux	80.40	81.40	79.55	-0.43%	208.64K	aa.aa	08/10
TF1	6.03	6.06	5.89	+2.03%	442.69K	aa.aa	08/10
Teleperformance	69.96	72.12	69.96	-1.13%	281.94K	aa.aa	08/10
Sopra Steria	166.20	168.80	164.60	-0.18%	43.09K	aa.aa	08/10
Rubis	34.40	34.50	33.92	+0.70%	193.44K	aa.aa	08/10
Interparfums	30.16	30.50	30.02	-1.18%	58.84K	aa.aa	08/10
Lectra	20.45	20.90	20.35	-0.97%	29.3K	aa.aa	08/10
Bureau Veritas	26.16	26.23	25.87	+0.50%	1.33M	aa.aa	08/10
Derichebourg	7.79	7.83	7.56	-1.02%	206.74K	aa.aa	08/10
ICADE	14.79	15.03	14.78	-1.20%	107K	aa.aa	08/10
Getlink	18.74	18.92	18.47	+1.30%	1.42M	aa.aa	08/10
Edenred	27.66	27.88	27.37	-1.67%	329.12K	aa.aa	08/10
Bollore	3.65	3.80	3.62	-3.44%	2.06M	aa.aa	08/10
Aperam	37.34	38.20	36.68	-3.11%	281.62K	aa.aa	08/10
Argan	66.70	70.00	66.50	-0.60%	16.01K	aa.aa	08/10
Carmila	14.22	14.28	13.98	+0.57%	168.47K	aa.aa	08/10
Dassault Aviation	279.00	279.80	273.60	+0.22%	80.09K	aa.aa	08/10
Vusiongroup	120.00	123.20	119.90	-3.07%	30.44K	aa.aa	08/10
Valneva	2.485	2.526	2.418	-4.68%	796.07K	aa.aa	08/10
Clariane SE	3.2340	3.2640	3.1160	-1.40%	686.7K	aa.aa	08/10
Eurazeo	45.10	45.30	44.58	-0.70%	66.27K	aa.aa	08/10
ID Logistics	315.00	318.00	311.50	0.00%	6.68K	aa.aa	08/10
Fnac Darty SA	34.55	34.65	34.55	-0.29%	3.27K	aa.aa	08/10
Spie	41.48	42.00	41.02	-0.81%	317.53K	aa.aa	08/10
Solutions 30	0.4415	0.4670	0.4415	-2.65%	449.5K	aa.aa	08/10
Coface	15.42	15.59	15.36	-0.90%	279.07K	aa.aa	08/10
Gaztransport et Technigaz SA	216.40	218.40	213.00	+1.12%	119.19K	aa.aa	08/10
Elior Group	1.77	1.78	1.74	+0.57%	309.81K	aa.aa	08/10
Euronext	161.70	162.40	160.40	-0.55%	195.93K	aa.aa	08/10
Elis	21.10	21.16	20.88	-0.19%	291.78K	aa.aa	08/10
Voltalia SA	4.51	4.72	4.50	-4.44%	91.54K	aa.aa	08/10
Worldline SA	10.21	10.47	10.12	-1.54%	216.79K	aa.aa	08/10
Amundi	86.75	88.30	86.50	-1.53%	168.71K	aa.aa	08/10
X Fab Silicon	6.23	6.43	6.19	-3.86%	272.23K	aa.aa	08/10
Ayvens	8.60	8.82	8.52	-3.37%	1.46M	aa.aa	08/10
Verallia	17.89	17.90	16.92	+5.24%	84.95K	aa.aa	08/10
FDJ United	20.95	21.02	20.79	+0.14%	265.14K	aa.aa	08/10
Stellantis NV	3.993	4.101	3.935	-3.32%	5.66M	aa.aa	08/10
Technip Energies BV	28.20	28.54	27.86	-0.42%	387.35K	aa.aa	08/10
Euroapi	0.75	0.77	0.74	-1.32%	197.62K	aa.aa	08/10

FAQ

Q

NSE 30

9,124.73

-79.06

-0.86%

NSE All Share

248,042.50

-2,054.25

-0.82%

US 30

51,253.20

+21.5

+0.04%

US 500

7,772.20

+6.7

+0.09%

FTSE 100

10,441.60

-16.90

-0.16%

DAX

24,806.97

-297.39

-1.18%

South Africa Top 40

99,406.91

+12.85

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Presco	2,045.30	0.00%	4.05M
Zenith Bank	136.50	+0.52%	47.80M
Guaranty Trust Holding	131.80	+0.23%	26.77M
MTN Nigeria	818.00	-3.54%	3.63M
Aradel Holdings	1,377.00	-10.00%	1.47M
Seplat Energy	16,000.10	0.00%	105.42K
Wema Bank	31.00	+1.47%	43.64M

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0.00
eTranzact International	12.100	+10.00%	5.27M
Livestock	12.00	+9.09%	10.62M
Guinea Insurance PLC	0.85	+8.97%	4.96M
Learn Africa	9.150	+8.93%	1.52M
Multi-Trex Integrated Foods	0.42	+7.69%	27.20M
Caverton Offshore Support	4.050	+3.85%	555.45K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
Eterna	41.40	-10.00%	1.62M
Cutix	2.220	-9.02%	1.94M
Critical	3.65	-8.98%	11.39M
NPF Micro	4.200	-8.70%	874.54K
Champion Brew	10.00	-8.68%	4.25M
UPDC	3.90	-8.24%	1.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0.00
Aradel Holdings	1,377.00	-10.00%	1.47M
UPDC REIT	22.70	+2.25%	3.05M
MTN Nigeria	818.00	-3.54%	3.63M
Zenith Bank	136.50	+0.52%	47.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	36.000	+44.88%	52.158
Aaaa	36.000	+44.88%	52.158
Aaaaaaaaaaaaaaa Aaa	4.95	+41.79%	7.02
Aaaa Aaaaaaaaaaaa	4.95	+41.79%	7.02
Aaaaaaaaaaaaaaa	16.900	+29.78%	21.932
Aaaaaaaaaaaaaaaaa	16.900	+29.78%	21.932
Aa Aaaaaa	68.00	+25.94%	85.64

Name	Last	Upside	Fair Value
Aaaaaaa A	36.000	+44.88%	52.158
Aaaa	36.000	+44.88%	52.158
Aaaaaaaaaaaaaaa Aaa	4.95	+41.79%	7.02
Aaaa Aaaaaaaaaaaa	4.95	+41.79%	7.02
Aaaaaaaaaaaaaaa	16.900	+29.78%	21.932
Aaaaaaaaaaaaaaaaa	16.900	+29.78%	21.932
Aa Aaaaaa	68.00	+25.94%	85.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+668.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+206.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.5%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen