SBF 120 (SBF120)

Paris

Currency in EUR

6,006.44

+11.88(+0.20%)

Closed·13/10

Day's Range

5,982.99

6,053.00

52 wk Range

5,121.83

6,231.72

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.40	11.60	11.33	0.00%	568.3K	aa.aa	13/10
Accor	40.52	41.06	40.20	+0.20%	454.36K	aa.aa	13/10
Air Liquide	171.26	171.26	169.54	+0.98%	634.23K	aa.aa	13/10
Capgemini	120.30	122.15	119.10	+0.50%	261.63K	aa.aa	13/10
AXA	39.51	39.89	39.25	-0.13%	2.49M	aa.aa	13/10
Danone	74.72	76.50	74.72	-1.53%	1.2M	aa.aa	13/10
Engie	19.01	19.07	18.90	+0.42%	2.68M	aa.aa	13/10
BNP Paribas	75.44	75.91	74.79	-0.08%	1.64M	aa.aa	13/10
Bouygues	38.18	38.57	38.00	+0.29%	483.98K	aa.aa	13/10
Louis Vuitton	540.40	557.10	535.90	-1.03%	518.1K	aa.aa	13/10
L'Oreal	370.00	374.30	368.60	+0.09%	248.56K	aa.aa	13/10
Schneider Electric	246.90	247.70	245.55	+0.67%	573.03K	aa.aa	13/10
Saint Gobain	89.30	89.64	88.18	+2.01%	1.29M	aa.aa	13/10
Carrefour	12.960	13.075	12.940	+0.27%	1.81M	aa.aa	13/10
EssilorLuxottica	274.60	276.60	273.20	+0.44%	310.34K	aa.aa	13/10
Pernod Ricard	83.12	84.38	82.90	-0.67%	573.87K	aa.aa	13/10
Credit Agricole	16.48	16.61	16.42	-0.30%	3.79M	aa.aa	13/10
Vallourec	16.175	16.470	16.085	-0.68%	465.71K	aa.aa	13/10
Orange	13.43	13.65	13.43	-1.18%	2.74M	aa.aa	13/10
Societe Generale	53.72	54.38	53.54	-0.26%	1.6M	aa.aa	13/10
Michelin	28.67	29.63	28.53	-2.78%	2.04M	aa.aa	13/10
Airbus Group	202.35	203.50	201.30	+0.17%	513.62K	aa.aa	13/10
Alstom	22.18	22.54	22.18	-0.54%	649.66K	aa.aa	13/10
Sanofi	84.16	84.47	83.20	+0.98%	1.21M	aa.aa	13/10
Vivendi	2.95	2.97	2.92	+1.03%	896.3K	aa.aa	13/10
TotalEnergies SE	49.85	50.30	49.72	-0.32%	3.21M	aa.aa	13/10
STMicroelectronics	24.73	24.90	23.72	+3.13%	2.68M	aa.aa	13/10
Vinci	118.35	119.10	117.10	+0.77%	679.39K	aa.aa	13/10
Renault	34.37	35.02	34.15	+0.12%	749.86K	aa.aa	13/10
Veolia Environnement	28.92	29.29	28.72	+0.38%	1.12M	aa.aa	13/10
Solvay	27.22	27.36	26.40	+3.73%	461.19K	aa.aa	13/10
Kering	303.75	317.65	299.85	-1.70%	360.9K	aa.aa	13/10
Unibail-Rodamco	87.94	88.72	87.46	-0.14%	176.6K	aa.aa	13/10
ArcelorMittal	33.32	33.50	32.41	+3.09%	2.75M	aa.aa	13/10
Metropole TV	12.28	12.40	12.22	-0.16%	95.7K	aa.aa	13/10
Eramet	61.25	61.50	59.65	+2.77%	51.84K	aa.aa	13/10
Thales	255.00	258.50	252.40	-0.97%	163.08K	aa.aa	13/10
Gecina	81.80	82.70	81.40	-0.18%	123.64K	aa.aa	13/10
Dassault Systemes	28.81	29.02	28.50	+1.09%	1.24M	aa.aa	13/10
Forvia	10.745	11.095	10.630	0.00%	470.48K	aa.aa	13/10
Aeroports Paris	113.20	115.60	112.90	-1.14%	59.65K	aa.aa	13/10
Eurofins Scientific	61.74	62.30	61.24	-0.29%	237.31K	aa.aa	13/10
Imerys	21.70	21.94	21.48	+0.56%	58.31K	aa.aa	13/10
Rexel	28.18	28.49	27.85	+0.43%	753.83K	aa.aa	13/10
Remy Cointreau	43.60	44.58	42.90	-0.23%	173.69K	aa.aa	13/10
SES	6.56	6.56	6.42	+1.71%	219.91K	aa.aa	13/10
Virbac	314.50	316.50	310.50	+1.45%	2.19K	aa.aa	13/10
Publicis Groupe	83.50	84.34	82.60	+1.63%	611.66K	aa.aa	13/10
Arkema	50.65	50.65	49.94	+1.83%	195.89K	aa.aa	13/10
Sodexo	53.35	53.35	52.15	+2.60%	267.46K	aa.aa	13/10
Ubisoft	9.13	9.32	9.07	+0.22%	437.43K	aa.aa	13/10
Hermes International	2,042.00	2,089.00	2,026.00	+0.34%	65.36K	aa.aa	13/10
Soitec	44.33	44.58	42.40	+3.67%	144.13K	aa.aa	13/10
Safran	298.10	299.40	297.00	+0.27%	383.77K	aa.aa	13/10
Wendel	81.30	82.65	80.70	-0.67%	31.82K	aa.aa	13/10
Mercialys	10.84	10.96	10.78	0.00%	107K	aa.aa	13/10
Eiffage	109.10	110.65	108.25	+0.18%	155.73K	aa.aa	13/10
Groupe SEB	49.86	52.95	49.54	-2.43%	185.48K	aa.aa	13/10
Trigano	144.30	146.30	143.20	-0.14%	8.52K	aa.aa	13/10
SCOR	31.26	31.70	31.08	+0.90%	430.82K	aa.aa	13/10
Sartorius Stedim	187.10	188.30	184.85	-0.27%	100.51K	aa.aa	13/10
Covivio	56.70	56.90	55.90	+1.52%	102.06K	aa.aa	13/10
Eutelsat	3.85	3.87	3.66	+2.12%	995.58K	aa.aa	13/10
Atos	51.2000	57.0000	50.7000	-5.26%	227.15K	aa.aa	13/10
Valeo	9.97	10.25	9.85	+0.50%	666.41K	aa.aa	13/10
Opmobility SE	13.30	13.86	13.25	-1.77%	62.16K	aa.aa	13/10
Nexans	114.70	118.60	112.30	-9.26%	509.56K	aa.aa	13/10
BIC	52.40	52.80	52.30	0.00%	27.66K	aa.aa	13/10
Ipsos	35.60	35.94	35.38	+0.45%	30.05K	aa.aa	13/10
Alten	69.90	70.20	69.15	+1.23%	71.31K	aa.aa	13/10
Viridien	67.250	69.000	66.700	-0.07%	26.71K	aa.aa	13/10
Nexity	9.73	9.92	9.65	+0.21%	114.8K	aa.aa	13/10
Beneteau	7.98	8.02	7.86	+0.50%	102.72K	aa.aa	13/10
Legrand	144.10	147.00	142.50	+1.09%	621.16K	aa.aa	13/10
Klepierre	32.12	32.24	31.90	+0.44%	476.85K	aa.aa	13/10
Mersen	25.50	25.90	25.30	-0.58%	29.57K	aa.aa	13/10
Ipsen	115.00	117.20	114.40	-1.46%	46.4K	aa.aa	13/10
Emeis	15.1900	15.4200	15.0100	+1.27%	294.96K	aa.aa	13/10
JC Decaux	15.08	15.32	15.04	+0.07%	88.56K	aa.aa	13/10
Biomerieux	109.30	114.70	108.30	-4.79%	161.01K	aa.aa	13/10
TF1	8.52	8.57	8.46	+1.19%	132.74K	aa.aa	13/10
Teleperformance	63.62	64.48	62.84	+0.63%	212.85K	aa.aa	13/10
Sopra Steria	137.40	139.20	136.80	+0.88%	52.59K	aa.aa	13/10
Rubis	31.64	31.92	31.40	+0.19%	81.65K	aa.aa	13/10
Inter Parfums	28.04	28.30	27.88	+1.08%	39.76K	aa.aa	13/10
Lectra	23.40	23.75	23.25	+0.21%	10.48K	aa.aa	13/10
Bureau Veritas	27.14	27.44	26.92	-0.22%	533.27K	aa.aa	13/10
Derichebourg	6.20	6.33	6.08	+2.99%	246.03K	aa.aa	13/10
ICADE	20.62	20.84	20.54	+0.78%	78.88K	aa.aa	13/10
Getlink	15.40	15.41	15.27	+0.52%	349.64K	aa.aa	13/10
Edenred	20.47	21.04	20.33	-1.16%	598.73K	aa.aa	13/10
Bollore	4.78	4.82	4.77	0.00%	897.12K	aa.aa	13/10
Aperam	32.12	32.18	31.72	+2.23%	357.9K	aa.aa	13/10
Argan	65.10	65.30	64.30	+1.24%	13.93K	aa.aa	13/10
Carmila	16.64	16.92	16.58	-0.48%	59.67K	aa.aa	13/10
Dassault Aviation	276.20	280.00	274.60	-1.00%	32.38K	aa.aa	13/10
Vusiongroup	246.20	249.20	245.00	+0.08%	14.06K	aa.aa	13/10
Valneva	4.504	4.646	4.484	-0.44%	613.53K	aa.aa	13/10
Clariane SE	4.5960	4.6240	4.4500	+2.00%	389.27K	aa.aa	13/10
Eurazeo	60.75	61.30	60.35	+0.25%	144.32K	aa.aa	13/10
ID Logistics	383.50	389.50	380.00	+1.46%	9.61K	aa.aa	13/10
Fnac Darty SA	27.90	28.20	27.70	+0.72%	16.62K	aa.aa	13/10
Spie	46.46	47.08	46.22	+0.43%	278.95K	aa.aa	13/10
Solutions 30	0.9900	1.0160	0.9850	0.00%	490.7K	aa.aa	13/10
Coface	15.90	16.09	15.83	-0.69%	244.1K	aa.aa	13/10
Gaztransport et Technigaz SA	160.20	166.20	160.20	-3.84%	118.56K	aa.aa	13/10
Elior Group	2.84	3.00	2.83	+0.71%	675.91K	aa.aa	13/10
Euronext	129.90	130.90	129.00	+0.85%	372.06K	aa.aa	13/10
Elis Services SA	24.04	24.04	23.72	+1.61%	194.37K	aa.aa	13/10
Voltalia SA	8.37	8.38	8.03	+1.70%	57.92K	aa.aa	13/10
Worldline SA	2.56	2.66	2.52	+1.19%	3.67M	aa.aa	13/10
Amundi	67.45	68.20	67.30	+0.52%	83.42K	aa.aa	13/10
X Fab Silicon	6.73	6.88	6.56	+2.13%	99.69K	aa.aa	13/10
Ayvens	10.86	10.92	10.63	+2.16%	787.41K	aa.aa	13/10
Verallia	22.34	22.70	22.28	-0.71%	53.6K	aa.aa	13/10
FDJ United	27.76	28.12	27.64	+0.07%	334.24K	aa.aa	13/10
Stellantis NV	8.80	8.91	8.69	+2.80%	3.55M	aa.aa	13/10
Technip Energies BV	37.82	37.88	37.18	+2.55%	337.85K	aa.aa	13/10
Euroapi	3.04	3.12	3.02	0.00%	65.7K	aa.aa	13/10

FAQ

Q

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

46,100.90

+33.3

+0.07%

US 500

6,650.80

-3.9

-0.06%

FTSE 100

9,442.87

+15.40

+0.16%

DAX

24,387.93

+146.47

+0.60%

South Africa Top 40

103,635.01

+985.20

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
VFD PLC	10.80	-2.26%	4.87M
CWG	17.950	0.00%	879.01K
Jaiz Bank	4.49	-0.22%	10.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,917.20	+46.75%	8,683.49
Aaa A Aaa	5,917.20	+46.75%	8,683.49
Aaaaaaa A	1,870.00	+32.59%	2,479.43
Aaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaa Aaaaa Aa	585.00	+29.73%	758.92
Aa Aaa Aaaaaaa	585.00	+29.73%	758.92
A Aa	38.15	+28.38%	48.98

Name	Last	Upside	Fair Value
A Aaaaaa	5,917.20	+46.75%	8,683.49
Aaa A Aaa	5,917.20	+46.75%	8,683.49
Aaaaaaa A	1,870.00	+32.59%	2,479.43
Aaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaa Aaaaa Aa	585.00	+29.73%	758.92
Aa Aaa Aaaaaaa	585.00	+29.73%	758.92
A Aa	38.15	+28.38%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.7%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen