SBF 120 (SBF120)

Paris

Currency in EUR

6,326.31

+20.33(+0.32%)

Closed·16:35:59

Day's Range

6,282.05

6,333.75

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	12.89	13.16	12.81	-3.30%	845.2K	aa.aa	16:35:59
Accor	48.03	48.99	48.03	-1.96%	487.32K	aa.aa	16:35:59
Air Liquide	176.74	176.74	174.00	+1.40%	519.29K	aa.aa	16:35:59
Capgemini	91.62	92.04	88.94	+2.99%	505.3K	aa.aa	16:35:59
AXA	44.32	44.47	44.10	+0.11%	1.36M	aa.aa	16:35:59
Danone	72.20	72.84	72.04	-0.30%	895.21K	aa.aa	16:35:59
Engie	27.16	27.16	26.88	+1.04%	1.47M	aa.aa	16:35:59
BNP Paribas	100.92	101.72	100.10	+0.22%	1.01M	aa.aa	16:35:59
Bouygues	46.84	46.89	46.31	+0.30%	489.18K	aa.aa	16:35:59
Louis Vuitton	491.50	494.20	486.00	+0.33%	243.42K	aa.aa	16:35:59
L'Oreal	381.80	383.75	378.50	+0.21%	155.21K	aa.aa	16:35:59
Schneider Electric	268.55	268.85	264.10	-0.41%	500.07K	aa.aa	16:35:59
Saint Gobain	74.88	75.66	74.56	-1.21%	679.95K	aa.aa	16:35:59
Carrefour	16.615	16.680	16.435	+0.76%	1.48M	aa.aa	16:35:59
EssilorLuxottica	169.40	171.60	168.30	-1.17%	442.64K	aa.aa	16:35:59
Pernod Ricard	64.22	65.04	62.80	+0.03%	646.11K	aa.aa	16:35:59
Credit Agricole	17.55	17.68	17.42	+0.34%	2.65M	aa.aa	16:35:59
Vallourec	21.070	21.070	20.630	+2.73%	786.4K	aa.aa	16:35:59
Orange	16.27	16.29	15.91	+2.52%	4.06M	aa.aa	16:35:59
Societe Generale	74.64	74.85	72.85	+0.51%	1.11M	aa.aa	16:35:59
Michelin	34.73	35.07	34.57	-0.40%	1.52M	aa.aa	16:35:59
Airbus Group	195.28	196.66	193.90	-1.00%	648.38K	aa.aa	16:35:59
Alstom	15.26	15.59	15.23	-2.62%	1.56M	aa.aa	16:35:59
Sanofi	77.10	77.49	76.27	+1.14%	1.78M	aa.aa	16:35:59
Vivendi	1.97	1.97	1.91	+2.07%	1.75M	aa.aa	16:35:59
TotalEnergies SE	70.42	70.46	69.41	+2.98%	2.41M	aa.aa	16:35:59
STMicroelectronics	61.56	61.70	60.12	-0.71%	1.95M	aa.aa	16:35:59
Vinci	119.35	119.45	118.25	+0.29%	578.6K	aa.aa	16:35:59
Renault	26.18	26.23	25.50	+1.43%	1.17M	aa.aa	16:35:59
Veolia Environnement	36.95	36.95	36.23	+1.85%	1.81M	aa.aa	16:35:59
Solvay	26.42	26.72	25.86	+1.30%	296.63K	aa.aa	16:35:59
Kering	250.35	251.10	246.50	+0.74%	209.46K	aa.aa	16:35:59
Unibail-Rodamco	102.20	102.70	101.95	-0.29%	131.47K	aa.aa	16:35:59
ArcelorMittal	58.04	58.36	56.72	+0.03%	1.29M	aa.aa	16:35:59
Metropole TV	12.04	12.22	12.04	-0.50%	83.55K	aa.aa	16:35:59
Eramet	44.68	44.68	43.10	+1.32%	18.34K	aa.aa	16:35:59
Thales	221.10	222.90	219.40	-0.99%	222.18K	aa.aa	16:35:59
Gecina	72.00	72.45	71.75	-0.21%	141.09K	aa.aa	16:35:59
Dassault Systemes	18.66	18.66	18.10	+2.36%	1.49M	aa.aa	16:35:59
Forvia	9.238	9.244	8.870	+1.72%	521.5K	aa.aa	16:35:59
Aeroports Paris	111.40	113.30	110.90	-0.18%	97.35K	aa.aa	16:35:59
Eurofins Scientific	69.50	69.50	68.62	+0.78%	151.87K	aa.aa	16:35:59
Imerys	21.42	21.60	20.98	+1.32%	54.68K	aa.aa	16:35:59
Rexel	38.86	39.13	38.29	+1.38%	683.38K	aa.aa	16:35:59
Remy Cointreau	44.06	44.50	43.42	+1.29%	47.83K	aa.aa	16:35:59
SES	7.64	7.85	7.58	-0.91%	541.56K	aa.aa	16:35:59
Virbac	324.50	326.00	318.50	+1.25%	5.19K	aa.aa	16:35:59
Publicis Groupe	87.86	88.22	87.12	+0.80%	435.61K	aa.aa	16:35:59
Arkema	56.10	56.10	54.10	+2.94%	166.19K	aa.aa	16:35:59
Sodexo	52.15	53.10	52.15	-1.51%	336.04K	aa.aa	16:35:59
Ubisoft	5.87	6.11	5.64	-0.34%	1.51M	aa.aa	16:35:59
Hermes International	1,657.00	1,662.00	1,630.00	+0.94%	78.34K	aa.aa	16:35:59
Soitec	97.86	99.10	92.74	-0.14%	329.2K	aa.aa	16:35:59
Safran	330.10	333.80	327.70	-1.79%	408.53K	aa.aa	16:35:59
Wendel	80.45	80.63	79.40	+1.07%	43.14K	aa.aa	16:35:59
Mercialys	11.60	11.70	11.58	-0.51%	39.13K	aa.aa	16:35:59
Eiffage	120.55	121.40	119.90	-0.62%	125.72K	aa.aa	16:35:59
Groupe SEB	48.12	48.30	46.20	+3.17%	29.31K	aa.aa	16:35:59
Trigano	147.20	148.00	145.00	+0.89%	10.65K	aa.aa	16:35:59
SCOR	32.18	32.46	31.98	+0.94%	433.1K	aa.aa	16:35:59
Sartorius Stedim	189.30	189.30	181.40	+3.27%	80.8K	aa.aa	16:35:59
Covivio	53.40	53.45	52.85	+0.09%	75.07K	aa.aa	16:35:59
Eutelsat	2.28	2.34	2.26	-3.39%	1.13M	aa.aa	16:35:59
Atos	33.0000	33.0800	32.2000	-0.48%	94.21K	aa.aa	16:35:59
Valeo	12.51	12.53	12.09	+0.97%	555.9K	aa.aa	16:35:59
Opmobility SE	13.37	13.50	13.14	+0.07%	49.03K	aa.aa	16:35:59
Nexans	133.80	133.80	131.10	-0.15%	111.02K	aa.aa	16:35:59
BIC	60.50	60.50	59.40	+1.68%	32.57K	aa.aa	16:35:59
Ipsos	35.16	35.22	34.80	+0.80%	111.13K	aa.aa	16:35:59
Alten	55.55	55.60	52.80	+4.61%	92.19K	aa.aa	16:35:59
Viridien	81.450	82.600	80.050	+1.81%	30.68K	aa.aa	16:35:59
Nexity	7.54	7.68	7.51	-0.53%	105.02K	aa.aa	16:35:59
Beneteau	6.13	6.18	6.03	+0.99%	57.73K	aa.aa	16:35:59
Legrand	139.25	140.35	138.15	-1.03%	343.25K	aa.aa	16:35:59
Klepierre	36.26	36.46	36.12	+0.33%	461.54K	aa.aa	16:35:59
Mersen	37.26	37.56	36.88	-1.48%	39.91K	aa.aa	16:35:59
Ipsen	160.60	163.70	160.30	-1.29%	85.29K	aa.aa	16:35:59
Emeis	14.0900	14.0900	13.7100	+0.93%	180.27K	aa.aa	16:35:59
JC Decaux	21.30	21.48	21.04	+0.09%	91.7K	aa.aa	16:35:59
Biomerieux	70.85	70.85	69.55	+1.50%	140.72K	aa.aa	16:35:59
TF1	6.78	6.83	6.73	+0.30%	197.21K	aa.aa	16:35:59
Teleperformance	55.52	55.90	52.32	+6.52%	262.89K	aa.aa	16:35:59
Sopra Steria	150.30	150.30	145.80	+3.02%	26.17K	aa.aa	16:35:59
Rubis	31.74	31.76	31.36	+1.21%	79.16K	aa.aa	16:35:59
Inter Parfums	25.78	26.14	25.68	+0.31%	30.79K	aa.aa	16:35:59
Lectra	16.90	17.40	16.86	-2.42%	24.45K	aa.aa	16:35:59
Bureau Veritas	27.44	27.55	27.09	+0.88%	852.67K	aa.aa	16:35:59
Derichebourg	9.41	9.45	9.24	+0.53%	83.57K	aa.aa	16:35:59
ICADE	18.65	18.81	18.55	+0.05%	98.39K	aa.aa	16:35:59
Getlink	18.61	18.61	18.42	+0.70%	507.83K	aa.aa	16:35:59
Edenred	24.58	24.90	23.56	+4.29%	730.39K	aa.aa	16:35:59
Bollore	4.14	4.14	4.08	+0.73%	1.69M	aa.aa	16:35:59
Aperam	47.18	47.18	44.52	+4.84%	143.8K	aa.aa	16:35:59
Argan	61.30	61.80	61.10	-0.65%	9.46K	aa.aa	16:35:59
Carmila	16.64	16.80	16.60	+0.12%	87.13K	aa.aa	16:35:59
Dassault Aviation	283.60	287.40	282.20	-1.18%	37.21K	aa.aa	16:35:59
Vusiongroup	134.20	137.40	134.20	-1.18%	27.52K	aa.aa	16:35:59
Valneva	2.270	2.318	2.152	+4.18%	572.23K	aa.aa	16:35:59
Clariane SE	4.0200	4.0400	3.9040	+1.26%	158.11K	aa.aa	16:35:59
Eurazeo	42.44	42.44	41.02	+3.41%	96.68K	aa.aa	16:35:59
ID Logistics	343.50	345.50	338.00	-0.58%	4.45K	aa.aa	16:35:59
Fnac Darty SA	34.60	34.60	34.50	+0.14%	9.64K	aa.aa	16:35:59
Spie	47.70	47.74	47.06	-0.75%	209.82K	aa.aa	16:35:59
Solutions 30	0.5600	0.5670	0.5300	+3.70%	366.86K	aa.aa	16:35:59
Coface	15.77	15.78	15.65	+0.45%	168.51K	aa.aa	16:35:59
Gaztransport et Technigaz SA	189.90	191.20	187.50	+0.96%	84.14K	aa.aa	16:35:59
Elior Group	2.01	2.03	1.99	0.00%	300.27K	aa.aa	16:35:59
Euronext	149.30	149.90	148.00	+0.88%	149.14K	aa.aa	16:35:59
Elis Services SA	25.66	25.66	25.16	-0.23%	194.43K	aa.aa	16:35:59
Voltalia SA	6.74	6.93	6.68	-2.32%	203.61K	aa.aa	16:35:59
Worldline SA	9.62	10.10	9.49	-5.87%	557.08K	aa.aa	16:35:59
Amundi	88.20	88.20	87.00	+0.80%	169.57K	aa.aa	16:35:59
X Fab Silicon	8.10	8.10	7.56	+4.38%	314.31K	aa.aa	16:35:59
Ayvens	11.65	11.82	11.65	-2.02%	519.84K	aa.aa	16:35:59
Verallia	20.18	20.24	19.94	-0.69%	17.92K	aa.aa	16:35:59
FDJ United	23.13	23.38	23.00	+0.43%	715.89K	aa.aa	16:35:59
Stellantis NV	4.931	5.028	4.770	+1.86%	4M	aa.aa	16:35:59
Technip Energies BV	33.08	33.66	32.94	-0.72%	296.72K	aa.aa	16:35:59
Euroapi	1.28	1.28	1.24	+1.59%	52.4K	aa.aa	16:35:59

FAQ

Q

NSE 30

8,789.80

-85.04

-0.96%

NSE All Share

241,749.11

-2,205.34

-0.90%

US 30

52,463.10

-174.0

-0.33%

US 500

7,508.00

-67.3

-0.89%

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,114.25

+47.16

+0.19%

South Africa Top 40

101,575.27

-401.39

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,363.90	0.00%	353.03K
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Aradel Holdings	1,526.80	0.00%	1.15M
MTN Nigeria	810.00	0.00%	1.84M
Fcmb	10.100	-6.48%	102.24M
Guaranty Trust Holding	124.20	-1.43%	7.24M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Zenith Bank	107.20	-3.25%	16.80M
Initiates	28.50	-7.47%	4.39M
Lafarge Africa	335.00	0.00%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	85.70	+37.38%	117.73
Aaaaaaaa Aaaaaaa	85.70	+37.38%	117.73
A Aa A Aa Aaaa	19.500	+33.49%	26.031
Aaa Aa Aaaaaaaaaaa	19.500	+33.49%	26.031
A Aaaaa A	3,125.00	+30.19%	4,068.44
A Aa Aa Aaaaaaaaaaa	3,125.00	+30.19%	4,068.44
Aaaaaaa	329.00	+29.95%	427.54

Name	Last	Upside	Fair Value
Aaaaaaaa	85.70	+37.38%	117.73
Aaaaaaaa Aaaaaaa	85.70	+37.38%	117.73
A Aa A Aa Aaaa	19.500	+33.49%	26.031
Aaa Aa Aaaaaaaaaaa	19.500	+33.49%	26.031
A Aaaaa A	3,125.00	+30.19%	4,068.44
A Aa Aa Aaaaaaaaaaa	3,125.00	+30.19%	4,068.44
Aaaaaaa	329.00	+29.95%	427.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen