SBF 120 (SBF120)

Paris

Currency in EUR

5,753.16

+2.20(+0.04%)

Closed·16:35:59

Day's Range

5,734.49

5,779.06

52 wk Range

5,121.83

6,231.72

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.02	9.08	8.66	+4.52%	2.06M	aa.aa	16:35:59
Accor	44.62	45.06	44.20	-0.58%	584.05K	aa.aa	16:35:59
Air Liquide	174.08	175.36	174.02	-0.17%	638.46K	aa.aa	16:35:59
Capgemini	141.80	144.30	141.80	-0.28%	236.18K	aa.aa	16:35:59
AXA	41.59	42.00	41.58	-0.41%	3.16M	aa.aa	16:35:59
Danone	69.50	69.98	69.28	-0.40%	1.12M	aa.aa	16:35:59
Engie	19.82	19.94	19.78	+0.35%	3.72M	aa.aa	16:35:59
BNP Paribas	75.27	76.33	75.23	+0.08%	2.19M	aa.aa	16:35:59
Bouygues	37.98	37.98	37.55	+1.01%	680.35K	aa.aa	16:35:59
Louis Vuitton	437.55	449.80	436.55	-1.63%	561.54K	aa.aa	16:35:59
L'Oreal	349.75	357.60	348.35	-1.78%	370.01K	aa.aa	16:35:59
Schneider Electric	216.05	218.10	213.65	+0.26%	710.19K	aa.aa	16:35:59
Saint Gobain	97.86	98.64	96.60	+1.12%	833.67K	aa.aa	16:35:59
Carrefour	11.750	12.660	11.580	-7.81%	17.78M	aa.aa	16:35:59
EssilorLuxottica	231.10	238.20	230.95	-2.94%	884.47K	aa.aa	16:35:59
Pernod Ricard	85.72	86.10	85.24	+0.47%	418.65K	aa.aa	16:35:59
Credit Agricole	15.81	15.88	15.71	+0.64%	3.16M	aa.aa	16:35:59
Vallourec	15.165	15.165	14.940	+0.80%	540.99K	aa.aa	16:35:59
Orange	12.75	12.78	12.69	+0.87%	5.1M	aa.aa	16:35:59
Societe Generale	47.40	47.95	47.07	-0.19%	2.52M	aa.aa	16:35:59
Michelin	30.97	31.53	30.80	-2.27%	1.69M	aa.aa	16:35:59
Airbus Group	176.10	176.10	171.48	+2.66%	2.03M	aa.aa	16:35:59
Alstom	19.56	19.99	19.40	-0.81%	1.13M	aa.aa	16:35:59
Sanofi	82.30	82.79	82.10	+0.05%	1.84M	aa.aa	16:35:59
Vivendi	2.89	2.90	2.87	+1.05%	1.26M	aa.aa	16:35:59
TotalEnergies SE	52.51	52.69	51.94	+0.44%	3.88M	aa.aa	16:35:59
STMicroelectronics	25.82	25.92	25.52	+2.26%	1.85M	aa.aa	16:35:59
Vinci	123.90	124.50	123.25	+0.69%	766.44K	aa.aa	16:35:59
Renault	39.02	39.49	38.68	-0.64%	895.05K	aa.aa	16:35:59
Veolia Environnement	30.32	30.63	30.16	+1.24%	1.7M	aa.aa	16:35:59
Solvay	29.38	29.48	28.84	+2.23%	154.29K	aa.aa	16:35:59
Kering	174.48	179.50	173.22	-1.32%	323.94K	aa.aa	16:35:59
Unibail-Rodamco	80.46	81.26	80.00	+0.45%	258.66K	aa.aa	16:35:59
ArcelorMittal	27.01	27.04	26.61	+1.69%	1.66M	aa.aa	16:35:59
Metropole TV	12.74	12.90	12.60	+1.43%	125.59K	aa.aa	16:35:59
Eramet	47.00	47.32	46.34	+1.21%	44.24K	aa.aa	16:35:59
Thales	249.60	250.20	240.50	+2.97%	315.44K	aa.aa	16:35:59
Gecina	92.10	93.00	92.10	-0.38%	123.58K	aa.aa	16:35:59
Dassault Systemes	30.43	30.79	30.18	-1.10%	1.66M	aa.aa	16:35:59
Forvia	8.632	8.854	8.396	+0.30%	939.66K	aa.aa	16:35:59
Aeroports Paris	106.00	107.30	105.30	-0.75%	134.62K	aa.aa	16:35:59
Eurofins Scientific	60.86	61.16	60.26	+1.40%	348.44K	aa.aa	16:35:59
Imerys	27.92	28.00	27.52	+0.87%	54.28K	aa.aa	16:35:59
Rexel	25.58	25.91	25.36	+0.12%	578.47K	aa.aa	16:35:59
Remy Cointreau	42.74	43.92	42.60	-1.75%	114.82K	aa.aa	16:35:59
SES	5.85	6.08	5.64	-0.51%	563.48K	aa.aa	16:35:59
Virbac	315.50	320.00	314.00	-0.47%	2.48K	aa.aa	16:35:59
Publicis Groupe	93.58	94.04	93.10	-0.06%	681.44K	aa.aa	16:35:59
Arkema	63.00	63.05	61.70	+2.61%	383.84K	aa.aa	16:35:59
Sodexo	51.95	52.00	51.50	+0.58%	186.28K	aa.aa	16:35:59
Ubisoft	9.56	9.65	9.35	+2.69%	382.64K	aa.aa	16:35:59
Hermes International	2,234.00	2,285.00	2,226.00	-1.41%	41.44K	aa.aa	16:35:59
Soitec	46.49	47.56	46.22	+0.35%	74.08K	aa.aa	16:35:59
Safran	267.30	267.60	263.60	+1.37%	302.18K	aa.aa	16:35:59
Wendel	88.40	88.65	87.85	+0.34%	42.94K	aa.aa	16:35:59
Mercialys	10.50	10.64	10.50	-0.76%	214.98K	aa.aa	16:35:59
Eiffage	117.70	118.00	116.70	+0.73%	204.77K	aa.aa	16:35:59
Groupe SEB	80.80	81.40	80.10	+0.50%	49K	aa.aa	16:35:59
Trigano	147.00	152.30	145.70	+5.53%	68.38K	aa.aa	16:35:59
SCOR	27.60	27.88	27.46	-0.72%	241.73K	aa.aa	16:35:59
Sartorius Stedim	203.80	208.50	199.55	+2.57%	60.05K	aa.aa	16:35:59
Covivio	51.95	52.40	51.75	+0.48%	69.81K	aa.aa	16:35:59
Eutelsat	3.40	3.54	3.25	-0.29%	1.97M	aa.aa	16:35:59
Atos	32.6000	33.8500	32.4350	-0.59%	104.6K	aa.aa	16:35:59
Valeo	9.18	9.47	9.01	+2.80%	2.17M	aa.aa	16:35:59
Opmobility SE	10.72	10.86	10.36	-4.11%	269.19K	aa.aa	16:35:59
Nexans	102.20	102.40	100.40	+1.69%	86.03K	aa.aa	16:35:59
BIC	51.20	51.70	50.80	+0.59%	44.29K	aa.aa	16:35:59
Ipsos	44.44	44.80	44.38	-0.13%	17.8K	aa.aa	16:35:59
Alten	73.25	73.60	72.35	+1.45%	33.74K	aa.aa	16:35:59
Viridien	61.250	61.750	58.200	+4.97%	37.5K	aa.aa	16:35:59
Nexity	9.53	9.65	9.31	+2.14%	94.85K	aa.aa	16:35:59
Beneteau	7.90	8.03	7.84	+1.02%	88.22K	aa.aa	16:35:59
Legrand	109.45	109.90	108.70	+0.64%	391.09K	aa.aa	16:35:59
Klepierre	32.80	33.48	32.78	-1.91%	915.13K	aa.aa	16:35:59
Mersen	21.75	21.80	20.65	+5.84%	84.61K	aa.aa	16:35:59
Ipsen	102.80	104.20	102.40	+0.10%	77.61K	aa.aa	16:35:59
Emeis	10.5000	11.8000	9.9400	-9.01%	1.72M	aa.aa	16:35:59
JC Decaux	15.12	15.20	15.06	+0.80%	90.95K	aa.aa	16:35:59
Biomerieux	119.70	119.90	118.90	+0.17%	76.34K	aa.aa	16:35:59
TF1	8.55	8.57	8.51	+0.71%	91.16K	aa.aa	16:35:59
Teleperformance	80.16	80.34	78.78	+2.11%	290.45K	aa.aa	16:35:59
Sopra Steria	204.80	205.80	203.40	+0.89%	17.17K	aa.aa	16:35:59
Rubis	27.14	27.14	26.68	+1.95%	184.03K	aa.aa	16:35:59
Inter Parfums	32.76	33.44	32.68	-1.27%	37.01K	aa.aa	16:35:59
Lectra	25.30	25.40	25.05	+0.20%	36.9K	aa.aa	16:35:59
Bureau Veritas	28.68	28.74	28.28	+0.99%	1.12M	aa.aa	16:35:59
Derichebourg	5.75	5.77	5.50	+5.31%	229.55K	aa.aa	16:35:59
ICADE	23.80	24.02	22.96	+3.39%	248.98K	aa.aa	16:35:59
Getlink	16.31	16.44	16.26	+0.31%	601.57K	aa.aa	16:35:59
Edenred	26.31	27.03	25.70	+6.30%	1.19M	aa.aa	16:35:59
Bollore	5.27	5.31	5.26	-0.19%	765.79K	aa.aa	16:35:59
Aperam	27.72	27.86	27.04	+2.21%	161.62K	aa.aa	16:35:59
Argan	62.30	62.90	62.10	-0.64%	12.19K	aa.aa	16:35:59
Carmila	16.74	17.16	16.66	-0.71%	114.64K	aa.aa	16:35:59
Dassault Aviation	302.20	303.00	295.80	+1.89%	61.06K	aa.aa	16:35:59
Vusiongroup	275.20	277.80	273.00	+1.03%	13.58K	aa.aa	16:35:59
Valneva	2.444	2.578	2.374	+4.09%	1.15M	aa.aa	16:35:59
Clariane SE	5.0800	5.3500	5.0300	-4.42%	915.65K	aa.aa	16:35:59
Eurazeo	60.80	62.80	60.65	-2.64%	117.38K	aa.aa	16:35:59
ID Logistics	415.00	418.00	414.00	+0.24%	2.08K	aa.aa	16:35:59
Fnac Darty SA	32.40	32.75	32.15	+0.78%	45.63K	aa.aa	16:35:59
Spie	47.28	47.30	46.30	+1.68%	286.09K	aa.aa	16:35:59
Solutions 30	1.5870	1.6070	1.5520	+1.02%	232.16K	aa.aa	16:35:59
Coface	16.18	16.21	16.11	+0.56%	154.38K	aa.aa	16:35:59
Gaztransport et Technigaz SA	164.70	165.80	163.20	-0.12%	67.67K	aa.aa	16:35:59
Elior Group	2.54	2.57	2.53	0.00%	275.96K	aa.aa	16:35:59
Euronext	146.10	147.00	144.10	+1.60%	183.4K	aa.aa	16:35:59
Elis Services SA	24.34	24.48	24.02	+1.25%	318.39K	aa.aa	16:35:59
Voltalia SA	8.82	9.07	8.82	-1.67%	39.73K	aa.aa	16:35:59
Worldline SA	3.41	3.41	2.86	+20.11%	15.58M	aa.aa	16:35:59
Amundi	68.30	68.50	68.00	+0.59%	105.05K	aa.aa	16:35:59
X Fab Silicon	6.41	6.42	6.16	+4.57%	203.5K	aa.aa	16:35:59
Ayvens	9.23	9.30	9.07	+0.44%	273.25K	aa.aa	16:35:59
Verallia	28.20	28.20	28.18	+0.07%	88.66K	aa.aa	16:35:59
FDJ United	33.06	33.40	33.02	-0.54%	229.93K	aa.aa	16:35:59
Stellantis NV	8.42	8.56	8.31	-1.06%	2.29M	aa.aa	16:35:59
Technip Energies BV	35.20	35.98	35.14	-1.79%	534.1K	aa.aa	16:35:59
Euroapi	2.94	2.98	2.94	-0.68%	57.14K	aa.aa	16:35:59

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,404.20

+421.8

+0.98%

US 500

6,142.80

+50.6

+0.83%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Ellah Lakes	6.80	-3.95%	113.50M
Presco	1,275.00	0.00%	576.06K
Cadbury Nig	40.75	-6.86%	3.47M
Dangote Cement	440.00	0.00%	413.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,450.00	+48.16%	8,074.72
Aaa Aaa Aaaaa	5,450.00	+48.16%	8,074.72
Aaa Aaaaaa Aaa	440.00	+39.53%	613.93
A Aaaaaaaaaaaaa	440.00	+39.53%	613.93
Aa Aaaaaa	105.90	+20.14%	127.23
A Aaaa	105.90	+20.14%	127.23
Aaaa Aaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aa Aaaa	5,450.00	+48.16%	8,074.72
Aaa Aaa Aaaaa	5,450.00	+48.16%	8,074.72
Aaa Aaaaaa Aaa	440.00	+39.53%	613.93
A Aaaaaaaaaaaaa	440.00	+39.53%	613.93
Aa Aaaaaa	105.90	+20.14%	127.23
A Aaaa	105.90	+20.14%	127.23
Aaaa Aaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen