SBF 120 (SBF120)

Paris

Currency in EUR

6,183.30

-57.44(-0.92%)

Closed·22/04

Day's Range

6,182.97

6,261.49

52 wk Range

5,622.93

6,535.82

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.73	10.04	9.66	-1.62%	1.9M	aa.aa	22/04
Accor	43.32	44.30	43.07	-2.30%	1.37M	aa.aa	22/04
Air Liquide	186.22	187.58	185.66	-0.12%	569.93K	aa.aa	22/04
Capgemini	106.75	109.35	106.15	-2.51%	650K	aa.aa	22/04
AXA	41.44	42.35	41.31	-2.31%	4.89M	aa.aa	22/04
Danone	68.08	68.96	67.18	+2.50%	2.45M	aa.aa	22/04
Engie	28.47	28.62	27.96	+1.79%	3.64M	aa.aa	22/04
BNP Paribas	90.74	92.50	90.63	-1.52%	1.68M	aa.aa	22/04
Bouygues	51.46	52.66	51.28	-1.42%	632.86K	aa.aa	22/04
Louis Vuitton	474.30	484.95	473.50	-2.41%	458.9K	aa.aa	22/04
L'Oreal	344.90	346.70	343.65	-0.07%	514.89K	aa.aa	22/04
Schneider Electric	273.90	281.50	270.35	+0.66%	1.07M	aa.aa	22/04
Saint Gobain	76.92	79.18	76.88	-1.91%	1.55M	aa.aa	22/04
Carrefour	16.800	16.915	16.730	+0.54%	1.93M	aa.aa	22/04
EssilorLuxottica	201.50	205.10	200.00	-2.52%	458.31K	aa.aa	22/04
Pernod Ricard	65.84	67.04	65.20	-1.97%	821.42K	aa.aa	22/04
Credit Agricole	17.28	17.51	17.22	-1.03%	3.06M	aa.aa	22/04
Vallourec	24.590	24.740	23.700	+3.80%	1.01M	aa.aa	22/04
Orange	17.36	17.86	17.29	-1.64%	5.12M	aa.aa	22/04
Societe Generale	70.37	72.10	70.32	-1.94%	1.75M	aa.aa	22/04
Michelin	31.86	32.13	31.76	-0.31%	1.29M	aa.aa	22/04
Airbus Group	166.24	171.70	166.24	-2.51%	1.16M	aa.aa	22/04
Alstom	17.00	17.28	16.75	-0.29%	3.17M	aa.aa	22/04
Sanofi	80.78	81.22	80.11	-0.30%	2.07M	aa.aa	22/04
Vivendi	2.18	2.24	2.15	-1.80%	1.86M	aa.aa	22/04
TotalEnergies SE	76.02	76.59	75.05	+1.32%	3.5M	aa.aa	22/04
STMicroelectronics	37.46	38.44	37.40	-0.40%	5.35M	aa.aa	22/04
Vinci	130.75	134.65	130.75	-2.17%	1.25M	aa.aa	22/04
Renault	31.29	31.93	31.27	-0.67%	1M	aa.aa	22/04
Veolia Environnement	35.28	35.54	35.18	0.00%	1.31M	aa.aa	22/04
Solvay	27.66	28.12	27.38	+1.10%	239.16K	aa.aa	22/04
Kering	238.10	244.15	235.55	-2.10%	283.56K	aa.aa	22/04
Unibail-Rodamco	105.20	106.35	104.80	+0.43%	250.74K	aa.aa	22/04
ArcelorMittal	52.26	53.36	51.82	-0.15%	1.61M	aa.aa	22/04
Metropole TV	12.64	12.76	12.62	-0.32%	147.75K	aa.aa	22/04
Eramet	52.70	53.20	51.80	+1.25%	33.66K	aa.aa	22/04
Thales	242.00	249.60	241.60	-2.30%	303.85K	aa.aa	22/04
Gecina	72.20	72.90	72.20	-0.28%	206.32K	aa.aa	22/04
Dassault Systemes	18.93	19.08	18.60	-0.47%	3.17M	aa.aa	22/04
Forvia	10.210	10.430	10.095	-1.26%	603.84K	aa.aa	22/04
Aeroports Paris	109.00	111.70	108.30	-2.42%	122.94K	aa.aa	22/04
Eurofins Scientific	62.64	64.98	61.34	-9.69%	717.58K	aa.aa	22/04
Imerys	22.20	22.50	22.12	-0.27%	70.41K	aa.aa	22/04
Rexel	35.22	36.40	34.89	-4.16%	843.39K	aa.aa	22/04
Remy Cointreau	40.62	41.36	40.44	-1.55%	32.72K	aa.aa	22/04
SES	6.56	6.65	6.38	+3.15%	986.52K	aa.aa	22/04
Virbac	379.50	384.00	379.00	-1.17%	4.74K	aa.aa	22/04
Publicis Groupe	78.48	79.00	77.64	-0.38%	542.31K	aa.aa	22/04
Arkema	61.90	63.40	61.45	+0.49%	172.18K	aa.aa	22/04
Sodexo	42.28	43.10	42.28	-1.54%	288.92K	aa.aa	22/04
Ubisoft	5.13	5.35	5.05	-1.72%	1.31M	aa.aa	22/04
Hermes International	1,645.50	1,673.50	1,641.00	-1.82%	76.23K	aa.aa	22/04
Soitec	109.70	117.00	96.10	+8.88%	910.03K	aa.aa	22/04
Safran	272.50	284.90	271.40	-3.51%	1.2M	aa.aa	22/04
Wendel	84.50	87.70	82.70	-3.81%	109.69K	aa.aa	22/04
Mercialys	12.64	12.82	12.62	-0.16%	205.87K	aa.aa	22/04
Eiffage	138.30	141.40	137.80	-1.39%	373.25K	aa.aa	22/04
Groupe SEB	48.76	48.96	48.06	-0.49%	62.86K	aa.aa	22/04
Trigano	155.40	157.90	155.40	-1.40%	8.85K	aa.aa	22/04
SCOR	32.42	33.20	32.30	-1.58%	619.81K	aa.aa	22/04
Sartorius Stedim	184.00	189.40	183.50	-2.39%	100.49K	aa.aa	22/04
Covivio	57.55	58.45	57.45	+0.35%	162.49K	aa.aa	22/04
Eutelsat	2.94	3.08	2.70	+8.51%	5.67M	aa.aa	22/04
Atos	35.5600	38.6400	35.1000	-1.88%	247.27K	aa.aa	22/04
Valeo	11.03	11.24	10.98	-0.81%	694.9K	aa.aa	22/04
Opmobility SE	14.81	15.24	14.74	-2.50%	123.25K	aa.aa	22/04
Nexans	135.50	138.80	135.40	-0.15%	142.31K	aa.aa	22/04
BIC	57.80	58.10	57.20	-0.52%	20.62K	aa.aa	22/04
Ipsos	34.24	34.24	33.66	+1.00%	65.86K	aa.aa	22/04
Alten	59.20	59.70	58.50	-1.33%	74.74K	aa.aa	22/04
Viridien	150.700	150.700	142.000	+5.53%	51.17K	aa.aa	22/04
Nexity	8.76	9.08	8.76	-2.88%	98.88K	aa.aa	22/04
Beneteau	7.04	7.18	7.01	-0.85%	37.65K	aa.aa	22/04
Legrand	149.60	153.30	148.65	+1.25%	547.36K	aa.aa	22/04
Klepierre	35.10	35.40	34.92	+0.40%	337.45K	aa.aa	22/04
Mersen	27.52	27.98	27.34	+1.47%	49.51K	aa.aa	22/04
Ipsen	160.10	163.30	159.80	+0.44%	158.24K	aa.aa	22/04
Emeis	13.8300	14.1800	13.5500	+0.73%	141.57K	aa.aa	22/04
JC Decaux	19.14	19.21	18.83	-0.47%	163.89K	aa.aa	22/04
Biomerieux	88.75	90.55	88.20	-2.04%	155.29K	aa.aa	22/04
TF1	6.80	6.83	6.77	-0.59%	442.19K	aa.aa	22/04
Teleperformance	55.04	56.50	54.54	-1.61%	188.48K	aa.aa	22/04
Sopra Steria	126.60	130.60	126.60	-3.14%	49.6K	aa.aa	22/04
Rubis	33.68	33.68	33.32	+1.08%	130.24K	aa.aa	22/04
Inter Parfums	23.88	24.26	23.74	-2.05%	64.42K	aa.aa	22/04
Lectra	17.22	17.40	17.10	+0.23%	19.77K	aa.aa	22/04
Bureau Veritas	25.42	27.39	24.58	-10.59%	4.58M	aa.aa	22/04
Derichebourg	9.09	9.32	9.07	-1.41%	156.48K	aa.aa	22/04
ICADE	20.62	20.94	20.60	-0.58%	42.25K	aa.aa	22/04
Getlink	19.44	19.66	19.40	-0.05%	828.25K	aa.aa	22/04
Edenred	20.23	20.83	20.06	-1.89%	1.32M	aa.aa	22/04
Bollore	5.13	5.17	5.06	+0.98%	1.68M	aa.aa	22/04
Aperam	41.38	42.40	41.34	-0.53%	86.1K	aa.aa	22/04
Argan	62.40	62.90	62.00	-0.64%	10.97K	aa.aa	22/04
Carmila	17.68	17.90	17.66	-0.67%	57.93K	aa.aa	22/04
Dassault Aviation	304.80	314.40	304.20	-2.25%	74.55K	aa.aa	22/04
Vusiongroup	123.50	124.30	111.20	+3.96%	180.01K	aa.aa	22/04
Valneva	2.382	2.502	2.360	-8.14%	2.84M	aa.aa	22/04
Clariane SE	3.7680	3.8720	3.7060	+0.64%	279.8K	aa.aa	22/04
Eurazeo	46.86	47.56	46.52	-1.31%	76.56K	aa.aa	22/04
ID Logistics	336.00	344.00	336.00	-2.18%	3.52K	aa.aa	22/04
Fnac Darty SA	35.30	35.30	35.20	+0.14%	7.22K	aa.aa	22/04
Spie	46.02	47.24	45.62	-0.95%	281.08K	aa.aa	22/04
Solutions 30	0.6200	0.6410	0.6040	-0.32%	499.49K	aa.aa	22/04
Coface	15.96	16.12	15.91	-0.87%	211.75K	aa.aa	22/04
Gaztransport et Technigaz SA	200.00	201.20	196.30	+1.68%	75.33K	aa.aa	22/04
Elior Group	2.53	2.56	2.51	-0.78%	346.14K	aa.aa	22/04
Euronext	145.70	146.10	144.70	-0.61%	318.96K	aa.aa	22/04
Elis Services SA	26.28	26.56	26.20	-1.13%	313.26K	aa.aa	22/04
Voltalia SA	7.01	7.06	6.93	+1.45%	117.7K	aa.aa	22/04
Worldline SA	0.31	0.32	0.30	0.00%	19.61M	aa.aa	22/04
Amundi	77.25	78.20	77.25	-0.77%	101.39K	aa.aa	22/04
X Fab Silicon	6.48	6.65	6.40	+1.25%	273.31K	aa.aa	22/04
Ayvens	11.14	11.30	11.04	+0.27%	1.38M	aa.aa	22/04
Verallia	19.26	19.79	19.05	0.00%	41.65K	aa.aa	22/04
FDJ United	24.31	25.00	23.85	-7.95%	3.07M	aa.aa	22/04
Stellantis NV	7.297	7.487	7.297	-1.19%	2.7M	aa.aa	22/04
Technip Energies BV	40.32	40.54	39.64	+2.28%	283.32K	aa.aa	22/04
Euroapi	1.27	1.29	1.26	0.00%	135.72K	aa.aa	22/04

FAQ

Q

NSE 30

7,999.33

+45.33

+0.57%

NSE All Share

219,586.91

+1,330.31

+0.61%

US 30

49,160.50

-330.3

-0.67%

US 500

7,094.30

-43.6

-0.61%

FTSE 100

10,476.46

-21.63

-0.21%

DAX

24,194.90

-75.97

-0.31%

South Africa Top 40

110,203.20

-387.46

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	77.00	+8.45%	76.64M
UBA	53.20	+5.98%	55.26M
Guaranty Trust Holding	130.00	0.00%	37.39M
Zenith Bank	129.50	+1.97%	20.55M
Lafarge Africa	275.00	+0.73%	7.28M
MTN Nigeria	820.50	0.00%	2.79M
Aradel Holdings	1,679.90	0.00%	1.47M

Name	Last	Chg. %	Vol.
Transexpr	7.92	+10.00%	4.09M
Vitafoam Nig	143.00	+10.00%	1.65M
UAC Of Nigeria	121.00	+10.00%	1.24M
Transcorp Hotels	223.30	+10.00%	196.87K
Chemical and Allied Products	110.00	+10.00%	3.83M
Nascon	188.50	+9.85%	3.17M
Sovereign Trust Insurance Plc	2.07	+9.52%	5.32M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	3.28M
Abbey Mortgage Bank	5.95	-9.85%	6.09M
Livingtrust Mortgage Bank	3.36	-8.94%	1.37M
Abctrans	5.70	-8.65%	1.15M
Haldane McCall	3.61	-6.23%	404.26K
Tantalizers	3.47	-5.71%	10.61M
McNichols	7.15	-4.67%	1.32M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	820.50	0.00%	2.79M
Dangote Cement	850.00	0.00%	552.64K
Access Holdings	31.00	+3.51%	52.43M
Zenith Bank	129.50	+1.97%	20.55M
Lafarge Africa	275.00	+0.73%	7.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	18.800	+26.97%	23.870
Aaaaaaa	18.800	+26.97%	23.870
Aaaaaa Aaaaaaaaaa	3,249.90	+24.66%	4,051.33
Aaa Aaaa	3,249.90	+24.66%	4,051.33
Aaaaaaaaaaaaaaa	21.950	+22.41%	26.869
Aaaa Aaaaa Aaaaa A	21.950	+22.41%	26.869
Aa Aaaaa Aa Aa	850.00	+18.03%	1,003.25

Name	Last	Upside	Fair Value
A Aa Aaa	18.800	+26.97%	23.870
Aaaaaaa	18.800	+26.97%	23.870
Aaaaaa Aaaaaaaaaa	3,249.90	+24.66%	4,051.33
Aaa Aaaa	3,249.90	+24.66%	4,051.33
Aaaaaaaaaaaaaaa	21.950	+22.41%	26.869
Aaaa Aaaaa Aaaaa A	21.950	+22.41%	26.869
Aa Aaaaa Aa Aa	850.00	+18.03%	1,003.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen