SBF 120 (SBF120)

Paris

Currency in EUR

6,417.38

-20.99(-0.33%)

Closed·06/07

Day's Range

6,406.43

6,477.03

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.41	13.50	13.24	+0.07%	624.31K	aa.aa	06/07
Accor	50.00	51.46	49.81	-1.77%	638.85K	aa.aa	06/07
Air Liquide	177.60	182.26	176.82	-1.50%	909.35K	aa.aa	06/07
Capgemini	92.80	93.82	91.44	+0.98%	504.87K	aa.aa	06/07
AXA	44.17	44.23	43.88	+1.05%	1.87M	aa.aa	06/07
Danone	72.50	73.76	72.38	-1.23%	963.17K	aa.aa	06/07
Engie	27.21	27.78	27.18	-1.88%	1.94M	aa.aa	06/07
BNP Paribas	103.60	103.60	102.42	+0.90%	1.11M	aa.aa	06/07
Bouygues	47.92	48.14	47.67	-0.85%	635.01K	aa.aa	06/07
Louis Vuitton	491.40	503.80	489.05	-0.87%	310.89K	aa.aa	06/07
L'Oreal	378.00	388.20	376.90	-1.16%	234.59K	aa.aa	06/07
Schneider Electric	278.35	279.25	275.10	-0.62%	459.94K	aa.aa	06/07
Saint Gobain	79.18	81.00	78.82	-1.32%	675.63K	aa.aa	06/07
Carrefour	15.920	16.120	15.875	-1.24%	1.44M	aa.aa	06/07
EssilorLuxottica	172.60	177.95	171.50	+0.23%	441.18K	aa.aa	06/07
Pernod Ricard	62.46	64.66	62.22	-2.22%	519.51K	aa.aa	06/07
Credit Agricole	17.85	17.85	17.68	+0.73%	4.77M	aa.aa	06/07
Vallourec	20.250	20.480	20.220	-1.51%	459.41K	aa.aa	06/07
Orange	15.70	15.87	15.63	-1.01%	4.04M	aa.aa	06/07
Societe Generale	77.76	78.85	77.72	+0.54%	1.35M	aa.aa	06/07
Michelin	35.11	35.33	34.74	+0.77%	1.18M	aa.aa	06/07
Airbus Group	209.40	210.25	206.00	+1.58%	1.12M	aa.aa	06/07
Alstom	16.16	16.87	16.02	+0.94%	1.67M	aa.aa	06/07
Sanofi	74.51	77.11	74.42	-1.71%	1.55M	aa.aa	06/07
Vivendi	2.25	2.31	2.21	+1.35%	2.18M	aa.aa	06/07
TotalEnergies SE	67.15	67.24	66.39	+0.31%	2.52M	aa.aa	06/07
STMicroelectronics	63.36	64.00	61.41	+0.92%	1.97M	aa.aa	06/07
Vinci	125.25	127.75	124.85	-2.07%	787.74K	aa.aa	06/07
Renault	26.15	26.63	26.10	-0.83%	862.36K	aa.aa	06/07
Veolia Environnement	37.08	37.62	36.99	-1.15%	1.53M	aa.aa	06/07
Solvay	26.18	26.50	26.00	-0.68%	365.38K	aa.aa	06/07
Kering	249.70	253.30	245.55	+0.50%	248.12K	aa.aa	06/07
Unibail-Rodamco	102.55	103.60	102.35	-0.58%	133.91K	aa.aa	06/07
ArcelorMittal	56.96	57.98	56.56	-2.80%	1.76M	aa.aa	06/07
Metropole TV	12.44	12.64	12.36	-0.48%	137.09K	aa.aa	06/07
Eramet	45.96	46.22	45.54	+0.04%	19.24K	aa.aa	06/07
Thales	241.10	243.45	233.20	+1.22%	227.13K	aa.aa	06/07
Gecina	72.80	73.45	72.55	0.00%	192.06K	aa.aa	06/07
Dassault Systemes	18.43	18.95	18.11	-0.38%	1.74M	aa.aa	06/07
Forvia	9.226	9.300	9.054	+0.83%	521.63K	aa.aa	06/07
Aeroports Paris	116.90	117.80	115.40	+0.95%	101.52K	aa.aa	06/07
Eurofins Scientific	68.70	70.24	68.70	-0.95%	244.14K	aa.aa	06/07
Imerys	21.52	21.78	21.50	-0.65%	48.97K	aa.aa	06/07
Rexel	38.62	38.62	37.53	+0.60%	573.96K	aa.aa	06/07
Remy Cointreau	42.60	43.88	42.42	-0.51%	29.75K	aa.aa	06/07
SES	8.11	8.30	7.89	-1.82%	967.71K	aa.aa	06/07
Virbac	325.00	333.00	325.00	-2.11%	2.65K	aa.aa	06/07
Publicis Groupe	86.36	87.88	85.82	+0.77%	399.39K	aa.aa	06/07
Arkema	55.90	56.85	55.85	-1.24%	226.26K	aa.aa	06/07
Sodexo	52.45	53.75	52.30	-0.76%	263.13K	aa.aa	06/07
Ubisoft	5.68	5.73	5.37	+2.90%	795.02K	aa.aa	06/07
Hermes International	1,626.50	1,667.50	1,611.50	-0.88%	60.81K	aa.aa	06/07
Soitec	118.40	118.70	113.00	+0.94%	173.83K	aa.aa	06/07
Safran	357.10	360.80	356.10	+0.11%	536.29K	aa.aa	06/07
Wendel	82.50	83.80	81.55	-0.78%	53.73K	aa.aa	06/07
Mercialys	11.64	11.80	11.62	-0.85%	85.53K	aa.aa	06/07
Eiffage	126.80	129.60	126.80	-2.16%	173.53K	aa.aa	06/07
Groupe SEB	48.68	49.84	48.50	-0.21%	41.57K	aa.aa	06/07
Trigano	145.00	145.00	143.20	+1.12%	12.48K	aa.aa	06/07
SCOR	31.30	31.62	31.26	0.00%	369.32K	aa.aa	06/07
Sartorius Stedim	179.40	183.20	178.20	-0.44%	68.03K	aa.aa	06/07
Covivio	53.55	54.40	53.55	-1.20%	141.15K	aa.aa	06/07
Eutelsat	2.55	2.60	2.48	+0.39%	1.43M	aa.aa	06/07
Atos	33.9600	34.2800	33.7000	-0.12%	48.5K	aa.aa	06/07
Valeo	13.44	13.45	13.06	+1.21%	934.16K	aa.aa	06/07
Opmobility SE	13.88	13.90	13.72	+0.43%	56.44K	aa.aa	06/07
Nexans	141.20	141.30	136.60	-0.56%	161.67K	aa.aa	06/07
BIC	59.60	59.70	59.20	+0.51%	18.78K	aa.aa	06/07
Ipsos	34.30	35.22	34.08	-0.17%	52.17K	aa.aa	06/07
Alten	55.85	57.10	55.20	0.00%	75.83K	aa.aa	06/07
Viridien	78.750	79.000	76.650	+1.29%	40.43K	aa.aa	06/07
Nexity	8.13	8.19	8.05	+1.12%	104.52K	aa.aa	06/07
Beneteau	6.23	6.34	6.23	-0.16%	45.24K	aa.aa	06/07
Legrand	143.00	143.75	140.35	-0.24%	350.32K	aa.aa	06/07
Klepierre	35.64	35.86	35.54	-0.17%	333.43K	aa.aa	06/07
Mersen	41.78	42.30	40.60	-1.00%	77.88K	aa.aa	06/07
Ipsen	169.50	172.70	168.00	-0.70%	80.08K	aa.aa	06/07
Emeis	14.5700	14.8800	14.5500	-1.55%	140.93K	aa.aa	06/07
JC Decaux	20.56	20.92	20.02	+2.29%	136.67K	aa.aa	06/07
Biomerieux	69.55	70.65	68.65	-0.22%	135.15K	aa.aa	06/07
TF1	6.79	6.84	6.77	+0.15%	158.63K	aa.aa	06/07
Teleperformance	50.60	52.50	50.28	-2.50%	246.44K	aa.aa	06/07
Sopra Steria	146.20	147.20	144.00	+1.46%	34.5K	aa.aa	06/07
Rubis	31.28	31.84	31.00	-1.39%	115.99K	aa.aa	06/07
Inter Parfums	26.68	27.26	26.50	-1.11%	66.7K	aa.aa	06/07
Lectra	18.14	18.36	17.98	-0.44%	12.6K	aa.aa	06/07
Bureau Veritas	27.28	27.54	27.14	+0.29%	602.41K	aa.aa	06/07
Derichebourg	9.94	10.03	9.83	+0.10%	114.43K	aa.aa	06/07
ICADE	18.99	19.34	18.95	-1.25%	112.58K	aa.aa	06/07
Getlink	18.57	18.81	18.49	-0.85%	594.13K	aa.aa	06/07
Edenred	23.32	24.11	23.32	-2.47%	861.02K	aa.aa	06/07
Bollore	4.10	4.17	4.10	-0.97%	1.49M	aa.aa	06/07
Aperam	45.84	45.84	44.86	+0.75%	116.1K	aa.aa	06/07
Argan	61.80	62.60	61.70	+0.16%	8.64K	aa.aa	06/07
Carmila	16.66	16.86	16.62	-0.95%	92.04K	aa.aa	06/07
Dassault Aviation	311.20	312.80	305.60	+1.70%	35.66K	aa.aa	06/07
Vusiongroup	140.00	142.60	138.00	+1.60%	51.15K	aa.aa	06/07
Valneva	2.310	2.360	2.283	-1.16%	390.75K	aa.aa	06/07
Clariane SE	4.1200	4.2380	4.0900	-2.37%	190.19K	aa.aa	06/07
Eurazeo	41.96	42.06	41.34	+0.82%	105.42K	aa.aa	06/07
ID Logistics	362.50	363.50	359.00	+0.97%	4.94K	aa.aa	06/07
Fnac Darty SA	34.55	34.60	34.45	0.00%	6.2K	aa.aa	06/07
Spie	52.55	53.45	52.50	-0.38%	569.54K	aa.aa	06/07
Solutions 30	0.5710	0.5790	0.5600	-1.55%	453.71K	aa.aa	06/07
Coface	15.19	15.39	15.14	-0.72%	184.24K	aa.aa	06/07
Gaztransport et Technigaz SA	189.60	189.60	188.10	-0.05%	85.48K	aa.aa	06/07
Elior Group	2.10	2.13	2.10	-0.94%	492.35K	aa.aa	06/07
Euronext	148.90	150.40	147.70	+0.81%	116.29K	aa.aa	06/07
Elis Services SA	28.14	28.34	28.00	-0.21%	293.93K	aa.aa	06/07
Voltalia SA	7.43	7.43	7.13	+3.19%	48.2K	aa.aa	06/07
Worldline SA	10.23	10.67	10.08	-5.54%	692.93K	aa.aa	06/07
Amundi	89.45	89.90	87.40	+2.46%	202.19K	aa.aa	06/07
X Fab Silicon	8.67	9.00	8.17	+10.31%	967.36K	aa.aa	06/07
Ayvens	11.91	11.99	11.83	+0.51%	455.24K	aa.aa	06/07
Verallia	19.89	20.28	19.80	-1.73%	14.7K	aa.aa	06/07
FDJ United	22.22	22.69	22.21	-0.45%	430.34K	aa.aa	06/07
Stellantis NV	5.027	5.075	4.975	+1.97%	6.4M	aa.aa	06/07
Technip Energies BV	34.66	34.92	34.40	+0.41%	375.47K	aa.aa	06/07
Euroapi	1.34	1.39	1.33	-2.91%	106.69K	aa.aa	06/07

FAQ

Q

NSE 30

8,508.82

+188.92

+2.27%

NSE All Share

234,179.20

+4,938.86

+2.15%

US 30

53,134.80

+78.1

+0.15%

US 500

7,535.00

-2.5

-0.03%

FTSE 100

10,651.77

-27.26

-0.26%

DAX

25,817.89

+38.58

+0.15%

South Africa Top 40

102,791.18

-317.46

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,403.30	+9.99%	4.05M
MTN Nigeria	760.10	+1.35%	7.65M
Zenith Bank	105.00	-1.64%	89.46M
Dangote Cement	963.00	+8.08%	1.59M
Lafarge Africa	312.90	+7.53%	4.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	365.50	+38.60%	506.58
Aaaaaaaaa Aaaaaaaa	365.50	+38.60%	506.58
Aa Aaaa	15.000	+30.77%	19.616
Aa Aaaaaa Aa	15.000	+30.77%	19.616
Aaaaaaaaaa	3,125.00	+29.48%	4,046.25
Aaaaaaaa A	3,125.00	+29.48%	4,046.25
Aaaaa Aaaaaa	95.20	+23.46%	117.53

Name	Last	Upside	Fair Value
Aaaa Aaaa	365.50	+38.60%	506.58
Aaaaaaaaa Aaaaaaaa	365.50	+38.60%	506.58
Aa Aaaa	15.000	+30.77%	19.616
Aa Aaaaaa Aa	15.000	+30.77%	19.616
Aaaaaaaaaa	3,125.00	+29.48%	4,046.25
Aaaaaaaa A	3,125.00	+29.48%	4,046.25
Aaaaa Aaaaaa	95.20	+23.46%	117.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+523.7%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1563.3%

S&P 500

+266.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+197.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+744.2%

S&P 500 Health Care

+138.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.6%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen