SBF 120 (SBF120)

Paris

Currency in EUR

5,203.53

-177.67(-3.30%)

Closed16:35:59

Day's Range

5,150.49

5,305.45

52 wk Range

5,121.83

6,254.97

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	7.33	7.57	7.16	-4.43%	2.63M	aa.aa	16:35:59
Accor	36.50	37.18	36.02	-2.72%	766.03K	aa.aa	16:35:59
Air Liquide	160.72	164.18	159.06	-3.19%	1.34M	aa.aa	16:35:59
Capgemini	122.80	125.65	121.90	-2.96%	637.28K	aa.aa	16:35:59
AXA	35.38	36.25	34.83	-2.88%	8M	aa.aa	16:35:59
Danone	69.72	70.90	69.02	-2.33%	2.51M	aa.aa	16:35:59
Engie	17.51	17.59	17.29	-1.52%	9.35M	aa.aa	16:35:59
BNP Paribas	63.78	65.30	62.45	-3.64%	6.06M	aa.aa	16:35:59
Bouygues	34.34	34.55	33.82	-1.66%	1.43M	aa.aa	16:35:59
Louis Vuitton	498.40	510.60	494.15	-4.12%	984.16K	aa.aa	16:35:59
L'Oreal	335.60	340.10	330.55	-2.33%	672.17K	aa.aa	16:35:59
Schneider Electric	187.42	190.44	183.86	-2.56%	1.81M	aa.aa	16:35:59
Saint Gobain	76.56	79.82	75.90	-4.97%	2.25M	aa.aa	16:35:59
Carrefour	12.810	13.005	12.700	-1.50%	3.57M	aa.aa	16:35:59
EssilorLuxottica	233.90	238.80	232.00	-3.27%	973.61K	aa.aa	16:35:59
Pernod Ricard	88.58	90.38	87.22	-0.92%	899.7K	aa.aa	16:35:59
Credit Agricole	14.98	15.07	14.71	-1.32%	9.71M	aa.aa	16:35:59
Vallourec	14.515	14.740	14.180	-3.71%	1.01M	aa.aa	16:35:59
Orange	11.93	11.93	11.59	+0.17%	13.95M	aa.aa	16:35:59
Societe Generale	34.36	34.72	33.39	-2.05%	3.94M	aa.aa	16:35:59
Michelin	28.66	29.39	28.47	-3.66%	2.28M	aa.aa	16:35:59
Airbus Group	133.48	138.02	131.52	-4.82%	2.1M	aa.aa	16:35:59
Alstom	17.36	17.74	16.96	-2.91%	1.57M	aa.aa	16:35:59
Sanofi	86.76	90.36	86.14	-6.89%	4.33M	aa.aa	16:35:59
Vivendi	2.30	2.36	2.29	-2.95%	3.7M	aa.aa	16:35:59
TotalEnergies SE	48.26	49.55	47.65	-4.36%	7.59M	aa.aa	16:35:59
STMicroelectronics	16.68	17.35	16.14	-3.36%	6.78M	aa.aa	16:35:59
Vinci	107.80	109.45	105.90	-1.64%	1.52M	aa.aa	16:35:59
Renault	41.60	42.15	40.33	-0.98%	1.14M	aa.aa	16:35:59
Veolia Environnement	28.31	28.41	27.51	-0.77%	4.32M	aa.aa	16:35:59
Solvay	29.52	30.12	29.06	-2.19%	221.79K	aa.aa	16:35:59
Kering	156.92	164.00	155.56	-5.42%	535.73K	aa.aa	16:35:59
Unibail-Rodamco	63.00	64.78	61.96	-5.29%	682.86K	aa.aa	16:35:59
ArcelorMittal	21.90	22.31	21.36	-3.18%	4.25M	aa.aa	16:35:59
Metropole TV	13.06	13.08	12.80	+0.62%	206.51K	aa.aa	16:35:59
Eramet	42.50	43.60	41.74	-3.01%	68.91K	aa.aa	16:35:59
Thales	235.70	241.70	229.20	-1.87%	438.82K	aa.aa	16:35:59
Gecina	80.40	83.40	79.85	-5.58%	187.18K	aa.aa	16:35:59
Dassault Systemes	31.82	32.39	31.61	-2.69%	2M	aa.aa	16:35:59
Forvia	5.266	5.538	5.234	-7.68%	3.13M	aa.aa	16:35:59
Aeroports Paris	94.25	95.70	93.40	-1.57%	166.13K	aa.aa	16:35:59
Eurofins Scientific	46.56	47.40	46.00	-1.21%	567.98K	aa.aa	16:35:59
Imerys	26.48	26.98	26.28	-2.22%	58.1K	aa.aa	16:35:59
Rexel	19.89	20.88	19.84	-5.73%	1.32M	aa.aa	16:35:59
Remy Cointreau	42.50	43.54	42.02	-2.07%	76.11K	aa.aa	16:35:59
SES	4.98	5.04	4.83	-2.55%	362.44K	aa.aa	16:35:59
Virbac	282.25	289.95	278.55	-3.27%	9.07K	aa.aa	16:35:59
Publicis Groupe	76.38	77.68	75.60	-3.00%	756.44K	aa.aa	16:35:59
Arkema	60.00	61.15	58.70	-3.85%	352.48K	aa.aa	16:35:59
Sodexo	54.40	55.00	53.55	-1.45%	335.82K	aa.aa	16:35:59
Ubisoft	8.90	9.29	8.81	-4.20%	495.65K	aa.aa	16:35:59
Hermes International	2,222.00	2,255.00	2,162.00	-0.80%	105.8K	aa.aa	16:35:59
Soitec	40.93	43.72	40.93	-8.47%	238.04K	aa.aa	16:35:59
Safran	200.50	208.50	195.50	-5.16%	1.42M	aa.aa	16:35:59
Wendel	77.70	80.05	77.15	-3.30%	68.31K	aa.aa	16:35:59
Mercialys	10.82	11.08	10.66	-2.52%	283.25K	aa.aa	16:35:59
Eiffage	101.05	103.00	100.40	-2.32%	380.42K	aa.aa	16:35:59
Groupe SEB	74.90	76.55	73.75	-2.28%	79.06K	aa.aa	16:35:59
Trigano	95.55	99.25	95.05	-4.02%	23.56K	aa.aa	16:35:59
SCOR	22.64	22.94	22.06	-2.33%	872.25K	aa.aa	16:35:59
Sartorius Stedim	155.60	159.15	155.25	-5.15%	130.84K	aa.aa	16:35:59
Covivio	44.08	45.78	43.40	-5.85%	179.23K	aa.aa	16:35:59
Eutelsat	3.76	3.82	3.58	-3.10%	1.58M	aa.aa	16:35:59
Atos	0.0035	0.0037	0.0034	-5.41%	610.64M	aa.aa	16:35:59
Valeo	6.81	7.14	6.73	-7.84%	3.05M	aa.aa	16:35:59
Opmobility SE	8.10	8.29	8.07	-4.48%	137.52K	aa.aa	16:35:59
Nexans	80.15	82.65	79.25	-2.79%	138.14K	aa.aa	16:35:59
BIC	54.40	55.20	54.00	-0.91%	55.56K	aa.aa	16:35:59
Ipsos	38.56	39.00	38.34	-2.87%	42.88K	aa.aa	16:35:59
Alten	77.35	80.55	76.75	-5.84%	78.25K	aa.aa	16:35:59
Viridien	48.500	53.480	47.735	-9.65%	141.18K	aa.aa	16:35:59
Nexity	8.64	8.85	8.50	-3.89%	176.52K	aa.aa	16:35:59
Beneteau	7.26	7.52	7.14	-3.20%	173.63K	aa.aa	16:35:59
Legrand	88.14	89.76	87.28	-2.31%	682.01K	aa.aa	16:35:59
Klepierre	28.28	28.98	27.64	-3.55%	959.4K	aa.aa	16:35:59
Mersen	17.46	17.82	17.30	-2.89%	80.73K	aa.aa	16:35:59
Ipsen	93.00	97.40	93.00	-6.34%	198.91K	aa.aa	16:35:59
Emeis	10.5540	10.9540	10.2100	-5.35%	406.82K	aa.aa	16:35:59
JC Decaux	14.00	14.72	13.96	-2.91%	316.21K	aa.aa	16:35:59
Biomerieux	111.10	114.00	111.10	-3.22%	211.02K	aa.aa	16:35:59
TF1	8.36	8.36	8.16	+0.24%	233.25K	aa.aa	16:35:59
Teleperformance	83.04	85.28	82.08	-2.67%	272.15K	aa.aa	16:35:59
Sopra Steria	160.50	163.90	159.10	-2.96%	49.22K	aa.aa	16:35:59
Rubis	22.80	23.66	22.66	-3.96%	287.44K	aa.aa	16:35:59
Inter Parfums	34.50	34.80	33.88	-2.57%	59.09K	aa.aa	16:35:59
Lectra	24.30	24.70	23.75	-4.71%	66.49K	aa.aa	16:35:59
Bureau Veritas	24.74	25.46	24.54	-3.21%	2.14M	aa.aa	16:35:59
Derichebourg	4.98	5.05	4.92	-1.58%	176.67K	aa.aa	16:35:59
ICADE	18.58	19.09	18.38	-3.78%	245.57K	aa.aa	16:35:59
Getlink	14.96	15.11	14.81	-2.09%	809.67K	aa.aa	16:35:59
Edenred	28.58	29.17	28.27	-0.56%	967.17K	aa.aa	16:35:59
Bollore	5.02	5.06	4.90	-0.99%	1.57M	aa.aa	16:35:59
Aperam	24.40	24.78	23.86	-2.48%	213.95K	aa.aa	16:35:59
Argan	55.30	55.80	54.10	-2.12%	28.71K	aa.aa	16:35:59
Carmila	16.31	16.55	16.06	-3.38%	72.73K	aa.aa	16:35:59
Dassault Aviation	282.20	283.40	272.20	-0.70%	131.41K	aa.aa	16:35:59
Vusiongroup	172.70	175.30	168.20	-2.15%	34.13K	aa.aa	16:35:59
Valneva	2.820	2.922	2.750	-5.50%	1.23M	aa.aa	16:35:59
Clariane SE	3.6160	3.8300	3.5580	-6.80%	1.13M	aa.aa	16:35:59
Eurazeo	54.65	55.80	53.75	-4.12%	196.16K	aa.aa	16:35:59
ID Logistics	324.50	329.00	318.00	-3.28%	10.1K	aa.aa	16:35:59
Fnac Darty SA	25.21	25.89	25.14	-5.12%	25.56K	aa.aa	16:35:59
Spie	36.50	37.72	36.28	-3.13%	362.64K	aa.aa	16:35:59
Solutions 30	1.5000	1.5490	1.4120	-3.54%	912.85K	aa.aa	16:35:59
Coface	15.62	16.08	15.50	-3.34%	289.57K	aa.aa	16:35:59
Gaztransport et Technigaz SA	128.30	129.80	125.30	+0.08%	147.14K	aa.aa	16:35:59
Elior Group	2.27	2.33	2.22	-2.98%	871.41K	aa.aa	16:35:59
Euronext	132.00	133.30	130.10	-0.90%	358.01K	aa.aa	16:35:59
Elis Services SA	20.00	20.14	19.56	-1.38%	1.58M	aa.aa	16:35:59
Voltalia SA	6.59	6.72	6.44	+2.65%	101.61K	aa.aa	16:35:59
Worldline SA	5.17	5.34	4.96	-5.14%	1.69M	aa.aa	16:35:59
Amundi	58.40	59.15	57.20	-2.01%	308.19K	aa.aa	16:35:59
X Fab Silicon	3.45	3.54	3.42	-2.82%	163.88K	aa.aa	16:35:59
Ayvens	7.42	7.55	7.27	-2.63%	287.59K	aa.aa	16:35:59
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	03/04
Verallia	26.74	27.54	26.74	-0.96%	337.72K	aa.aa	16:35:59
FDJ United	29.00	29.42	28.66	-0.62%	428.43K	aa.aa	16:35:59
Stellantis NV	7.78	8.41	7.65	-5.35%	8.59M	aa.aa	16:35:59
Technip Energies BV	27.06	27.50	26.68	-0.73%	378.84K	aa.aa	16:35:59
Euroapi	2.30	2.40	2.29	-6.12%	177.1K	aa.aa	16:35:59

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,431.40

+2,785.8

+7.40%

US 500

5,437.10

+454.3

+9.12%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,679.66

-600.60

-2.96%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
Livestock	8.03	+10.00%	2.53M
VFD PLC	72.60	+10.00%	1.18M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
Guaranty Trust Holding	64.80	-1.74%	62.88M
Oando Plc	40.50	+6.58%	9.48M
Aradel Holdings	497.00	0.00%	601.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	39.750	+44.04%	57.26
Aaaaaa Aaaaa	39.750	+44.04%	57.26
Aaaaaaa Aaaaa Aaa	83.70	+30.27%	109.04
Aaaaaaaaaaaa Aa	83.70	+30.27%	109.04
Aaaaaaaa A	35.65	+26.87%	45.23
Aa Aaaaaaaaa	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	39.750	+44.04%	57.26
Aaaaaa Aaaaa	39.750	+44.04%	57.26
Aaaaaaa Aaaaa Aaa	83.70	+30.27%	109.04
Aaaaaaaaaaaa Aa	83.70	+30.27%	109.04
Aaaaaaaa A	35.65	+26.87%	45.23
Aa Aaaaaaaaa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen