SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

16,814.51

+36.54(+0.22%)

Delayed Data·12:31:30

Day's Range

16,794.95

16,843.75

52 wk Range

14,267.21

17,340.03

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.23	13.29	12.95	-0.04%	407.96K	aa.aa	12:32:45
Accor	45.39	45.62	44.90	+0.87%	235.03K	aa.aa	12:37:03
Air Liquide	173.22	174.32	172.96	-0.21%	86.06K	aa.aa	12:45:22
Capgemini	124.45	124.85	123.35	+0.53%	100.57K	aa.aa	12:38:05
AXA	41.34	41.49	41.10	-0.55%	635.17K	aa.aa	12:18:25
Danone	71.62	71.94	71.58	+0.36%	117.17K	aa.aa	12:33:38
Engie	18.91	19.00	18.89	+0.37%	497.33K	aa.aa	12:42:30
BNP Paribas	80.26	80.34	79.44	+0.96%	426.93K	aa.aa	12:38:09
Bouygues	37.77	37.86	37.50	+1.10%	155.4K	aa.aa	12:45:22
Louis Vuitton	458.65	464.85	458.25	-0.53%	58.86K	aa.aa	12:45:38
L'Oreal	381.50	384.25	381.20	-0.17%	32.77K	aa.aa	12:45:22
Schneider Electric	220.05	221.30	219.25	-0.11%	109.36K	aa.aa	12:31:01
Saint Gobain	97.10	97.76	96.50	+0.56%	128.92K	aa.aa	12:45:38
Carrefour	12.645	12.645	12.550	+1.24%	337.27K	aa.aa	12:43:44
EssilorLuxottica	253.50	254.20	252.50	+0.52%	46.63K	aa.aa	12:45:29
Pernod Ricard	95.50	96.60	95.38	+0.23%	46.62K	aa.aa	12:43:43
Credit Agricole	16.75	16.77	16.43	+2.13%	1.13M	aa.aa	12:24:55
Vallourec	16.115	16.170	16.040	+0.22%	53.32K	aa.aa	12:41:14
Orange	13.92	13.93	13.85	+0.80%	766.46K	aa.aa	12:44:46
Societe Generale	57.36	57.40	56.74	+1.27%	485.44K	aa.aa	11:49:33
Michelin	31.43	31.64	31.38	+0.45%	174.09K	aa.aa	12:04:27
Airbus Group	178.50	178.70	176.66	+0.62%	112.68K	aa.aa	12:44:02
Alstom	21.18	21.19	20.98	+1.05%	133.69K	aa.aa	12:32:46
Sanofi	79.87	82.77	79.70	-1.20%	817.19K	aa.aa	12:45:29
Vivendi	3.24	3.30	3.24	-0.67%	186.01K	aa.aa	11:50:29
TotalEnergies SE	52.67	52.74	52.13	+0.55%	351.43K	aa.aa	12:45:19
STMicroelectronics	21.68	21.72	21.44	+1.47%	219.28K	aa.aa	12:44:10
Vinci	123.15	123.25	122.40	+0.28%	117.55K	aa.aa	12:45:18
Renault	32.15	32.35	31.92	+1.26%	291.43K	aa.aa	12:43:11
Veolia Environnement	30.11	30.30	30.10	+0.17%	232.51K	aa.aa	12:35:07
Solvay	28.12	28.30	28.08	+0.14%	49.38K	aa.aa	12:34:27
Kering	212.30	213.80	211.90	-0.38%	21.32K	aa.aa	12:36:24
Unibail-Rodamco	89.36	89.48	88.60	+0.79%	52.3K	aa.aa	12:45:51
ArcelorMittal	28.04	28.18	27.91	+0.36%	209.18K	aa.aa	12:00:05
Metropole TV	12.98	13.00	12.90	+0.93%	42.86K	aa.aa	12:02:13
Eramet	49.14	49.88	49.04	+0.94%	12.22K	aa.aa	12:16:52
Thales	234.70	234.90	231.80	+1.51%	49.8K	aa.aa	12:44:40
Gecina	88.95	89.00	87.55	+1.60%	32.03K	aa.aa	12:21:06
Dassault Systemes	27.47	27.65	27.40	-0.40%	214.38K	aa.aa	12:45:32
Forvia	10.625	10.685	10.525	+0.95%	97.34K	aa.aa	12:24:50
Aeroports Paris	112.60	113.50	112.60	-0.44%	6.45K	aa.aa	12:46:15
Eurofins Scientific	66.24	66.40	65.42	+0.82%	47.35K	aa.aa	12:17:08
Imerys	22.26	22.48	21.96	+1.83%	49.99K	aa.aa	12:39:18
Rexel	26.15	26.25	25.96	+0.85%	69.05K	aa.aa	12:45:22
Remy Cointreau	53.65	54.20	53.35	+0.75%	11.61K	aa.aa	12:43:16
SES	6.15	6.29	6.01	+0.99%	61.85K	aa.aa	12:15:01
Virbac	332.50	336.00	332.00	+0.30%	356	aa.aa	12:39:08
Publicis Groupe	77.88	79.02	77.78	-0.97%	86.43K	aa.aa	12:18:30
Arkema	61.70	62.20	61.50	+0.33%	25.36K	aa.aa	12:39:12
Sodexo	52.55	52.90	52.40	+0.57%	17.78K	aa.aa	12:03:09
Ubisoft	9.00	9.15	8.98	+0.16%	61.67K	aa.aa	12:42:19
Hermes International	2,111.00	2,124.00	2,106.00	-0.52%	6.78K	aa.aa	12:45:18
Soitec	37.74	37.92	37.30	-0.63%	51.18K	aa.aa	12:44:25
Safran	293.70	293.80	290.60	+0.86%	55.5K	aa.aa	12:25:50
Wendel	83.00	83.85	82.90	-0.78%	6.69K	aa.aa	12:46:33
Mercialys	11.58	11.62	11.28	+2.66%	99.88K	aa.aa	12:45:32
Eiffage	120.25	120.60	119.75	+0.04%	17.65K	aa.aa	12:13:23
Groupe SEB	65.30	66.05	65.25	-0.08%	9.7K	aa.aa	12:44:01
Trigano	154.30	155.10	153.80	+0.33%	2.03K	aa.aa	12:03:20
SCOR	28.20	28.94	28.18	-2.62%	112.41K	aa.aa	12:44:34
Sartorius Stedim	166.65	168.60	166.50	-0.57%	5.94K	aa.aa	12:43:32
Covivio	59.60	59.70	58.70	+1.53%	24.4K	aa.aa	12:44:54
Eutelsat	3.13	3.19	3.11	+0.32%	464.11K	aa.aa	12:44:12
Atos	36.7000	36.8500	35.0000	+6.38%	156.36K	aa.aa	12:35:55
Valeo	9.72	9.77	9.61	+1.69%	117.56K	aa.aa	12:44:11
Opmobility SE	12.82	12.87	12.66	+1.10%	15.62K	aa.aa	12:26:38
Nexans	134.60	134.80	132.60	+1.51%	16.36K	aa.aa	12:45:05
BIC	52.50	52.90	52.50	0.00%	5.42K	aa.aa	12:13:29
Ipsos	38.66	38.80	38.48	+0.89%	11.37K	aa.aa	12:45:38
Alten	70.60	70.95	69.65	+1.88%	8.47K	aa.aa	12:04:50
Viridien	49.420	50.100	49.120	+0.20%	16.67K	aa.aa	12:42:00
Nexity	11.02	11.09	10.90	+1.01%	41.03K	aa.aa	12:43:39
Beneteau	8.61	8.74	8.57	+0.17%	23.73K	aa.aa	12:46:20
Legrand	129.75	130.60	129.60	-0.31%	124.55K	aa.aa	12:31:31
Klepierre	35.20	35.22	34.76	+1.32%	70.95K	aa.aa	12:24:45
Mersen	25.45	25.55	25.25	+0.39%	14K	aa.aa	12:33:54
Ipsen	105.70	107.00	105.70	-0.75%	8.6K	aa.aa	12:39:10
Emeis	12.9800	13.0600	12.8900	+0.15%	63.36K	aa.aa	12:45:08
JC Decaux	15.00	15.14	14.97	-0.13%	49.89K	aa.aa	12:41:06
Biomerieux	125.20	126.40	125.10	+0.08%	9.42K	aa.aa	12:01:00
TF1	8.41	8.44	8.38	+0.30%	18.35K	aa.aa	12:40:52
Teleperformance	69.76	71.56	69.60	-0.99%	91.3K	aa.aa	12:44:17
Sopra Steria	182.70	184.10	182.70	-0.16%	3K	aa.aa	12:43:39
Rubis	28.60	28.66	28.44	+0.70%	16.7K	aa.aa	12:40:55
Inter Parfums	32.52	32.90	32.52	-0.06%	5.54K	aa.aa	12:25:07
Lectra	25.15	25.30	24.65	+2.65%	6.88K	aa.aa	12:42:39
Bureau Veritas	26.72	26.98	26.70	-0.82%	145.71K	aa.aa	12:04:19
Derichebourg	5.96	6.01	5.94	+0.17%	39.9K	aa.aa	12:44:19
ICADE	22.70	22.74	21.94	+3.84%	108.61K	aa.aa	12:42:52
Getlink	16.50	16.58	16.48	+0.24%	87.64K	aa.aa	12:19:24
Edenred	25.76	26.14	25.69	+0.08%	149.29K	aa.aa	12:24:13
Bollore	5.04	5.08	5.03	-0.40%	56.54K	aa.aa	12:40:22
Aperam	25.98	26.04	25.80	+1.33%	65.31K	aa.aa	12:40:44
Argan	67.80	68.20	66.30	+2.42%	5.49K	aa.aa	12:44:01
Carmila	18.38	18.38	18.04	+1.88%	27.95K	aa.aa	12:46:36
Dassault Aviation	271.00	272.40	269.60	+0.37%	8.28K	aa.aa	12:36:28
Vusiongroup	229.60	230.00	224.60	+1.06%	6.18K	aa.aa	12:38:45
Valneva	3.766	3.830	3.610	+5.02%	1.05M	aa.aa	12:40:31
Clariane SE	4.3700	4.4360	4.3140	-2.24%	180.02K	aa.aa	12:45:56
Eurazeo	53.45	54.25	53.40	-1.29%	45.38K	aa.aa	12:42:58
ID Logistics	454.00	456.50	453.00	-0.33%	510	aa.aa	12:43:08
Fnac Darty SA	29.50	29.70	29.40	-0.17%	6.59K	aa.aa	12:20:22
Spie	53.10	53.30	52.70	+0.47%	47.99K	aa.aa	12:45:26
Solutions 30	1.6690	1.7140	1.6520	-2.17%	470.77K	aa.aa	12:44:09
Coface	16.01	16.04	15.94	+0.13%	32.29K	aa.aa	12:45:19
Gaztransport et Technigaz SA	163.70	164.90	162.80	+0.06%	11.34K	aa.aa	12:35:40
Elior Group	2.57	2.58	2.55	+0.39%	93.17K	aa.aa	12:00:48
Euronext	141.40	142.00	140.90	-0.21%	15.4K	aa.aa	12:18:30
Elis Services SA	24.98	25.26	24.98	0.00%	40.29K	aa.aa	12:46:02
Voltalia SA	7.25	7.33	7.20	+0.62%	9.66K	aa.aa	12:41:06
Worldline SA	3.16	3.24	3.16	-1.00%	431.31K	aa.aa	12:32:46
Amundi	65.30	65.40	65.05	+0.08%	11.6K	aa.aa	12:45:03
X Fab Silicon	7.12	7.16	7.10	+0.21%	15.18K	aa.aa	12:41:06
Ayvens	9.75	9.79	9.71	+0.41%	47.2K	aa.aa	12:28:57
Verallia	28.30	28.30	28.26	+0.14%	8.24K	aa.aa	12:37:36
FDJ United	28.26	28.30	27.96	+0.28%	53.72K	aa.aa	12:44:42
Stellantis NV	7.98	8.02	7.92	+1.05%	660.92K	aa.aa	11:48:30
Technip Energies BV	40.02	40.18	39.82	-0.15%	24.59K	aa.aa	12:43:21
Euroapi	2.95	3.02	2.86	+3.22%	138.65K	aa.aa	12:37:32

NSE 30

5,319.77

-45.27

-0.84%

NSE All Share

145,588.24

-982.45

-0.67%

US 30

44,107.10

+138.4

+0.31%

US 500

6,365.30

+25.3

+0.40%

FTSE 100

9,095.42

-5.35

-0.06%

DAX

24,195.56

+4.86

+0.02%

South Africa Top 40

93,436.23

+130.46

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.55M
Sterling Bank	8.160	+4.62%	93.55M
Fidelitybk	21.100	0.00%	41.37M
Access Holdings	27.55	+0.55%	24.55M
Nigerian Breweries	74.90	+0.40%	8.58M
Dangote Cement	546.00	-5.37%	5.51M
MTN Nigeria	459.00	-4.38%	1.98M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	94.86M
SCOA Nigeria	5.600	+1.82%	4.16K
Guinness Nigeria	155.75	+9.99%	565.95K
Mansard Ins	14.640	+9.99%	3.59M
Austin Laz	2.32	+9.95%	1.76M
Ikeja	22.650	+9.95%	929.03K
Cornerst	6.41	+9.95%	13.38M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.19K
Unilever Nigeria	71.75	-9.97%	2.57M
Transcorp Power	269.00	-6.60%	574.61K
Custodian Allied	40.45	-8.48%	1.17M
Northern Nigeria Flour Mills	89.85	-3.54%	9.52K
BUA Cement	160.00	-8.57%	1.18M
Deap Capital Management Trust	1.40	-4.11%	479.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	148.43M
Jaiz Bank	4.55	-3.19%	7.89M
Access Holdings	27.55	+0.55%	24.31M
FTN Cocoa Processors PLC	6.10	+1.67%	2.56M
Chams	2.83	-2.41%	6.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	546.00	+39.94%	764.07
Aaaaaaa Aa	546.00	+39.94%	764.07
Aaaaaaaaaaaaaaaaaa	70.00	+22.46%	85.72
Aaaaaaaaaaaaa A	70.00	+22.46%	85.72
Aaaaaaaaaa	590.00	+10.85%	654.01
Aaaaaaaaa	590.00	+10.85%	654.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	546.00	+39.94%	764.07
Aaaaaaa Aa	546.00	+39.94%	764.07
Aaaaaaaaaaaaaaaaaa	70.00	+22.46%	85.72
Aaaaaaaaaaaaa A	70.00	+22.46%	85.72
Aaaaaaaaaa	590.00	+10.85%	654.01
Aaaaaaaaa	590.00	+10.85%	654.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen