Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.93 | 41.46 | 40.91 | -0.38 | -0.92% | 56.22K | 09:23:46 | ||
Aeroports Paris | 120.60 | 121.10 | 118.80 | +1.10 | +0.92% | 13.46K | 09:20:11 | ||
Air France KLM | 9.79 | 9.85 | 9.65 | +0.15 | +1.60% | 413.76K | 09:23:02 | ||
Air Liquide | 182.78 | 183.88 | 182.52 | -1.10 | -0.60% | 57.60K | 09:23:47 | ||
Airbus Group | 153.40 | 154.56 | 153.14 | -1.28 | -0.83% | 155.34K | 09:23:48 | ||
ALD | 6.35 | 6.37 | 6.21 | +0.15 | +2.34% | 66.61K | 09:23:17 | ||
Alstom | 15.24 | 15.35 | 14.95 | +0.36 | +2.42% | 271.83K | 09:22:54 | ||
Alten | 111.00 | 111.40 | 110.30 | +0.30 | +0.27% | 9.08K | 09:22:11 | ||
Amundi | 66.40 | 66.45 | 65.90 | +0.65 | +0.99% | 21.12K | 09:22:17 | ||
Aperam | 27.46 | 27.62 | 27.34 | +0.02 | +0.07% | 26.25K | 09:21:37 | ||
ArcelorMittal | 24.07 | 24.11 | 23.43 | +0.48 | +2.03% | 617.23K | 09:23:50 | ||
Argan | 73.80 | 74.20 | 73.30 | 0.00 | 0.00% | 3.11K | 09:21:13 | ||
Arkema | 97.75 | 97.85 | 96.65 | +0.70 | +0.72% | 17.18K | 09:23:23 | ||
Atos | 2.03 | 2.16 | 2.02 | +0.01 | +0.30% | 759.15K | 09:22:47 | ||
AXA | 31.94 | 32.57 | 31.94 | -0.50 | -1.54% | 868.27K | 09:23:53 | ||
Beneteau | 12.26 | 12.30 | 12.24 | +0.04 | +0.33% | 6.05K | 09:17:55 | ||
BIC | 65.60 | 66.10 | 65.40 | -0.40 | -0.61% | 6.05K | 09:19:44 | ||
Biomerieux | 99.55 | 99.70 | 99.05 | -0.45 | -0.45% | 8.23K | 09:18:58 | ||
BNP Paribas | 67.38 | 67.97 | 67.25 | -0.23 | -0.34% | 234.11K | 09:23:07 | ||
Bollore | 6.00 | 6.10 | 5.99 | -0.10 | -1.64% | 154.35K | 09:23:49 | ||
Bouygues | 34.74 | 34.93 | 34.61 | +0.13 | +0.38% | 74.72K | 09:23:46 | ||
Bureau Veritas | 27.38 | 27.50 | 27.36 | -0.04 | -0.15% | 55.07K | 09:23:17 | ||
Capgemini | 197.25 | 198.15 | 196.00 | -0.65 | -0.33% | 44.84K | 09:23:44 | ||
Carmila | 15.72 | 15.78 | 15.58 | -0.04 | -0.25% | 5.77K | 09:22:02 | ||
Carrefour | 15.635 | 15.870 | 15.605 | -0.155 | -0.98% | 190.90K | 09:22:37 | ||
CGG | 0.405 | 0.405 | 0.391 | +0.008 | +2.07% | 1.34M | 09:22:33 | ||
Clariane SE | 2.45 | 2.45 | 2.27 | +0.20 | +8.89% | 429.19K | 09:23:35 | ||
Coface | 14.52 | 14.59 | 14.48 | +0.07 | +0.48% | 36.87K | 09:20:56 | ||
Covivio | 47.42 | 47.52 | 46.74 | +0.56 | +1.19% | 18.44K | 09:23:52 | ||
Credit Agricole | 14.66 | 14.69 | 14.54 | +0.11 | +0.76% | 433.09K | 09:23:39 | ||
Danone | 58.96 | 59.08 | 58.60 | +0.30 | +0.51% | 150.82K | 09:23:55 | ||
Dassault Aviation | 201.20 | 202.20 | 200.20 | 0.00 | 0.00% | 5.40K | 09:15:49 | ||
Dassault Systemes | 36.84 | 37.02 | 36.69 | -0.19 | -0.51% | 175.65K | 09:23:08 | ||
Derichebourg | 4.26 | 4.26 | 4.01 | +0.27 | +6.67% | 176.64K | 09:23:46 | ||
Edenred | 44.36 | 44.88 | 44.31 | -0.10 | -0.22% | 103.10K | 09:20:25 | ||
Eiffage | 100.85 | 101.25 | 100.15 | +0.55 | +0.55% | 37.09K | 09:23:13 | ||
Elior Group | 2.62 | 2.63 | 2.59 | +0.03 | +1.24% | 88.61K | 09:23:44 | ||
Elis Services SA | 21.20 | 21.26 | 21.04 | +0.08 | +0.38% | 27.26K | 09:23:13 | ||
Engie | 15.29 | 15.33 | 14.92 | -0.36 | -2.27% | 3.16M | 09:23:50 | ||
Eramet | 90.85 | 92.05 | 90.45 | -0.50 | -0.55% | 17.94K | 09:23:37 | ||
EssilorLuxottica | 200.80 | 201.30 | 200.10 | 0.00 | 0.00% | 47.02K | 09:23:12 | ||
Eurazeo | 84.50 | 85.90 | 84.20 | -0.30 | -0.35% | 25.46K | 09:21:09 | ||
Euroapi | 2.94 | 2.98 | 2.91 | -0.01 | -0.41% | 29.89K | 09:19:29 | ||
Eurofins Scientific | 57.78 | 57.96 | 57.56 | +0.18 | +0.31% | 37.21K | 09:23:47 | ||
Euronext | 84.90 | 85.05 | 84.80 | +0.25 | +0.30% | 17.74K | 09:23:13 | ||
Eutelsat | 3.79 | 3.80 | 3.76 | +0.01 | +0.16% | 16.55K | 09:23:17 | ||
Fnac Darty SA | 32.80 | 32.90 | 32.30 | -0.25 | -0.76% | 5.60K | 09:18:52 | ||
Forvia | 15.37 | 15.37 | 14.90 | +0.37 | +2.43% | 125.14K | 09:23:12 | ||
Gaztransport et Technigaz SA | 131.30 | 131.50 | 130.00 | +0.30 | +0.23% | 12.91K | 09:20:32 | ||
Gecina | 96.50 | 96.75 | 95.25 | +0.50 | +0.52% | 9.03K | 09:23:12 | ||
Getlink | 16.36 | 16.65 | 16.20 | +0.36 | +2.25% | 179.16K | 09:23:15 | ||
Groupe SEB | 111.00 | 111.80 | 110.50 | -0.20 | -0.18% | 2.22K | 09:22:52 | ||
Hermes International | 2,254.00 | 2,260.00 | 2,234.00 | +24.00 | +1.08% | 7.12K | 09:23:19 | ||
ICADE | 25.40 | 25.48 | 25.00 | +0.40 | +1.60% | 9.56K | 09:22:55 | ||
ID Logistics | 339.50 | 347.50 | 338.00 | -6.50 | -1.88% | 0.99K | 09:22:00 | ||
Imerys | 33.46 | 33.50 | 32.38 | +3.18 | +10.50% | 171.21K | 09:22:39 | ||
Inter Parfums | 47.60 | 47.80 | 47.35 | +0.05 | +0.11% | 4.44K | 09:23:54 | ||
Ipsen | 115.20 | 116.30 | 114.80 | +1.10 | +0.96% | 11.49K | 09:21:48 | ||
Ipsos | 63.35 | 63.40 | 62.90 | +0.45 | +0.72% | 4.29K | 09:18:40 | ||
JC Decaux | 20.00 | 20.00 | 19.74 | +0.38 | +1.94% | 10.92K | 09:21:49 | ||
Kering | 321.90 | 323.80 | 319.50 | +1.40 | +0.44% | 32.29K | 09:23:53 | ||
Klepierre | 25.34 | 25.44 | 25.12 | +0.08 | +0.32% | 55.92K | 09:23:11 | ||
L'Oreal | 435.60 | 437.45 | 432.90 | -4.05 | -0.92% | 92.75K | 09:23:53 | ||
La Francaise | 35.42 | 35.56 | 35.24 | -0.04 | -0.11% | 30.56K | 09:23:06 | ||
Lectra | 32.55 | 32.60 | 32.20 | +0.55 | +1.72% | 11.56K | 09:11:41 | ||
Legrand | 96.50 | 96.74 | 95.74 | -0.36 | -0.37% | 64.29K | 09:23:56 | ||
Louis Vuitton | 775.10 | 780.50 | 773.60 | +0.70 | +0.09% | 44.62K | 09:23:53 | ||
Mercialys | 10.22 | 10.24 | 10.11 | +0.06 | +0.59% | 41.07K | 09:23:00 | ||
Mersen | 34.85 | 35.15 | 34.55 | +0.05 | +0.14% | 5.81K | 09:14:15 | ||
Metropole TV | 13.30 | 13.30 | 13.20 | +0.04 | +0.30% | 21.77K | 09:22:02 | ||
Michelin | 36.32 | 36.48 | 36.07 | +0.14 | +0.39% | 219.02K | 09:23:48 | ||
Neoen | 29.34 | 29.50 | 28.78 | +0.58 | +2.02% | 39.01K | 09:23:48 | ||
Nexans | 100.10 | 100.70 | 99.40 | -0.30 | -0.30% | 10.75K | 09:21:20 | ||
Nexity | 10.71 | 10.77 | 10.53 | +0.17 | +1.61% | 42.16K | 09:23:45 | ||
Orange | 10.43 | 10.46 | 10.36 | 0.00 | 0.00% | 505.28K | 09:23:33 | ||
Orpea | 12.9960 | 13.1500 | 12.7280 | +0.1960 | +1.53% | 65.87K | 09:23:51 | ||
Pernod Ricard | 140.95 | 143.85 | 140.95 | -1.05 | -0.74% | 61.42K | 09:23:55 | ||
Plastic Omnium | 11.40 | 11.60 | 11.32 | -0.08 | -0.70% | 24.07K | 09:23:22 | ||
Publicis Groupe | 102.80 | 103.70 | 102.35 | -1.05 | -1.01% | 42.22K | 09:23:47 | ||
Remy Cointreau | 88.90 | 90.95 | 88.80 | -0.50 | -0.56% | 6.64K | 09:22:00 | ||
Renault | 47.70 | 47.83 | 46.73 | +0.96 | +2.05% | 277.55K | 09:23:46 | ||
Rexel | 25.36 | 25.36 | 24.46 | +0.93 | +3.81% | 355.00K | 09:23:44 | ||
Rubis | 32.42 | 32.60 | 32.22 | -0.08 | -0.25% | 29.74K | 09:22:02 | ||
Safran | 201.40 | 203.10 | 201.00 | -2.80 | -1.37% | 69.95K | 09:23:53 | ||
Saint Gobain | 75.04 | 76.12 | 74.98 | +0.38 | +0.51% | 194.87K | 09:23:48 | ||
Sanofi | 91.90 | 94.03 | 91.90 | -1.18 | -1.27% | 253.33K | 09:23:58 | ||
Sartorius Stedim | 207.00 | 210.00 | 202.40 | +4.00 | +1.97% | 33.56K | 09:23:02 | ||
Schneider Electric | 213.70 | 214.70 | 213.05 | -1.40 | -0.65% | 112.02K | 09:23:53 | ||
SCOR | 30.78 | 30.90 | 30.64 | +0.14 | +0.46% | 23.72K | 09:19:12 | ||
SES | 4.34 | 4.68 | 4.33 | -0.22 | -4.82% | 677.22K | 09:23:54 | ||
Societe Generale | 25.52 | 25.69 | 25.30 | +0.14 | +0.53% | 223.34K | 09:23:50 | ||
Sodexo | 81.15 | 81.95 | 81.10 | -0.60 | -0.73% | 23.35K | 09:22:28 | ||
Soitec | 91.85 | 91.85 | 90.00 | -0.75 | -0.81% | 22.39K | 09:23:51 | ||
Solutions 30 | 1.9450 | 1.9500 | 1.9090 | +0.0260 | +1.35% | 43.90K | 09:16:06 | ||
Solvay | 29.85 | 30.43 | 29.82 | -0.56 | -1.84% | 66.92K | 09:23:19 | ||
Sopra Steria | 206.80 | 207.20 | 204.00 | +0.80 | +0.39% | 6.62K | 09:20:31 | ||
Spie | 34.30 | 34.44 | 34.10 | +0.12 | +0.35% | 12.65K | 09:19:08 | ||
Stellantis NV | 20.28 | 20.74 | 19.91 | -0.60 | -2.87% | 2.08M | 09:23:46 | ||
STMicroelectronics | 37.03 | 37.17 | 36.28 | -0.62 | -1.65% | 439.52K | 09:23:46 | ||
Technip Energies BV | 21.42 | 22.18 | 20.80 | -0.82 | -3.69% | 234.62K | 09:23:51 | ||
Teleperformance | 95.22 | 101.95 | 93.64 | +9.74 | +11.39% | 251.38K | 09:23:44 | ||
TF1 | 8.72 | 8.74 | 8.43 | +0.14 | +1.63% | 125.77K | 09:23:53 | ||
Thales | 158.70 | 160.30 | 158.00 | +0.75 | +0.47% | 35.77K | 09:22:19 | ||
TotalEnergies SE | 66.65 | 67.93 | 66.26 | -1.94 | -2.83% | 921.10K | 09:23:53 | ||
Trigano | 143.70 | 143.90 | 142.70 | +0.20 | +0.14% | 3.20K | 09:21:14 | ||
Ubisoft | 22.24 | 22.45 | 22.06 | +0.07 | +0.32% | 32.77K | 09:23:09 | ||
Unibail-Rodamco | 78.54 | 78.72 | 77.64 | +0.06 | +0.08% | 24.30K | 09:23:43 | ||
Valeo | 12.22 | 12.23 | 11.89 | +0.28 | +2.30% | 205.21K | 09:23:44 | ||
Vallourec | 16.060 | 16.060 | 15.760 | -0.205 | -1.26% | 225.98K | 09:23:40 | ||
Valneva | 3.392 | 3.466 | 3.386 | +0.012 | +0.36% | 116.43K | 09:23:16 | ||
Veolia Environnement | 29.40 | 29.55 | 29.23 | +0.21 | +0.72% | 326.64K | 09:23:44 | ||
Verallia | 36.36 | 36.50 | 36.12 | +0.16 | +0.44% | 12.83K | 09:18:05 | ||
Vinci | 110.20 | 110.95 | 109.95 | -0.05 | -0.05% | 184.96K | 09:23:49 | ||
Virbac | 349.00 | 350.00 | 347.00 | +2.00 | +0.58% | 0.66K | 09:20:03 | ||
Vivendi | 9.62 | 9.67 | 9.57 | +0.05 | +0.56% | 191.43K | 09:23:35 | ||
Voltalia SA | 7.91 | 8.01 | 7.82 | +0.09 | +1.15% | 21.24K | 09:23:40 | ||
Vusiongroup | 152.40 | 155.10 | 149.10 | -1.90 | -1.23% | 14.25K | 09:21:06 | ||
Wendel | 95.80 | 96.25 | 95.55 | -0.25 | -0.26% | 4.43K | 09:15:50 | ||
Worldline SA | 10.43 | 10.68 | 10.27 | +0.63 | +6.39% | 717.96K | 09:24:02 | ||
X Fab Silicon | 6.43 | 6.52 | 6.33 | -0.10 | -1.53% | 117.35K | 09:23:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review