SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

17,969.50

-97.25(-0.54%)

Delayed Data·09:06:15

Day's Range

17,942.83

17,969.50

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	10.81	10.88	10.73	-0.64%	71.27K	aa.aa	09:19:10
Accor	46.86	47.16	46.70	-1.35%	21.5K	aa.aa	09:18:55
Air Liquide	181.72	182.66	181.72	-0.18%	52.06K	aa.aa	09:18:59
Capgemini	124.55	126.15	124.55	-1.85%	26.62K	aa.aa	09:19:06
AXA	42.90	42.95	42.60	-0.16%	61.59K	aa.aa	09:18:54
Danone	66.50	66.78	66.42	+0.67%	60.73K	aa.aa	09:18:50
Engie	23.53	23.56	23.39	+0.30%	155.86K	aa.aa	09:19:05
BNP Paribas	86.79	86.85	86.14	-0.29%	92.66K	aa.aa	09:19:03
Bouygues	41.06	41.14	40.84	-0.19%	18.78K	aa.aa	09:18:44
LVMH Moet	394.05	395.55	392.20	+0.10%	33.27K	aa.aa	09:19:11
L'Oreal	433.85	437.10	433.70	-0.61%	17.95K	aa.aa	09:18:58
Schneider Electric	237.35	237.40	234.65	-1.29%	60.63K	aa.aa	09:19:03
Saint Gobain	69.10	69.68	69.06	-1.85%	35.09K	aa.aa	09:18:50
Carrefour	13.025	13.030	12.985	-0.15%	104.9K	aa.aa	09:17:28
EssilorLuxottica	185.35	187.50	185.15	-0.83%	42.3K	aa.aa	09:19:01
Pernod Ricard	68.88	69.62	68.88	-0.06%	29.16K	aa.aa	09:18:55
Credit Agricole	14.87	14.88	14.80	-0.47%	226.86K	aa.aa	09:19:00
Vallourec	18.275	18.450	18.180	-1.96%	22.2K	aa.aa	09:18:31
Orange	14.60	14.64	14.57	+0.76%	190.33K	aa.aa	09:19:00
Societe Generale	60.94	60.95	60.60	-0.91%	50.73K	aa.aa	09:19:00
Michelin	32.39	32.48	32.36	-0.74%	31.96K	aa.aa	09:18:44
Airbus	193.94	194.20	192.74	-1.09%	29.61K	aa.aa	09:20:04
Alstom	10.97	11.41	10.80	-6.12%	840.21K	aa.aa	09:19:06
Sanofi	81.45	82.01	81.40	+1.02%	243.06K	aa.aa	09:19:02
Vivendi	1.60	1.61	1.60	-1.42%	33.19K	aa.aa	09:17:41
TotalEnergies SE	83.75	83.79	83.17	+0.17%	184.19K	aa.aa	09:19:06
STMicroelectronics	41.85	41.85	41.46	-3.17%	102.75K	aa.aa	09:18:50
Vinci	109.90	110.05	109.25	-0.36%	25.54K	aa.aa	09:18:42
Renault	27.38	27.47	27.20	-1.51%	60.18K	aa.aa	09:19:05
Veolia Environnement	33.11	33.17	32.91	+0.30%	48.23K	aa.aa	09:19:01
Solvay	23.82	23.86	23.72	-0.42%	2.82K	aa.aa	09:16:08
Kering	178.46	179.82	177.74	-0.67%	16.41K	aa.aa	09:18:51
Unibail-Rodamco Unt	92.26	92.60	92.24	-0.67%	4.1K	aa.aa	09:18:38
ArcelorMittal	54.04	54.14	53.58	-2.63%	87.56K	aa.aa	09:18:50
Metropole	10.02	10.12	9.87	-1.38%	29.24K	aa.aa	09:19:06
Eramet	37.60	37.82	37.40	-1.78%	1.71K	aa.aa	09:14:26
Thales	231.00	231.40	229.60	-0.43%	15.35K	aa.aa	09:18:55
Gecina	64.95	65.30	64.95	-0.61%	5.63K	aa.aa	09:18:17
Dassault Systemes	25.18	25.45	25.18	-1.72%	93.87K	aa.aa	09:19:06
Forvia	8.610	8.652	8.544	-2.58%	38.75K	aa.aa	09:18:06
Aeroports Paris	114.40	115.00	114.00	-0.35%	13.68K	aa.aa	09:18:43
Eurofins Scientific	86.18	88.10	86.18	-2.09%	21.37K	aa.aa	09:19:09
Imerys	24.94	25.16	24.88	-1.03%	10.87K	aa.aa	09:18:51
Rexel	34.66	34.78	34.51	-1.17%	46.87K	aa.aa	09:18:35
Remy Cointreau	51.60	52.25	51.35	-0.48%	2.57K	aa.aa	09:19:11
SES DRC	4.09	4.10	4.06	-1.30%	36.63K	aa.aa	09:18:09
Virbac	352.50	352.50	351.50	-0.42%	61	aa.aa	09:14:42
Publicis Groupe	99.72	100.85	99.72	-1.27%	11.4K	aa.aa	09:17:47
Arkema	56.45	56.70	56.35	-0.70%	16.64K	aa.aa	09:18:33
Sodexo	59.50	59.80	59.50	-0.58%	6.41K	aa.aa	09:17:47
Ubisoft	3.93	3.93	3.80	-0.05%	81.42K	aa.aa	09:18:14
Hermes International	1,304.00	1,312.00	1,301.00	-1.25%	5.83K	aa.aa	09:19:03
Soitec	119.85	120.00	117.00	-3.58%	31.69K	aa.aa	09:18:57
Safran	284.20	284.90	282.80	-1.39%	47.28K	aa.aa	09:19:05
Wendel	86.10	86.30	86.10	-0.86%	2.43K	aa.aa	09:16:31
Mercialys	9.51	9.53	9.50	-0.63%	29.11K	aa.aa	09:18:32
Eiffage	102.65	102.90	101.85	-0.19%	6.77K	aa.aa	09:18:09
SEB	54.45	54.45	54.30	-0.09%	1.03K	aa.aa	09:18:53
Trigano	131.10	131.90	131.10	-0.76%	74	aa.aa	09:06:42
SCOR	34.44	34.48	34.24	+0.76%	15.8K	aa.aa	09:18:34
Sartorius Stedim	219.40	222.40	219.00	-2.14%	3.36K	aa.aa	09:18:49
Covivio	44.22	44.48	44.22	-0.72%	2.94K	aa.aa	09:18:37
Eutelsat	1.82	1.85	1.82	-2.23%	365.86K	aa.aa	09:18:56
Atos	25.8200	26.2200	25.5800	-2.64%	20.88K	aa.aa	09:18:54
Valeo	11.15	11.19	11.08	-1.28%	10.38K	aa.aa	09:18:19
Opmobility SE	9.19	9.24	9.12	-0.86%	5.3K	aa.aa	09:12:43
Nexans	119.30	119.60	117.50	-1.24%	19.03K	aa.aa	09:18:41
BIC	63.40	63.50	63.30	-0.31%	1.44K	aa.aa	09:17:19
Ipsos	34.88	35.24	34.88	-0.68%	4.79K	aa.aa	09:17:13
Alten	86.50	88.15	86.50	-3.14%	1.49K	aa.aa	09:17:50
Viridien	92.000	92.650	90.600	-2.28%	2.24K	aa.aa	09:18:15
Nexity	4.07	4.12	4.07	+0.37%	25.34K	aa.aa	09:18:16
Beneteau	4.81	4.81	4.79	-0.72%	6.83K	aa.aa	09:11:58
Legrand	131.50	131.60	130.38	-1.02%	40.85K	aa.aa	09:18:48
Klepierre	35.68	35.72	35.56	-0.17%	24.58K	aa.aa	09:18:14
Mersen	38.94	39.26	38.60	-2.55%	7.18K	aa.aa	09:14:43
Ipsen	156.20	156.40	155.40	+0.51%	3.93K	aa.aa	09:16:19
Emeis	9.6200	9.7150	9.5450	-1.48%	52.55K	aa.aa	09:17:36
JCDecaux	24.18	24.38	24.18	-1.47%	8.72K	aa.aa	09:16:04
Biomerieux	94.30	95.50	92.60	+4.31%	28.49K	aa.aa	09:18:59
TF1	5.99	6.06	5.94	-1.64%	40.16K	aa.aa	09:17:47
Teleperformance	80.42	82.12	80.40	-2.02%	6.39K	aa.aa	09:18:59
Sopra Steria	190.50	193.00	190.10	-1.80%	4.88K	aa.aa	09:16:51
Rubis	35.94	36.00	35.38	+3.10%	50.34K	aa.aa	09:18:41
Interparfums	34.50	34.84	34.50	-0.92%	7.16K	aa.aa	09:16:17
Lectra	18.22	18.30	18.20	-1.09%	5.78K	aa.aa	09:18:26
Bureau Veritas	29.10	29.22	29.10	-0.34%	13.77K	aa.aa	09:19:08
Derichebourg	8.02	8.03	7.96	-0.99%	15.73K	aa.aa	09:14:21
ICADE	14.83	14.92	14.77	-0.13%	10.75K	aa.aa	09:18:28
Getlink	19.99	20.02	19.88	+0.35%	67.97K	aa.aa	09:17:53
Edenred	23.80	23.97	23.78	-0.50%	8.99K	aa.aa	09:16:37
Bollore	3.77	3.78	3.76	-0.32%	4.14K	aa.aa	09:17:38
Aperam	34.82	34.82	34.42	-1.53%	4.75K	aa.aa	09:15:09
Argan	67.50	67.80	67.10	-0.59%	220	aa.aa	09:06:55
Carmila	14.78	14.86	14.78	-0.27%	7.41K	aa.aa	09:18:16
Dassault Aviation	303.20	304.20	302.20	-0.33%	2.04K	aa.aa	09:18:30
Vusiongroup	139.10	140.00	135.50	+1.61%	12.5K	aa.aa	09:18:07
Valneva	2.363	2.374	2.350	-0.63%	15.46K	aa.aa	09:13:29
Clariane SE	3.1200	3.1240	3.0800	-1.02%	33.55K	aa.aa	09:15:45
Eurazeo	50.50	50.65	50.25	-0.69%	2.36K	aa.aa	09:16:49
ID Logistics	368.50	369.50	366.50	-0.67%	392	aa.aa	09:18:13
Fnac Darty SA	34.90	34.90	34.90	0.00%	214	aa.aa	09:00:03
Spie	44.00	44.14	43.76	-0.32%	9.45K	aa.aa	09:18:51
Solutions 30	0.4220	0.4360	0.4200	-2.31%	133.43K	aa.aa	09:18:23
Coface	15.40	15.42	15.16	-2.10%	62.86K	aa.aa	09:17:48
Gaztransport et Technigaz SA	185.00	185.00	182.90	+0.22%	11.07K	aa.aa	09:18:17
Elior Group	1.87	1.88	1.86	-0.80%	39.77K	aa.aa	09:18:33
Euronext	170.70	171.50	168.20	-0.41%	27.21K	aa.aa	09:18:47
Elis	23.66	23.74	23.62	-0.25%	6.24K	aa.aa	09:13:32
Voltalia SA	3.69	3.69	3.67	-1.07%	7.81K	aa.aa	09:18:47
Worldline SA	10.08	10.18	10.00	+0.72%	52.79K	aa.aa	09:18:53
Amundi	92.30	92.35	91.80	-0.75%	6.75K	aa.aa	09:19:03
X Fab Silicon	5.15	5.15	5.05	-1.90%	29.99K	aa.aa	09:19:06
Ayvens	9.15	9.21	9.15	-0.60%	16.18K	aa.aa	09:17:08
Verallia	17.63	17.70	17.60	-1.29%	2.08K	aa.aa	09:12:51
FDJ United	21.70	21.74	21.50	+0.46%	15.46K	aa.aa	09:18:56
Stellantis NV	4.169	4.200	4.169	-1.69%	207.28K	aa.aa	09:19:08
Technip Energies BV	33.00	33.18	32.90	-1.55%	28.58K	aa.aa	09:18:11
Euroapi	0.82	0.82	0.82	-0.73%	7.49K	aa.aa	09:15:32

FAQ

Q

NSE 30

9,380.20

+3.79

+0.04%

NSE All Share

254,268.80

-30.69

-0.01%

US 30

51,746.60

-239.7

-0.46%

US 500

7,533.40

-8.4

-0.11%

FTSE 100

10,714.12

-47.21

-0.44%

DAX

25,723.75

-259.12

-1.00%

South Africa Top 40

100,677.99

-760.68

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Seplat Energy	16,000.10	0.00%	180.61K
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	-9.99%	2.03M
Dangote Cement	1,490.00	+4.93%	9.67M
Zenith Bank	116.00	-2.52%	17.00M
Access Holdings	26.50	-7.34%	41.60M
Fidson	83.500	0.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	31.500	+62.11%	51.064
A Aaaaaaaaa Aaa	31.500	+62.11%	51.064
Aaaaaaa Aaa Aa	4.10	+53.50%	6.29
Aaaaaaaa	4.10	+53.50%	6.29
Aaaaaaaaaaaaaa A	31.50	+44.91%	45.65
Aaaaaa	31.50	+44.91%	45.65
Aaaaaaaaaaaaaaa	57.00	+32.52%	75.54

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	31.500	+62.11%	51.064
A Aaaaaaaaa Aaa	31.500	+62.11%	51.064
Aaaaaaa Aaa Aa	4.10	+53.50%	6.29
Aaaaaaaa	4.10	+53.50%	6.29
Aaaaaaaaaaaaaa A	31.50	+44.91%	45.65
Aaaaaa	31.50	+44.91%	45.65
Aaaaaaaaaaaaaaa	57.00	+32.52%	75.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen

Emeis