SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

16,780.80

-70.41(-0.42%)

Delayed Data·11:39:45

Day's Range

16,726.34

16,859.29

52 wk Range

14,267.21

17,393.94

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.38	13.62	13.35	-1.87%	269.44K	aa.aa	11:50:25
Accor	42.32	42.73	42.25	-1.08%	136.83K	aa.aa	11:03:21
Air Liquide	176.66	177.60	176.00	-0.42%	64.63K	aa.aa	11:52:28
Capgemini	122.30	124.70	122.20	-1.41%	60.71K	aa.aa	11:02:54
AXA	39.66	40.05	39.53	-0.60%	499.77K	aa.aa	11:44:49
Danone	71.04	71.36	70.70	0.00%	78.36K	aa.aa	11:35:00
Engie	17.58	17.79	17.56	-1.26%	487.65K	aa.aa	11:34:10
BNP Paribas	76.24	76.88	76.01	-0.86%	385.79K	aa.aa	11:54:06
Bouygues	36.60	36.85	36.51	-0.35%	54.76K	aa.aa	11:52:21
Louis Vuitton	512.60	515.60	508.40	-0.10%	95.6K	aa.aa	11:54:04
L'Oreal	400.90	402.90	399.30	-0.36%	45.39K	aa.aa	11:50:03
Schneider Electric	212.05	213.25	210.58	-0.77%	162.55K	aa.aa	11:45:16
Saint Gobain	92.94	93.28	92.24	-0.71%	175.46K	aa.aa	11:47:45
Carrefour	12.305	12.450	12.295	-0.85%	248.72K	aa.aa	11:50:53
EssilorLuxottica	260.60	263.80	259.70	-1.06%	53.78K	aa.aa	11:53:55
Pernod Ricard	98.50	100.25	96.04	-1.89%	177.27K	aa.aa	11:49:46
Credit Agricole	15.51	15.66	15.47	-1.15%	818.97K	aa.aa	11:44:51
Vallourec	15.415	15.435	15.330	+0.26%	34.3K	aa.aa	11:24:36
Orange	13.80	13.85	13.69	+0.47%	657.96K	aa.aa	11:37:57
Societe Generale	52.04	52.38	51.82	-0.50%	604.76K	aa.aa	11:44:48
Michelin	30.91	31.18	30.84	-0.90%	196.73K	aa.aa	11:40:39
Airbus Group	179.16	179.46	177.38	+0.30%	108.33K	aa.aa	11:46:38
Alstom	20.39	20.54	20.29	-0.49%	101.38K	aa.aa	11:54:39
Sanofi	84.79	85.37	84.54	-0.67%	192.95K	aa.aa	11:51:00
Vivendi	3.06	3.09	3.05	-0.88%	126.66K	aa.aa	11:11:15
TotalEnergies SE	53.45	53.46	53.07	+0.66%	513.16K	aa.aa	11:44:51
STMicroelectronics	23.34	23.65	23.32	-1.89%	313.58K	aa.aa	11:53:45
Vinci	115.75	117.75	115.45	-1.15%	285.44K	aa.aa	11:45:05
Renault	33.70	34.03	33.36	-0.53%	207.88K	aa.aa	11:53:26
Veolia Environnement	28.12	28.37	28.02	-0.64%	342.15K	aa.aa	11:48:27
Solvay	27.98	28.28	27.84	-0.64%	48.82K	aa.aa	11:49:53
Kering	232.90	235.00	231.30	-0.89%	62.75K	aa.aa	11:50:40
Unibail-Rodamco	88.72	89.18	88.30	+0.52%	17.09K	aa.aa	11:48:10
ArcelorMittal	28.37	28.62	28.29	-0.60%	196.59K	aa.aa	11:47:15
Metropole TV	13.20	13.28	13.16	0.00%	11.8K	aa.aa	11:53:00
Eramet	51.25	51.60	51.10	-0.49%	3.09K	aa.aa	11:45:59
Thales	226.80	229.55	225.80	+0.35%	34.58K	aa.aa	11:51:13
Gecina	83.80	84.20	83.65	-0.06%	8K	aa.aa	11:43:06
Dassault Systemes	26.86	27.33	26.78	-0.48%	485.29K	aa.aa	11:53:15
Forvia	11.360	11.500	11.160	-0.61%	61.81K	aa.aa	11:01:20
Aeroports Paris	111.30	113.90	111.30	-1.68%	6.79K	aa.aa	11:32:35
Eurofins Scientific	64.14	65.14	64.06	-1.08%	42.88K	aa.aa	11:54:08
Imerys	21.90	22.10	21.86	-0.73%	15.05K	aa.aa	11:50:37
Rexel	27.77	27.95	27.50	+0.40%	162.37K	aa.aa	11:54:22
Remy Cointreau	53.85	55.45	53.55	-1.46%	24.74K	aa.aa	11:53:54
SES	5.90	6.00	5.88	-1.01%	19.55K	aa.aa	11:44:47
Virbac	337.00	339.00	334.00	+0.30%	116	aa.aa	10:32:10
Publicis Groupe	78.92	79.32	78.44	-0.33%	45.27K	aa.aa	11:49:33
Arkema	60.15	61.30	59.80	-1.88%	28.38K	aa.aa	11:49:09
Sodexo	51.45	52.00	51.35	-0.29%	24.27K	aa.aa	11:10:24
Ubisoft	9.45	9.66	9.44	-0.86%	174.29K	aa.aa	11:53:58
Hermes International	2,114.00	2,130.00	2,109.00	-0.52%	7.91K	aa.aa	11:50:03
Soitec	35.82	36.82	35.75	-2.69%	69.39K	aa.aa	11:47:38
Safran	287.30	287.90	285.90	-0.17%	65.89K	aa.aa	11:42:16
Wendel	82.25	82.90	82.15	-0.72%	7.73K	aa.aa	11:53:11
Mercialys	10.94	10.96	10.86	+0.92%	23.73K	aa.aa	10:59:11
Eiffage	105.20	107.70	104.75	-1.68%	74.97K	aa.aa	11:54:07
Groupe SEB	62.90	64.30	62.75	-1.87%	14.05K	aa.aa	11:26:18
Trigano	150.30	152.10	150.00	-1.18%	2.06K	aa.aa	11:49:43
SCOR	27.88	28.12	27.86	-0.57%	25.43K	aa.aa	11:40:21
Sartorius Stedim	175.30	175.75	174.10	+0.31%	4.78K	aa.aa	11:54:09
Covivio	56.10	56.40	55.90	0.00%	7.09K	aa.aa	11:48:19
Eutelsat	3.15	3.15	3.05	+2.28%	518.86K	aa.aa	11:46:41
Atos	44.5100	45.8950	44.0550	-0.09%	54.26K	aa.aa	11:33:08
Valeo	10.30	10.41	10.18	-0.77%	104.02K	aa.aa	10:59:25
Opmobility SE	13.76	13.92	13.62	-0.07%	11.82K	aa.aa	11:37:27
Nexans	131.20	132.90	130.70	-1.06%	15.36K	aa.aa	11:07:23
BIC	53.50	53.70	53.40	0.00%	2.07K	aa.aa	11:37:47
Ipsos	35.88	36.62	35.74	-1.48%	20.58K	aa.aa	11:22:33
Alten	66.65	67.45	66.45	-0.89%	3.16K	aa.aa	11:50:05
Viridien	55.150	55.300	54.500	+1.10%	7.74K	aa.aa	11:13:19
Nexity	8.84	9.19	8.82	-2.86%	196.97K	aa.aa	11:18:31
Beneteau	8.40	8.46	8.36	-0.71%	12.31K	aa.aa	11:48:49
Legrand	131.15	131.60	130.70	+0.27%	51.99K	aa.aa	11:37:09
Klepierre	33.26	33.38	33.18	+0.12%	49.17K	aa.aa	10:55:30
Mersen	24.00	24.30	23.85	-0.83%	6.28K	aa.aa	11:38:12
Ipsen	116.70	118.20	116.60	-1.02%	6.9K	aa.aa	11:53:15
Emeis	12.2900	12.6800	12.2600	-1.21%	110.16K	aa.aa	11:52:50
JC Decaux	14.78	15.04	14.76	-0.81%	18.1K	aa.aa	11:49:51
Biomerieux	118.50	118.70	117.90	+0.59%	8.32K	aa.aa	11:50:26
TF1	8.47	8.52	8.45	-0.41%	25.61K	aa.aa	11:27:03
Teleperformance	66.18	67.18	65.90	-1.64%	103.41K	aa.aa	11:53:50
Sopra Steria	160.60	162.20	160.20	-0.31%	5.43K	aa.aa	11:51:15
Rubis	28.12	28.24	28.04	-0.14%	11.52K	aa.aa	11:45:11
Inter Parfums	32.02	32.18	31.90	-0.19%	3.88K	aa.aa	11:47:46
Lectra	23.50	23.60	23.20	+0.43%	3.93K	aa.aa	11:01:39
Bureau Veritas	25.78	26.04	25.68	-0.54%	101.02K	aa.aa	11:52:41
Derichebourg	5.96	6.02	5.93	-0.67%	63.25K	aa.aa	11:53:00
ICADE	20.72	20.94	20.70	-0.48%	29.37K	aa.aa	11:44:52
Getlink	16.17	16.33	16.15	-0.55%	28.71K	aa.aa	11:51:20
Edenred	24.58	24.81	24.48	-0.73%	83.21K	aa.aa	11:47:45
Bollore	4.99	5.04	4.99	-0.52%	28.1K	aa.aa	11:51:18
Aperam	25.92	26.34	25.82	-0.77%	43.28K	aa.aa	11:54:52
Argan	65.00	65.40	64.60	+0.15%	4.19K	aa.aa	11:38:28
Carmila	17.24	17.34	17.14	+0.58%	16.82K	aa.aa	11:50:38
Dassault Aviation	273.00	275.80	272.20	+0.59%	4.93K	aa.aa	11:40:05
Vusiongroup	214.20	216.80	213.60	-0.28%	1.93K	aa.aa	11:46:27
Valneva	3.852	3.968	3.834	+0.52%	643.52K	aa.aa	11:50:58
Clariane SE	4.2820	4.3640	4.2600	-0.74%	160.22K	aa.aa	11:42:40
Eurazeo	55.70	56.70	55.70	-1.07%	37.52K	aa.aa	11:54:00
ID Logistics	415.50	422.50	413.50	+0.61%	1.24K	aa.aa	11:46:35
Fnac Darty SA	29.70	30.10	29.55	-0.50%	9.58K	aa.aa	11:50:01
Spie	47.74	48.04	47.14	+1.27%	35.88K	aa.aa	11:16:03
Solutions 30	1.7080	1.7730	1.7050	-1.95%	200.37K	aa.aa	11:15:13
Coface	16.02	16.22	16.02	-0.68%	38.57K	aa.aa	11:34:25
Gaztransport et Technigaz SA	160.10	160.20	158.10	+1.33%	10.53K	aa.aa	11:49:43
Elior Group	2.51	2.54	2.50	-1.34%	231.64K	aa.aa	11:45:35
Euronext	141.30	141.80	140.90	-0.21%	9.87K	aa.aa	11:43:03
Elis Services SA	23.50	23.50	23.26	+1.03%	25.23K	aa.aa	11:51:40
Voltalia SA	6.82	6.97	6.77	-2.57%	33.55K	aa.aa	11:15:31
Worldline SA	2.88	2.93	2.85	-0.17%	284.15K	aa.aa	11:34:02
Amundi	63.00	63.60	62.90	-0.94%	20.5K	aa.aa	11:49:40
X Fab Silicon	6.95	7.14	6.88	-2.53%	48.34K	aa.aa	11:16:48
Ayvens	9.38	9.55	9.34	-3.35%	154.69K	aa.aa	11:17:59
Verallia	25.00	25.00	24.80	+0.56%	9.29K	aa.aa	11:52:53
FDJ United	27.60	27.86	27.58	-0.58%	33.28K	aa.aa	11:50:54
Stellantis NV	8.15	8.26	8.09	-0.82%	692K	aa.aa	11:34:54
Technip Energies BV	39.64	39.88	39.42	+0.10%	18.67K	aa.aa	11:36:22
Euroapi	3.00	3.08	2.99	-0.66%	20.51K	aa.aa	11:12:52

NSE 30

5,130.06

+3.26

+0.06%

NSE All Share

140,670.40

+113.16

+0.08%

US 30

45,493.50

-143.4

-0.31%

US 500

6,483.60

-18.3

-0.28%

FTSE 100

9,191.95

-24.87

-0.27%

DAX

23,931.46

-112.77

-0.47%

South Africa Top 40

93,885.70

-348.89

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	68.40	-0.87%	6.40M
First HoldCo	32.55	0.00%	5.77M
Access Holdings	26.95	-0.19%	4.92M
Oando Plc	53.00	-1.58%	3.51M
UBA	48.60	-0.41%	2.00M
Guaranty Trust Holding	93.00	+1.03%	857.27K
MTN Nigeria	411.30	-5.45%	311.70K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	8.00
Austin Laz	3.19	+10.00%	109.44K
SCOA Nigeria	6.650	+9.92%	166.56K
Skye Shelter Fund	331.30	+9.87%	23.15K
Ikeja	25.200	+9.80%	72.90K
Rtbriscoe	3.68	+9.52%	968.02K
John Holt PLC	7.65	+9.29%	32.81K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	762.00
Tripple Gee and Co	5.04	-10.00%	1.60K
Total Nig	576.00	-10.00%	1.16K
Transcorp Power	257.90	-9.98%	101.28K
Northern Nigeria Flour Mills	78.10	-9.92%	17.16K
Livingtrust Mortgage Bank	3.80	-9.52%	28.26K
Redstarex	11.50	-4.17%	35.87K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	1.93M
Mutual Benefits Assurance	4.15	+6.41%	927.18K
Ellah Lakes	14.00	+2.34%	2.51M
Guaranty Trust Holding	93.00	+1.03%	857.27K
MTN Nigeria	411.30	-5.45%	311.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	5,296.00	+47.85%	7,830.14
A A Aaaaaaaa Aa	5,296.00	+47.85%	7,830.14
A Aaaa	525.00	+34.64%	706.86
Aa Aaaaaaaaa	525.00	+34.64%	706.86
Aaaaaaaa	1,849.90	+33.66%	2,472.58
Aaaaaa	1,849.90	+33.66%	2,472.58
Aaaaaaaaaaaaaa A	144.00	+28.97%	185.72

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	5,296.00	+47.85%	7,830.14
A A Aaaaaaaa Aa	5,296.00	+47.85%	7,830.14
A Aaaa	525.00	+34.64%	706.86
Aa Aaaaaaaaa	525.00	+34.64%	706.86
Aaaaaaaa	1,849.90	+33.66%	2,472.58
Aaaaaa	1,849.90	+33.66%	2,472.58
Aaaaaaaaaaaaaa A	144.00	+28.97%	185.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen