SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

18,582.50

-71.03(-0.38%)

Delayed Data·12:20:45

Day's Range

18,556.82

18,734.54

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.56	11.75	11.52	-0.47%	267.05K	aa.aa	12:19:41
Accor	45.74	46.55	45.40	-1.68%	117.2K	aa.aa	12:34:41
Air Liquide	174.32	176.64	173.56	+2.82%	441.94K	aa.aa	12:35:03
Capgemini	106.40	107.80	105.35	-0.79%	83.31K	aa.aa	12:35:36
AXA	43.66	43.70	43.11	+1.30%	494.2K	aa.aa	12:33:30
Danone	64.52	64.84	64.22	+0.37%	137.13K	aa.aa	12:33:12
Engie	24.55	24.93	24.52	-0.20%	765.5K	aa.aa	12:32:47
BNP Paribas	102.36	103.64	101.52	-0.41%	416.87K	aa.aa	12:35:29
Bouygues	44.24	44.60	44.11	+0.05%	172.67K	aa.aa	12:33:01
Louis Vuitton	449.15	454.70	447.65	-0.92%	85.63K	aa.aa	12:35:31
L'Oreal	381.25	388.05	381.20	-0.90%	53.12K	aa.aa	12:35:15
Schneider Electric	291.00	294.95	290.55	-1.22%	151.01K	aa.aa	12:35:21
Saint Gobain	76.14	78.16	75.86	-2.78%	334.74K	aa.aa	12:33:21
Carrefour	15.865	15.880	15.668	+1.21%	306.22K	aa.aa	12:34:11
EssilorLuxottica	160.45	162.25	160.05	+0.06%	117.43K	aa.aa	12:35:22
Pernod Ricard	62.36	64.68	62.36	-3.32%	134.11K	aa.aa	12:35:03
Credit Agricole	18.48	18.61	18.38	-0.22%	1.05M	aa.aa	12:34:32
Vallourec	18.540	19.015	18.450	-0.48%	210.83K	aa.aa	12:30:16
Orange	15.36	15.54	15.21	-0.32%	951.58K	aa.aa	12:33:26
Societe Generale	72.58	73.22	71.81	-0.10%	511.12K	aa.aa	12:35:25
Michelin	34.75	35.17	34.70	-0.71%	134.56K	aa.aa	12:33:21
Airbus Group	194.66	197.36	194.22	-1.31%	219.38K	aa.aa	12:34:33
Alstom	16.09	16.38	16.00	-1.65%	254.31K	aa.aa	12:34:42
Sanofi	77.27	77.48	76.74	+0.60%	227.73K	aa.aa	12:35:25
Vivendi	1.60	1.62	1.59	-0.81%	420.17K	aa.aa	12:34:06
TotalEnergies SE	76.72	77.15	76.28	+1.58%	1.4M	aa.aa	12:34:39
STMicroelectronics	42.96	44.16	42.85	-0.14%	454.65K	aa.aa	12:35:32
Vinci	113.30	114.05	112.85	+0.13%	210.15K	aa.aa	12:35:43
Renault	28.72	29.66	28.61	-3.36%	476.93K	aa.aa	12:33:30
Veolia Environnement	32.50	32.87	32.44	-0.31%	307.62K	aa.aa	12:32:14
Solvay	25.64	26.32	25.64	-0.77%	43.3K	aa.aa	12:30:17
Kering	246.35	253.40	245.90	-3.03%	60.69K	aa.aa	12:35:41
Unibail-Rodamco	97.16	97.92	96.88	-0.29%	59.86K	aa.aa	12:32:13
ArcelorMittal	63.24	65.24	63.10	-1.34%	370.94K	aa.aa	12:34:24
Metropole TV	11.94	12.06	11.86	-0.33%	27.14K	aa.aa	12:34:38
Eramet	44.60	46.40	44.60	-1.59%	6.73K	aa.aa	12:31:40
Thales	237.10	243.60	237.10	-2.71%	61.06K	aa.aa	12:35:04
Gecina	67.45	68.15	67.25	-1.39%	30.66K	aa.aa	12:31:39
Dassault Systemes	22.72	23.16	22.62	-0.53%	348.11K	aa.aa	12:34:13
Forvia	8.882	9.250	8.800	-2.82%	241.42K	aa.aa	12:28:19
Aeroports Paris	107.20	108.30	107.00	-0.74%	11.92K	aa.aa	12:30:41
Eurofins Scientific	72.52	73.36	72.12	-0.03%	43.67K	aa.aa	12:32:34
Imerys	24.66	25.04	24.54	-0.96%	59.3K	aa.aa	12:19:22
Rexel	35.52	36.02	35.48	-1.17%	70.2K	aa.aa	12:31:08
Remy Cointreau	44.81	46.80	44.74	-2.03%	10.99K	aa.aa	12:28:46
SES	4.69	4.89	4.68	-4.17%	375.37K	aa.aa	12:26:30
Virbac	324.50	324.50	321.00	+0.62%	2.33K	aa.aa	12:15:25
Publicis Groupe	100.85	101.35	100.15	-0.10%	78.37K	aa.aa	12:34:22
Arkema	59.80	61.55	59.75	-0.50%	45.78K	aa.aa	12:29:56
Sodexo	58.05	58.08	57.65	+0.26%	14.06K	aa.aa	12:31:01
Ubisoft	4.97	5.12	4.96	-1.58%	233.03K	aa.aa	12:31:43
Hermes International	1,546.50	1,576.00	1,545.00	-2.18%	22.3K	aa.aa	12:35:11
Soitec	109.85	115.25	109.60	-4.40%	73.94K	aa.aa	12:35:16
Safran	331.10	336.70	329.20	-1.75%	94.73K	aa.aa	12:35:26
Wendel	84.80	85.85	84.55	-0.76%	11.55K	aa.aa	11:28:10
Mercialys	11.08	11.16	11.02	-0.18%	28.1K	aa.aa	12:11:56
Eiffage	108.25	109.45	108.15	-0.69%	78.84K	aa.aa	12:34:20
Groupe SEB	60.00	60.50	59.70	+0.17%	12.86K	aa.aa	12:24:05
Trigano	154.80	155.90	154.10	-0.13%	1.75K	aa.aa	12:22:08
SCOR	33.96	34.08	33.80	+0.53%	30.14K	aa.aa	12:34:21
Sartorius Stedim	198.10	200.20	195.40	+1.07%	8.98K	aa.aa	12:26:31
Covivio	48.96	50.10	48.84	-2.28%	28.46K	aa.aa	12:18:20
Eutelsat	1.75	1.84	1.74	-4.81%	2.45M	aa.aa	12:34:58
Atos	27.7600	28.0800	27.6200	-0.79%	32.63K	aa.aa	12:17:06
Valeo	14.10	14.50	13.91	-2.05%	197.25K	aa.aa	12:35:51
Opmobility SE	12.36	12.66	12.26	-1.98%	28.95K	aa.aa	12:33:32
Nexans	137.90	140.80	137.60	-1.15%	47.95K	aa.aa	12:34:38
BIC	68.70	69.50	68.30	+0.73%	11.82K	aa.aa	12:05:54
Ipsos	38.42	38.60	37.86	-0.47%	20.82K	aa.aa	12:26:12
Alten	76.05	77.40	75.75	-0.91%	3.14K	aa.aa	12:32:00
Viridien	91.700	94.950	90.850	+4.44%	29.02K	aa.aa	12:34:34
Nexity	6.58	6.64	6.53	-0.53%	64.72K	aa.aa	12:00:53
Beneteau	5.74	5.84	5.71	-1.54%	39.18K	aa.aa	11:15:40
Legrand	135.55	137.65	135.20	-0.73%	90.72K	aa.aa	12:33:01
Klepierre	37.48	37.68	37.32	+0.05%	62.13K	aa.aa	12:30:21
Mersen	36.82	37.92	36.80	-3.11%	10.46K	aa.aa	12:27:20
Ipsen	164.20	164.60	163.40	+0.67%	5.35K	aa.aa	12:30:05
Emeis	13.1200	13.2200	13.0200	+0.31%	54.74K	aa.aa	12:21:16
JC Decaux	24.10	24.28	23.88	+2.29%	35.28K	aa.aa	12:27:01
Biomerieux	76.15	76.15	74.80	+1.47%	43.38K	aa.aa	12:32:39
TF1	6.83	6.87	6.79	-0.07%	70.14K	aa.aa	12:21:06
Teleperformance	70.84	72.20	69.88	+1.64%	62.37K	aa.aa	12:34:02
Sopra Steria	175.60	180.00	175.00	-1.73%	17.2K	aa.aa	12:23:42
Rubis	33.86	33.96	33.60	+0.77%	12.43K	aa.aa	12:24:48
Inter Parfums	28.12	28.50	28.08	-0.64%	12.66K	aa.aa	11:58:07
Lectra	22.45	23.80	22.35	-2.81%	58.1K	aa.aa	12:09:25
Bureau Veritas	27.23	27.46	27.17	-0.18%	116.08K	aa.aa	12:32:13
Derichebourg	9.25	9.33	9.21	+0.27%	50.87K	aa.aa	12:19:31
ICADE	17.80	18.20	17.71	-2.14%	75.8K	aa.aa	12:34:44
Getlink	18.64	18.84	18.64	-1.11%	51.86K	aa.aa	11:43:12
Edenred	29.86	30.24	29.46	-0.73%	181.13K	aa.aa	12:34:02
Bollore	3.86	3.89	3.84	+0.52%	413.47K	aa.aa	12:30:31
Aperam	46.52	47.60	46.32	-0.94%	26.71K	aa.aa	12:28:19
Argan	72.50	73.10	71.90	+0.14%	4.92K	aa.aa	11:50:23
Carmila	15.84	15.96	15.76	-0.13%	36.8K	aa.aa	12:11:03
Dassault Aviation	278.40	283.40	278.40	-1.90%	9.69K	aa.aa	12:28:30
Vusiongroup	127.90	129.50	126.60	-0.47%	19.24K	aa.aa	12:29:02
Valneva	2.773	2.818	2.692	+2.40%	359.16K	aa.aa	12:31:48
Clariane SE	4.0120	4.0440	3.9680	+0.70%	91.17K	aa.aa	11:47:04
Eurazeo	49.42	50.25	49.04	-1.65%	19.01K	aa.aa	12:24:13
ID Logistics	333.50	337.00	331.00	+0.45%	1.56K	aa.aa	12:15:53
Fnac Darty SA	34.60	34.65	34.55	+0.14%	32.52K	aa.aa	12:05:14
Spie	44.12	44.68	43.90	+1.33%	238.62K	aa.aa	12:31:38
Solutions 30	0.5600	0.5740	0.5590	-1.75%	167.53K	aa.aa	11:40:35
Coface	15.93	16.01	15.87	+0.50%	21.75K	aa.aa	12:27:56
Gaztransport et Technigaz SA	211.00	212.40	209.60	+0.57%	19.34K	aa.aa	12:25:15
Elior Group	2.08	2.09	2.06	+1.56%	171.39K	aa.aa	12:22:06
Euronext	161.50	162.55	160.80	-0.98%	28.3K	aa.aa	12:32:14
Elis Services SA	23.98	24.20	23.80	+0.17%	17.07K	aa.aa	12:34:17
Voltalia SA	6.68	6.88	6.66	-2.20%	72.74K	aa.aa	12:24:58
Worldline SA	13.38	13.78	13.35	-2.39%	90.62K	aa.aa	12:15:38
Amundi	93.15	94.25	92.85	-1.32%	77.52K	aa.aa	12:32:49
X Fab Silicon	5.90	6.24	5.90	-2.56%	145.92K	aa.aa	12:30:38
Ayvens	11.28	11.62	11.23	-1.05%	180.7K	aa.aa	12:35:07
Verallia	19.56	19.75	19.37	-0.05%	18.16K	aa.aa	12:32:39
FDJ United	22.12	22.26	22.05	-1.12%	60.14K	aa.aa	12:23:16
Stellantis NV	4.611	4.810	4.595	-3.15%	2.7M	aa.aa	12:33:19
Technip Energies BV	31.88	32.88	31.16	+5.91%	308.78K	aa.aa	12:35:27
Euroapi	0.92	0.93	0.91	0.00%	149.48K	aa.aa	11:37:57

FAQ

Q

NSE 30

8,995.28

+25.45

+0.28%

NSE All Share

244,846.94

+647.43

+0.27%

US 30

52,882.90

-303.4

-0.57%

US 500

7,647.00

-39.4

-0.51%

FTSE 100

10,745.03

-79.23

-0.73%

DAX

25,978.00

-303.49

-1.15%

South Africa Top 40

107,607.15

-1,153.35

-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	61.94M
MTN Nigeria	806.30	-0.09%	2.36M
Aradel Holdings	1,456.00	+2.90%	1.13M
Zenith Bank	128.40	+0.78%	11.25M
Guaranty Trust Holding	133.50	+0.38%	6.60M
First HoldCo	145.50	+0.34%	4.89M
Dangote Cement	996.50	-3.63%	669.89K

Name	Last	Chg. %	Vol.
McNichols	4.95	+10.00%	573.59K
Chapel Hill Denham Management	162.40	+9.95%	23.97K
Sunu Assurances	3.43	+9.94%	580.42K
Chellarams	10.65	+9.79%	14.15K
Caverton Offshore Support	4.600	+9.52%	185.01K
Livingtrust Mortgage Bank	3.55	+9.23%	5.03K
Omatek Ventures	1.80	+9.09%	1.33M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	5.70K
Nascon	175.50	-10.00%	313.53K
Presco	1,840.80	-10.00%	17.29K
Vitafoam Nig	174.60	-10.00%	276.67K
Haldane McCall	3.60	-10.00%	55.98K
Total Nig	518.40	-10.00%	857.00
Eunisell Interlinked	170.100	-10.00%	566.00

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	61.94M
MTN Nigeria	806.30	-0.09%	2.36M
Zenith Bank	128.40	+0.78%	11.25M
Aradel Holdings	1,456.00	+2.90%	1.13M
Nigerian Exchange	136.50	+2.32%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	2,948.20	+30.72%	3,853.89
Aaaaaaaaa Aaaaaaaa	19.300	+26.31%	24.378
Aaa Aaaaaa	19.300	+26.31%	24.378
Aaaaaa Aaaaaa	355.00	+23.90%	439.84
Aaaaaaaaaaaa	59.70	+20.98%	72.23
Aaaaaaa	59.70	+20.98%	72.23
Aaaaaa Aa	17.000	+20.15%	20.425

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	2,948.20	+30.72%	3,853.89
Aaaaaaaaa Aaaaaaaa	19.300	+26.31%	24.378
Aaa Aaaaaa	19.300	+26.31%	24.378
Aaaaaa Aaaaaa	355.00	+23.90%	439.84
Aaaaaaaaaaaa	59.70	+20.98%	72.23
Aaaaaaa	59.70	+20.98%	72.23
Aaaaaa Aa	17.000	+20.15%	20.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen