SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

17,057.60

-54.40(-0.32%)

Closed·21/05

Day's Range

16,976.21

17,098.68

52 wk Range

14,267.21

17,340.03

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	8.65	8.80	8.53	-1.93%	1.04M	aa.aa	21/05
Accor	47.62	47.73	46.96	+0.46%	1M	aa.aa	21/05
Air Liquide	185.60	186.12	184.32	-0.16%	502.64K	aa.aa	21/05
Capgemini	150.35	150.35	147.95	+1.14%	349.28K	aa.aa	21/05
AXA	41.69	41.85	41.44	+0.19%	3.74M	aa.aa	21/05
Danone	75.68	75.86	75.04	+0.53%	1.17M	aa.aa	21/05
Engie	18.82	18.89	18.70	0.00%	4.24M	aa.aa	21/05
BNP Paribas	77.94	78.55	77.63	+0.39%	2.78M	aa.aa	21/05
Bouygues	39.43	39.50	39.15	+0.08%	891.54K	aa.aa	21/05
Louis Vuitton	493.65	502.10	490.30	-2.23%	582.52K	aa.aa	21/05
L'Oreal	385.45	385.95	377.40	+1.15%	321.24K	aa.aa	21/05
Schneider Electric	219.65	221.55	217.75	-0.86%	816.9K	aa.aa	21/05
Saint Gobain	100.20	101.45	99.20	-1.18%	1.03M	aa.aa	21/05
Carrefour	14.770	14.865	14.645	+0.65%	4.16M	aa.aa	21/05
EssilorLuxottica	260.40	261.10	258.90	-0.38%	423.28K	aa.aa	21/05
Pernod Ricard	95.22	95.38	93.92	+0.23%	303.46K	aa.aa	21/05
Credit Agricole	17.60	17.77	17.60	-0.23%	4.9M	aa.aa	21/05
Vallourec	17.100	17.350	16.690	+1.36%	686.86K	aa.aa	21/05
Orange	13.34	13.38	13.23	+0.45%	6.61M	aa.aa	21/05
Societe Generale	49.38	49.73	49.13	+0.28%	2.35M	aa.aa	21/05
Michelin	33.57	33.82	33.47	-4.90%	1.85M	aa.aa	21/05
Airbus Group	162.10	162.92	160.78	+0.16%	723.4K	aa.aa	21/05
Alstom	18.97	19.03	18.61	-0.21%	1.41M	aa.aa	21/05
Sanofi	93.75	94.07	93.02	+0.25%	1.61M	aa.aa	21/05
Vivendi	2.88	2.90	2.85	-0.69%	2.09M	aa.aa	21/05
TotalEnergies SE	52.32	53.13	52.25	-1.30%	3.88M	aa.aa	21/05
STMicroelectronics	22.94	22.97	22.51	-0.09%	1.79M	aa.aa	21/05
Vinci	129.35	129.40	128.20	+0.43%	807.75K	aa.aa	21/05
Renault	49.54	49.74	48.85	+0.45%	754.72K	aa.aa	21/05
Veolia Environnement	31.34	31.35	31.09	+0.35%	1.68M	aa.aa	21/05
Solvay	29.12	29.12	28.22	-0.14%	497.9K	aa.aa	21/05
Kering	177.96	182.42	177.18	-2.54%	402.77K	aa.aa	21/05
Unibail-Rodamco	78.88	79.34	78.44	-0.20%	237K	aa.aa	21/05
ArcelorMittal	27.71	27.74	27.34	+0.33%	1.09M	aa.aa	21/05
Metropole TV	13.02	13.02	12.88	0.00%	91.44K	aa.aa	21/05
Eramet	49.48	49.48	48.40	-0.24%	27.04K	aa.aa	21/05
Thales	255.30	258.70	254.70	+0.31%	192.09K	aa.aa	21/05
Gecina	93.75	93.95	93.25	+0.32%	128.26K	aa.aa	21/05
Dassault Systemes	34.16	34.16	33.69	+0.53%	1.2M	aa.aa	21/05
Forvia	8.342	8.348	8.060	+1.26%	862.04K	aa.aa	21/05
Aeroports Paris	116.70	118.00	116.30	-1.35%	101.01K	aa.aa	21/05
Eurofins Scientific	56.56	56.96	56.46	-0.63%	260.26K	aa.aa	21/05
Imerys	29.60	29.76	29.30	-0.40%	48.84K	aa.aa	21/05
Rexel	25.19	25.35	24.84	+0.44%	517.72K	aa.aa	21/05
Remy Cointreau	47.92	47.92	47.10	-0.13%	51.21K	aa.aa	21/05
SES	5.13	5.15	4.95	+3.64%	430.27K	aa.aa	21/05
Virbac	312.00	313.50	308.50	-0.16%	2.84K	aa.aa	21/05
Publicis Groupe	96.56	96.72	95.26	-0.14%	565.63K	aa.aa	21/05
Arkema	66.65	67.25	65.85	-1.70%	156.63K	aa.aa	21/05
Sodexo	58.90	59.20	58.45	-0.08%	154.47K	aa.aa	21/05
Ubisoft	10.34	10.60	10.11	+0.58%	803.21K	aa.aa	21/05
Hermes International	2,496.00	2,545.00	2,481.00	-2.12%	68.81K	aa.aa	21/05
Soitec	54.00	54.12	53.12	+0.45%	92.67K	aa.aa	21/05
Safran	259.60	261.70	259.20	-0.61%	521.65K	aa.aa	21/05
Wendel	86.20	87.20	85.55	-6.20%	53.62K	aa.aa	21/05
Mercialys	10.62	10.80	10.62	-1.85%	194.16K	aa.aa	21/05
Eiffage	123.90	123.90	122.15	-2.82%	176.13K	aa.aa	21/05
Groupe SEB	86.30	87.30	86.30	-1.71%	35.48K	aa.aa	21/05
Trigano	129.20	133.00	129.20	-2.86%	15.95K	aa.aa	21/05
SCOR	28.62	28.88	28.36	+0.42%	496.93K	aa.aa	21/05
Sartorius Stedim	198.25	199.50	195.20	-0.88%	51.05K	aa.aa	21/05
Covivio	50.10	50.40	49.92	-0.20%	130.86K	aa.aa	21/05
Eutelsat	3.44	3.53	3.40	-2.27%	807.28K	aa.aa	21/05
Atos	36.9750	37.0000	36.0050	+1.83%	88.04K	aa.aa	21/05
Valeo	9.50	9.63	9.36	-1.35%	801.2K	aa.aa	21/05
Opmobility SE	10.87	11.03	10.82	-1.54%	78.55K	aa.aa	21/05
Nexans	97.90	99.50	96.90	-2.10%	109.1K	aa.aa	21/05
BIC	57.30	58.10	57.30	-0.69%	41.38K	aa.aa	21/05
Ipsos	45.00	45.00	44.18	+1.03%	43.87K	aa.aa	21/05
Alten	74.60	75.45	74.40	-1.91%	51.91K	aa.aa	21/05
Viridien	56.050	56.700	55.700	-0.62%	24.68K	aa.aa	21/05
Nexity	9.29	9.50	9.22	-2.11%	186.2K	aa.aa	21/05
Beneteau	8.18	8.47	8.18	-3.65%	95.62K	aa.aa	21/05
Legrand	108.65	109.00	107.55	0.00%	377.94K	aa.aa	21/05
Klepierre	33.96	33.98	33.70	+0.24%	347.29K	aa.aa	21/05
Mersen	20.75	21.10	20.50	-1.19%	35.59K	aa.aa	21/05
Ipsen	103.00	103.80	102.20	-0.68%	112.44K	aa.aa	21/05
Emeis	10.7300	11.4200	10.7100	-5.88%	362.02K	aa.aa	21/05
JC Decaux	15.38	15.44	15.26	-0.19%	89.83K	aa.aa	21/05
Biomerieux	119.10	119.70	117.70	-0.42%	128.84K	aa.aa	21/05
TF1	8.96	8.96	8.88	+0.34%	167.61K	aa.aa	21/05
Teleperformance	94.32	95.52	93.48	-1.42%	188.61K	aa.aa	21/05
Sopra Steria	194.00	194.10	191.30	0.00%	27.7K	aa.aa	21/05
Rubis	29.44	29.70	28.92	+0.96%	181.73K	aa.aa	21/05
Inter Parfums	37.10	37.12	36.72	-0.32%	23.8K	aa.aa	21/05
Lectra	23.70	23.85	23.30	-0.21%	16.3K	aa.aa	21/05
Bureau Veritas	30.24	30.42	30.12	-0.33%	1.06M	aa.aa	21/05
Derichebourg	6.36	6.44	6.33	-1.55%	153.47K	aa.aa	21/05
ICADE	23.26	23.38	23.12	+0.26%	110.69K	aa.aa	21/05
Getlink	17.54	17.59	17.37	+0.86%	439.48K	aa.aa	21/05
Edenred	27.35	27.65	27.17	+0.22%	619.12K	aa.aa	21/05
Bollore	5.72	5.78	5.72	-0.69%	950.59K	aa.aa	21/05
Aperam	27.30	27.40	26.84	+0.59%	142.07K	aa.aa	21/05
Argan	62.10	62.80	61.80	-0.32%	22.44K	aa.aa	21/05
Carmila	18.00	18.10	17.88	0.00%	77.96K	aa.aa	21/05
Dassault Aviation	311.40	313.60	308.20	+1.30%	43.32K	aa.aa	21/05
Vusiongroup	197.30	198.70	194.30	+0.87%	25.65K	aa.aa	21/05
Valneva	2.858	2.934	2.842	-0.63%	313.34K	aa.aa	21/05
Clariane SE	3.7460	3.9180	3.7460	-4.10%	282.68K	aa.aa	21/05
Eurazeo	65.65	67.65	64.55	-3.17%	167.28K	aa.aa	21/05
ID Logistics	414.00	418.00	403.00	+2.10%	8.37K	aa.aa	21/05
Fnac Darty SA	31.30	31.50	30.85	+0.32%	15.76K	aa.aa	21/05
Spie	44.88	44.98	44.08	+1.58%	286.63K	aa.aa	21/05
Solutions 30	1.4670	1.5210	1.4670	-3.10%	356.89K	aa.aa	21/05
Coface	16.16	16.23	16.00	+0.37%	385.11K	aa.aa	21/05
Gaztransport et Technigaz SA	159.90	162.30	157.30	+1.78%	162.57K	aa.aa	21/05
Elior Group	2.71	2.85	2.65	-5.59%	1.22M	aa.aa	21/05
Euronext	145.00	146.20	144.70	-0.14%	241.99K	aa.aa	21/05
Elis Services SA	23.18	23.30	22.84	-0.43%	382.95K	aa.aa	21/05
Voltalia SA	8.23	8.27	7.97	+1.61%	73.7K	aa.aa	21/05
Worldline SA	5.19	5.35	5.03	+1.56%	1.99M	aa.aa	21/05
Amundi	74.10	75.00	74.10	-0.27%	162.2K	aa.aa	21/05
X Fab Silicon	5.20	5.24	5.16	-0.19%	84.61K	aa.aa	21/05
Ayvens	9.18	9.21	9.04	+0.33%	437.75K	aa.aa	21/05
Verallia	28.04	28.06	28.00	0.00%	443.72K	aa.aa	21/05
FDJ United	32.96	33.06	32.52	-0.24%	405.39K	aa.aa	21/05
Stellantis NV	9.54	9.54	9.33	-0.31%	1.94M	aa.aa	21/05
Technip Energies BV	32.18	32.60	32.04	+0.69%	232.02K	aa.aa	21/05
Euroapi	2.76	2.78	2.69	+0.73%	67.06K	aa.aa	21/05

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

41,853.00

-7.0

-0.02%

US 500

5,847.80

+3.3

+0.06%

FTSE 100

8,786.46

+5.34

+0.06%

DAX

24,122.40

+86.29

+0.36%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.52	-10.00%	2.17M
Champion Brew	7.20	-10.00%	4.95M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	33.90	-1.74%	17.81M
Oando Plc	50.00	-4.76%	2.45M
Fidelitybk	18.650	-1.84%	67.69M
Access Holdings	21.85	-4.17%	35.10M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaa	83.70	+39.86%	117.06
Aaaa Aa	45.000	+27.06%	57.18
Aaaaaaaa	45.000	+27.06%	57.18
Aa A	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaaa	1,590.50	+21.52%	1,932.78
A Aaaaaaaaaaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaa	83.70	+39.86%	117.06
Aaaa Aa	45.000	+27.06%	57.18
Aaaaaaaa	45.000	+27.06%	57.18
Aa A	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaaa	1,590.50	+21.52%	1,932.78
A Aaaaaaaaaaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2093.8%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.4%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.5%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.2%

S&P Midcap 400

+192.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1079.6%

S&P 500 Pure Value

+163.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+410.1%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+781.7%

Bovespa

+180.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.0%

S&P/TSX Composite

+76.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen