SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

16,679.88

-159.94(-0.95%)

Delayed Data·13:48:45

Day's Range

16,618.65

16,728.15

52 wk Range

14,267.21

17,340.03

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	8.25	8.37	8.05	-4.67%	2.13M	aa.aa	13:54:56
Accor	43.23	43.62	42.97	-3.42%	292.12K	aa.aa	13:50:17
Air Liquide	182.84	183.78	181.10	-0.74%	288.7K	aa.aa	14:02:49
Capgemini	150.30	151.20	149.00	-1.60%	107.39K	aa.aa	14:01:00
AXA	41.53	41.68	41.18	-0.84%	2.13M	aa.aa	13:56:38
Danone	73.12	73.28	72.84	-0.14%	377.21K	aa.aa	13:28:57
Engie	19.87	19.93	19.61	+1.25%	2.79M	aa.aa	13:58:44
BNP Paribas	75.33	75.86	75.05	-1.50%	964.12K	aa.aa	14:00:32
Bouygues	37.77	37.95	37.59	-1.18%	169.42K	aa.aa	14:01:53
Louis Vuitton	459.60	463.25	457.25	-1.97%	273.18K	aa.aa	14:02:37
L'Oreal	372.70	374.25	369.30	-0.81%	115.59K	aa.aa	13:59:33
Schneider Electric	219.70	220.65	216.10	-0.59%	519K	aa.aa	14:01:58
Saint Gobain	96.46	97.12	95.60	-2.09%	496.37K	aa.aa	13:50:14
Carrefour	12.815	12.835	12.645	+0.47%	779.2K	aa.aa	13:52:55
EssilorLuxottica	241.20	243.70	241.10	-2.23%	219.63K	aa.aa	14:02:45
Pernod Ricard	89.68	90.06	88.40	-0.82%	121.04K	aa.aa	14:02:32
Credit Agricole	15.78	15.82	15.70	-1.28%	1.41M	aa.aa	13:52:18
Vallourec	15.345	15.410	15.010	+2.06%	385.56K	aa.aa	13:54:46
Orange	12.77	12.79	12.59	+0.59%	1.72M	aa.aa	13:59:33
Societe Generale	48.00	48.28	47.67	-1.68%	821.08K	aa.aa	14:00:06
Michelin	32.40	32.59	32.17	-0.80%	368.75K	aa.aa	13:53:23
Airbus Group	161.08	162.32	160.00	-1.06%	376.14K	aa.aa	14:00:49
Alstom	18.81	18.95	18.74	-1.70%	249.96K	aa.aa	13:51:19
Sanofi	86.32	87.44	86.28	-1.55%	716.54K	aa.aa	14:01:06
Vivendi	2.92	2.93	2.88	-0.48%	661.44K	aa.aa	13:46:16
TotalEnergies SE	55.70	56.55	55.33	+1.75%	5.27M	aa.aa	14:02:22
STMicroelectronics	25.44	25.62	24.88	-1.55%	649.13K	aa.aa	14:02:20
Vinci	124.95	125.50	124.25	-0.95%	385.82K	aa.aa	14:01:23
Renault	43.21	43.42	42.76	-1.23%	182.44K	aa.aa	13:41:01
Veolia Environnement	30.23	30.34	30.08	-1.08%	623.05K	aa.aa	13:58:19
Solvay	29.36	29.58	29.20	-1.34%	39.05K	aa.aa	14:02:27
Kering	171.70	172.64	170.28	-1.69%	107.61K	aa.aa	14:02:28
Unibail-Rodamco	82.28	82.78	82.06	-1.25%	50.1K	aa.aa	13:52:41
ArcelorMittal	25.91	26.24	25.78	-2.12%	800.45K	aa.aa	13:37:49
Metropole TV	12.18	12.26	12.02	0.00%	70.61K	aa.aa	13:53:29
Eramet	45.68	46.50	45.64	-2.81%	20.2K	aa.aa	14:01:46
Thales	250.30	256.40	248.50	+0.28%	137.61K	aa.aa	14:02:44
Gecina	95.10	95.70	94.65	-0.57%	22.07K	aa.aa	13:52:51
Dassault Systemes	31.68	31.91	31.41	-1.31%	358.88K	aa.aa	14:00:57
Forvia	8.180	8.220	7.920	-0.73%	271.02K	aa.aa	14:00:10
Aeroports Paris	108.20	109.80	107.60	-2.43%	29.73K	aa.aa	14:03:03
Eurofins Scientific	60.18	60.32	59.28	-0.40%	128.47K	aa.aa	13:42:45
Imerys	28.98	29.12	28.80	-0.75%	17.19K	aa.aa	13:52:05
Rexel	24.95	25.21	24.64	-1.46%	114.4K	aa.aa	14:03:33
Remy Cointreau	51.15	51.80	49.96	-0.87%	58.13K	aa.aa	14:03:06
SES	5.11	5.26	5.07	-2.67%	99.67K	aa.aa	13:56:34
Virbac	317.00	318.00	313.50	-0.63%	892	aa.aa	14:00:56
Publicis Groupe	95.14	95.96	94.50	-2.12%	140.42K	aa.aa	14:00:57
Arkema	60.30	60.75	60.00	-1.95%	72.22K	aa.aa	14:03:48
Sodexo	55.65	55.95	54.85	-0.09%	35.17K	aa.aa	13:58:52
Ubisoft	9.52	9.59	9.40	-1.73%	201.94K	aa.aa	13:24:49
Hermes International	2,291.00	2,299.00	2,280.00	-1.88%	25.54K	aa.aa	13:59:55
Soitec	45.90	47.11	45.52	-6.14%	127.42K	aa.aa	13:56:46
Safran	252.00	256.10	251.50	-2.36%	265.95K	aa.aa	14:00:51
Wendel	84.05	84.35	83.55	-0.94%	12.48K	aa.aa	14:02:02
Mercialys	10.84	10.90	10.80	-1.09%	33.48K	aa.aa	13:59:01
Eiffage	118.10	118.95	117.75	-1.50%	30.04K	aa.aa	14:00:45
Groupe SEB	83.65	84.10	82.45	-0.42%	13.61K	aa.aa	13:55:29
Trigano	135.00	136.40	132.10	-1.03%	15.64K	aa.aa	13:50:32
SCOR	28.16	28.24	27.80	-0.56%	33.09K	aa.aa	13:44:51
Sartorius Stedim	200.90	203.20	198.80	-1.03%	10.64K	aa.aa	14:03:02
Covivio	51.00	51.25	50.85	-0.78%	11.89K	aa.aa	13:55:00
Eutelsat	2.28	2.44	2.24	-4.60%	1.77M	aa.aa	13:56:55
Atos	37.2700	38.6700	36.9100	-4.44%	84.5K	aa.aa	13:46:43
Valeo	8.91	8.97	8.78	-2.62%	215.08K	aa.aa	14:01:55
Opmobility SE	11.41	11.54	11.28	-1.98%	41.02K	aa.aa	14:00:44
Nexans	100.90	101.60	99.95	-1.37%	24.13K	aa.aa	13:58:51
BIC	54.70	54.90	54.50	-1.26%	6.48K	aa.aa	12:59:08
Ipsos	44.86	45.20	44.60	-1.32%	16.14K	aa.aa	13:48:55
Alten	73.65	74.10	72.80	-1.41%	7.62K	aa.aa	13:20:14
Viridien	58.150	59.250	57.000	+0.87%	50.24K	aa.aa	14:01:33
Nexity	9.61	9.74	9.56	-2.14%	47.47K	aa.aa	13:21:13
Beneteau	8.37	8.44	8.34	-2.50%	41.13K	aa.aa	13:47:54
Legrand	109.75	109.95	108.05	-0.50%	124.88K	aa.aa	13:58:16
Klepierre	33.30	33.42	33.22	-0.72%	64.76K	aa.aa	13:24:24
Mersen	21.05	21.15	20.75	-1.41%	15.4K	aa.aa	13:43:36
Ipsen	104.20	104.30	102.80	+0.10%	8.32K	aa.aa	13:23:56
Emeis	10.5500	11.0300	10.3500	-6.47%	431.72K	aa.aa	13:53:56
JC Decaux	15.20	15.37	15.18	-2.69%	60.9K	aa.aa	13:53:00
Biomerieux	121.50	121.90	120.90	-0.82%	21.32K	aa.aa	13:40:04
TF1	8.39	8.40	8.23	-0.47%	70.46K	aa.aa	13:44:14
Teleperformance	90.68	91.08	89.48	-2.35%	83.86K	aa.aa	13:58:50
Sopra Steria	198.90	199.80	196.70	-1.34%	9.32K	aa.aa	14:00:06
Rubis	28.88	29.12	28.74	-1.63%	71.59K	aa.aa	14:00:35
Inter Parfums	38.08	38.30	37.62	-1.09%	16.52K	aa.aa	13:59:05
Lectra	23.60	23.60	23.20	-0.63%	42.05K	aa.aa	13:50:35
Bureau Veritas	29.14	29.26	28.94	-0.82%	180.85K	aa.aa	14:00:06
Derichebourg	5.50	5.54	5.48	-2.31%	118.1K	aa.aa	14:01:37
ICADE	24.00	24.06	23.80	-0.58%	52.8K	aa.aa	14:02:33
Getlink	16.45	16.45	16.07	+1.67%	117.45K	aa.aa	13:30:44
Edenred	25.68	25.80	25.28	-1.46%	242.94K	aa.aa	13:46:41
Bollore	5.24	5.26	5.20	-0.95%	156.24K	aa.aa	14:00:02
Aperam	26.98	27.12	26.66	-0.59%	35.16K	aa.aa	14:00:49
Argan	62.70	62.90	62.20	-0.79%	7.46K	aa.aa	12:50:52
Carmila	16.78	16.92	16.72	-1.18%	30.27K	aa.aa	13:17:49
Dassault Aviation	304.80	314.00	304.40	0.00%	14.54K	aa.aa	14:02:20
Vusiongroup	256.60	257.20	244.60	-0.16%	9.13K	aa.aa	13:29:26
Valneva	2.678	2.720	2.642	-1.54%	275.83K	aa.aa	13:38:35
Clariane SE	4.2540	4.5600	4.1800	-7.96%	1.03M	aa.aa	14:02:53
Eurazeo	59.00	59.95	59.00	-2.64%	35.6K	aa.aa	14:00:03
ID Logistics	414.00	415.00	411.50	-1.19%	1.27K	aa.aa	13:36:18
Fnac Darty SA	32.15	32.70	31.85	-2.58%	15.21K	aa.aa	14:02:32
Spie	44.52	44.68	43.92	-0.18%	30.28K	aa.aa	14:00:01
Solutions 30	1.7310	1.7900	1.7020	-5.25%	482.65K	aa.aa	14:03:12
Coface	16.28	16.33	16.19	-0.67%	55.83K	aa.aa	14:03:42
Gaztransport et Technigaz SA	168.40	169.80	164.70	+2.87%	58.55K	aa.aa	14:00:02
Elior Group	2.60	2.65	2.59	-3.49%	454.19K	aa.aa	13:59:56
Euronext	141.70	142.60	141.40	-0.77%	39.17K	aa.aa	14:03:37
Elis Services SA	23.66	24.04	23.48	-1.74%	167.11K	aa.aa	14:00:03
Voltalia SA	8.52	8.84	8.51	-3.57%	39.53K	aa.aa	14:01:21
Worldline SA	4.84	4.97	4.78	-2.38%	1.35M	aa.aa	13:50:59
Amundi	66.85	67.30	66.30	-1.91%	44.74K	aa.aa	14:02:24
X Fab Silicon	5.84	5.88	5.79	-1.68%	87.89K	aa.aa	13:59:18
Ayvens	8.77	8.85	8.76	-2.07%	93.25K	aa.aa	14:02:28
Verallia	28.10	28.14	28.10	0.00%	49.06K	aa.aa	13:48:27
FDJ United	32.08	32.08	31.72	0.00%	72.48K	aa.aa	13:22:15
Stellantis NV	8.55	8.61	8.45	-2.62%	1.29M	aa.aa	13:49:56
Technip Energies BV	34.96	35.32	34.86	+0.69%	80.8K	aa.aa	13:56:26
Euroapi	3.36	3.46	3.34	-2.83%	103K	aa.aa	13:50:59

NSE 30

4,263.94

+29.78

+0.70%

NSE All Share

115,432.16

+773.05

+0.67%

US 30

42,521.00

-446.6

-1.04%

US 500

5,986.60

-58.6

-0.97%

FTSE 100

8,866.84

-18.08

-0.20%

DAX

23,427.52

-351.55

-1.48%

South Africa Top 40

88,376.99

-949.23

-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.22	-3.48%	418.68M
Guaranty Trust Holding	71.60	+0.85%	29.77M
Zenith Bank	50.60	+1.00%	20.93M
STANBIC IBTC Bank	79.35	+9.98%	18.66M
Oando Plc	68.60	+8.72%	11.63M
Okomu Oil Palm	645.40	-0.71%	1.20M
Presco	999.00	+2.78%	766.09K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.13M
Guinea Insurance PLC	0.77	+10.00%	8.26M
Skye Shelter Fund	249.25	+10.00%	41.07K
Livingtrust Mortgage Bank	5.72	+10.00%	1.03M
Airtel Africa	2,609.70	+10.00%	71.00
Infinity Trust Mortgage Bank	7.70	+10.00%	573.87K
Nigerian Enamelware PLC	22.60	+9.98%	549.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.31K
Northern Nigeria Flour Mills	112.55	-10.00%	258.13K
Conoil	241.50	-9.99%	290.01K
Transcorp Power	295.70	-9.98%	64.87K
Julius Berger	106.70	-9.96%	476.32K
Total Nig	635.00	-9.93%	68.35K
Mecure Industries	10.00	-9.91%	473.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	68.50	+8.56%	11.51M
Betaglas	235.30	+1.82%	40.86K
Ellah Lakes	4.33	+9.90%	8.05M
MTN Nigeria	325.40	+1.69%	1.04M
Access Holdings	22.35	+0.45%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	425.00	+41.65%	602.01
Aaa Aaa Aaaa	425.00	+41.65%	602.01
Aaaaaaa Aaa	60.40	+32.71%	80.16
Aaaaaaaaaaaaaaaaa A	60.40	+32.71%	80.16
Aa Aa	86.00	+31.90%	113.43
Aaaaaaa	86.00	+31.90%	113.43
Aaa Aaa A Aaaaaaaa	328.00	+18.68%	389.27

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	425.00	+41.65%	602.01
Aaa Aaa Aaaa	425.00	+41.65%	602.01
Aaaaaaa Aaa	60.40	+32.71%	80.16
Aaaaaaaaaaaaaaaaa A	60.40	+32.71%	80.16
Aa Aa	86.00	+31.90%	113.43
Aaaaaaa	86.00	+31.90%	113.43
Aaa Aaa A Aaaaaaaa	328.00	+18.68%	389.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen