SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

18,269.25

+48.69(+0.27%)

Delayed Data·08:00:30

Day's Range

18,269.25

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.47	11.59	11.34	+0.35%	605.9K	aa.aa	21/09
Accor	46.50	46.53	45.37	+2.02%	487.1K	aa.aa	21/09
Air Liquide	166.68	167.12	165.96	+0.88%	27.76K	aa.aa	08:13:57
Capgemini	105.35	105.80	105.00	-0.14%	5.61K	aa.aa	08:15:05
AXA	44.32	44.80	44.22	-1.16%	57.04K	aa.aa	08:11:39
Danone	60.26	60.48	60.02	-0.46%	857.77K	aa.aa	21/09
Engie	23.95	24.10	23.82	+1.10%	304.38K	aa.aa	08:15:04
BNP Paribas	101.10	102.26	100.64	+0.36%	1.82M	aa.aa	21/09
Bouygues	44.13	44.25	43.86	+1.47%	28.44K	aa.aa	08:11:43
Louis Vuitton	403.80	405.85	401.10	-0.42%	41.21K	aa.aa	08:14:31
L'Oreal	383.30	384.50	383.00	-0.13%	5.84K	aa.aa	08:07:02
Schneider Electric	296.65	297.35	295.10	+0.56%	30.73K	aa.aa	08:15:33
Saint Gobain	69.70	70.22	69.70	-0.57%	23.95K	aa.aa	08:13:31
Carrefour	16.355	16.500	16.350	-0.49%	44.94K	aa.aa	08:11:45
EssilorLuxottica	140.40	142.05	140.10	-0.60%	34.97K	aa.aa	08:14:44
Pernod Ricard	59.88	59.90	59.68	+0.40%	9.78K	aa.aa	08:14:22
Credit Agricole	18.16	18.29	18.14	-0.27%	96.43K	aa.aa	08:11:47
Vallourec	18.685	18.745	18.460	+1.27%	39.64K	aa.aa	08:10:28
Orange	15.04	15.07	15.00	+0.17%	92.53K	aa.aa	08:14:42
Societe Generale	73.38	74.05	73.21	-0.66%	38.38K	aa.aa	08:11:59
Michelin	33.78	33.91	33.35	+1.29%	49.3K	aa.aa	08:08:57
Airbus Group	194.22	195.06	193.74	-0.29%	25.91K	aa.aa	08:12:03
Alstom	14.93	15.10	14.90	-0.20%	36.12K	aa.aa	08:14:49
Sanofi	74.16	74.33	74.03	-0.58%	64.42K	aa.aa	08:15:04
Vivendi	1.52	1.52	1.52	+0.26%	4.76K	aa.aa	08:00:24
TotalEnergies SE	79.20	79.34	78.95	+0.81%	111.18K	aa.aa	08:13:50
STMicroelectronics	45.06	45.26	44.97	+0.91%	90.55K	aa.aa	08:15:34
Vinci	112.40	112.75	112.20	+0.40%	20.79K	aa.aa	08:14:52
Renault	26.81	27.07	26.66	-0.96%	94.95K	aa.aa	08:14:46
Veolia Environnement	31.66	31.76	31.61	+0.19%	33.13K	aa.aa	08:10:03
Solvay	25.24	25.28	25.14	-0.24%	3.34K	aa.aa	08:10:04
Kering	227.35	229.50	225.65	-0.57%	7.14K	aa.aa	08:10:15
Unibail-Rodamco	93.24	93.46	93.18	-0.28%	2.85K	aa.aa	08:11:10
ArcelorMittal	62.80	63.40	62.74	-0.10%	25.63K	aa.aa	08:14:08
Metropole TV	11.46	11.46	11.40	0.00%	6.18K	aa.aa	08:13:46
Eramet	44.60	44.80	44.60	-0.36%	804	aa.aa	08:13:59
Thales	236.60	237.30	235.80	-0.04%	6.4K	aa.aa	08:13:30
Gecina	65.25	65.65	65.20	0.00%	3.83K	aa.aa	08:12:52
Dassault Systemes	20.94	21.07	20.89	+0.19%	39.71K	aa.aa	08:12:10
Forvia	9.126	9.226	9.050	-0.31%	26.34K	aa.aa	08:14:13
Aeroports Paris	108.80	109.20	107.40	+1.49%	4.02K	aa.aa	08:12:52
Eurofins Scientific	77.64	78.21	76.72	-0.54%	26.36K	aa.aa	08:05:38
Imerys	22.30	22.48	22.30	-0.36%	3.04K	aa.aa	08:13:40
Rexel	36.75	36.83	36.69	+0.46%	11.65K	aa.aa	08:15:17
Remy Cointreau	42.32	42.46	41.50	+1.44%	31.44K	aa.aa	21/09
SES	5.01	5.01	4.90	+2.60%	82.06K	aa.aa	08:01:37
Virbac	307.50	311.50	303.50	-0.97%	4.91K	aa.aa	21/09
Publicis Groupe	97.64	98.08	97.54	+0.23%	7.97K	aa.aa	08:15:00
Arkema	56.30	56.50	56.10	-0.09%	10.85K	aa.aa	08:15:18
Sodexo	57.05	57.25	56.95	0.00%	1.6K	aa.aa	08:12:53
Ubisoft	5.45	5.49	5.34	+2.48%	44.98K	aa.aa	08:06:55
Hermes International	1,336.50	1,341.00	1,329.00	-0.56%	3.94K	aa.aa	08:14:32
Soitec	153.65	155.90	153.50	-0.77%	20.53K	aa.aa	08:15:26
Safran	328.30	330.80	328.10	-0.73%	22.2K	aa.aa	08:14:38
Wendel	83.60	83.90	83.60	+0.30%	1.44K	aa.aa	08:12:12
Mercialys	10.48	10.58	10.48	-0.57%	5.03K	aa.aa	08:15:10
Eiffage	108.00	108.60	107.65	+0.93%	12.5K	aa.aa	08:15:08
Groupe SEB	56.25	56.80	54.65	-0.27%	38.6K	aa.aa	21/09
Trigano	136.40	141.20	134.90	-0.94%	23.66K	aa.aa	21/09
SCOR	32.52	32.74	32.52	-0.73%	8.1K	aa.aa	08:15:31
Sartorius Stedim	200.40	201.40	199.40	-0.60%	1.47K	aa.aa	08:13:36
Covivio	46.78	46.96	46.72	-0.51%	4.36K	aa.aa	08:15:18
Eutelsat	1.82	1.84	1.80	+1.64%	170.38K	aa.aa	08:15:02
Atos	23.5000	24.5000	23.2600	-1.51%	150.61K	aa.aa	21/09
Valeo	14.65	14.83	14.63	-0.41%	9.53K	aa.aa	08:15:39
Opmobility SE	12.06	12.06	11.96	-0.08%	7.68K	aa.aa	08:03:56
Nexans	142.40	142.40	140.70	+1.14%	9.06K	aa.aa	08:15:35
BIC	66.70	67.50	66.50	+0.15%	25.44K	aa.aa	21/09
Ipsos	34.64	34.68	34.62	0.00%	737	aa.aa	08:01:24
Alten	70.90	71.05	70.55	-0.07%	696	aa.aa	08:08:57
Viridien	94.200	94.800	89.800	+1.95%	23.8K	aa.aa	21/09
Nexity	5.11	5.11	5.10	+0.69%	9.96K	aa.aa	08:03:16
Beneteau	5.21	5.24	5.21	+0.58%	1.69K	aa.aa	08:11:42
Legrand	139.85	139.90	139.05	+0.72%	10.78K	aa.aa	08:12:03
Klepierre	36.28	36.36	36.26	-0.27%	7.63K	aa.aa	08:11:48
Mersen	38.10	38.20	38.08	+0.11%	421	aa.aa	08:03:11
Ipsen	147.70	147.90	146.90	-0.14%	5.8K	aa.aa	08:13:51
Emeis	12.1600	12.2800	11.7800	+1.84%	204.66K	aa.aa	21/09
JC Decaux	24.78	24.84	24.78	0.00%	4.64K	aa.aa	08:15:00
Biomerieux	71.70	72.55	71.40	-0.83%	12.42K	aa.aa	08:15:05
TF1	6.60	6.63	6.60	-0.53%	8.3K	aa.aa	08:10:14
Teleperformance	69.32	70.10	69.27	-0.86%	4.48K	aa.aa	08:14:49
Sopra Steria	159.70	162.60	157.50	+1.01%	34.17K	aa.aa	21/09
Rubis	35.46	35.60	35.44	-0.67%	5.12K	aa.aa	08:15:00
Inter Parfums	29.96	30.02	29.86	+0.20%	9.79K	aa.aa	08:15:32
Lectra	21.05	21.25	20.55	+2.68%	37.08K	aa.aa	21/09
Bureau Veritas	27.62	27.72	27.40	+1.73%	29.07K	aa.aa	08:08:59
Derichebourg	8.68	8.71	8.68	0.00%	19.75K	aa.aa	08:08:33
ICADE	16.71	16.82	16.71	-0.24%	5.72K	aa.aa	08:13:43
Getlink	18.72	18.74	18.67	+0.70%	36.77K	aa.aa	08:15:02
Edenred	27.82	27.90	27.44	+0.07%	27.15K	aa.aa	08:14:27
Bollore	3.67	3.69	3.61	+0.82%	1.97M	aa.aa	21/09
Aperam	44.82	44.86	44.62	-0.09%	2.11K	aa.aa	08:10:28
Argan	71.80	72.50	71.70	+0.14%	111	aa.aa	08:14:34
Carmila	14.96	15.04	14.96	-0.27%	3.84K	aa.aa	08:08:40
Dassault Aviation	291.20	291.20	290.00	+0.14%	2.09K	aa.aa	08:15:19
Vusiongroup	125.60	128.80	124.00	+7.35%	26.23K	aa.aa	08:13:01
Valneva	2.841	2.853	2.838	-0.42%	4.98K	aa.aa	08:15:11
Clariane SE	3.9680	3.9760	3.9580	+0.35%	6.3K	aa.aa	08:03:14
Eurazeo	47.33	48.10	47.33	+0.36%	8.99K	aa.aa	08:07:49
ID Logistics	320.50	323.00	317.50	+1.10%	5.26K	aa.aa	21/09
Fnac Darty SA	34.50	34.50	34.45	0.00%	113	aa.aa	08:04:11
Spie	44.76	46.50	44.68	+4.09%	138.42K	aa.aa	08:15:19
Solutions 30	0.5600	0.5600	0.5240	+6.06%	120.99K	aa.aa	08:15:24
Coface	17.06	17.07	17.02	+0.18%	17.38K	aa.aa	08:05:26
Gaztransport et Technigaz SA	223.80	224.40	223.00	-0.09%	3.59K	aa.aa	08:15:37
Elior Group	1.94	1.96	1.89	+3.20%	969.8K	aa.aa	21/09
Euronext	159.70	160.60	158.00	+1.72%	159.01K	aa.aa	21/09
Elis Services SA	22.16	22.26	21.80	+5.62%	58.91K	aa.aa	08:05:24
Voltalia SA	4.68	4.72	4.68	+0.21%	14.7K	aa.aa	08:11:18
Worldline SA	12.03	12.16	11.92	+0.23%	28.38K	aa.aa	08:04:50
Amundi	92.75	93.20	92.75	-0.27%	3.98K	aa.aa	08:15:11
X Fab Silicon	6.63	6.65	6.57	+1.15%	56K	aa.aa	08:05:17
Ayvens	10.25	10.26	10.17	-0.10%	62.78K	aa.aa	08:15:23
Verallia	18.43	18.94	18.34	-2.28%	17.71K	aa.aa	21/09
FDJ United	22.07	22.07	21.79	+0.73%	404.49K	aa.aa	21/09
Stellantis NV	4.211	4.218	4.186	-0.46%	173.17K	aa.aa	08:14:30
Technip Energies BV	29.24	29.40	29.18	-0.34%	12.21K	aa.aa	08:14:27
Euroapi	0.79	0.79	0.78	+0.51%	22.36K	aa.aa	08:15:03

FAQ

Q

NSE 30

9,207.58

+10.73

+0.12%

NSE All Share

250,156.80

+352.24

+0.14%

US 30

52,075.90

+25.6

+0.05%

US 500

7,773.30

+8.5

+0.11%

FTSE 100

10,748.84

+9.83

+0.09%

DAX

25,535.00

-38.66

-0.15%

South Africa Top 40

105,211.98

-131.45

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Aradel Holdings	1,530.00	-1.29%	2.69M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K
First HoldCo	160.00	0.00%	12.18M

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	890.00	0.00%	2.55M
Initiates	25.55	0.00%	4.79M
Zenith Bank	128.60	+0.16%	77.07M
Nigerian Exchange	183.00	+1.72%	13.65M
UPDC REIT	19.85	+7.01%	5.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	18.150	+35.58%	24.608
A Aaaaaaaaaaaaa	18.150	+35.58%	24.608
Aaaaaaaaaaa	10.45	+28.62%	13.44
Aaaaaaa Aaaaaaaaaa	10.45	+28.62%	13.44
Aa Aaaaa	16.000	+27.55%	20.408
Aaaaaaaaaaaa A A	16.000	+27.55%	20.408
Aaaaaaaa	384.80	+24.60%	479.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	18.150	+35.58%	24.608
A Aaaaaaaaaaaaa	18.150	+35.58%	24.608
Aaaaaaaaaaa	10.45	+28.62%	13.44
Aaaaaaa Aaaaaaaaaa	10.45	+28.62%	13.44
Aa Aaaaa	16.000	+27.55%	20.408
Aaaaaaaaaaaa A A	16.000	+27.55%	20.408
Aaaaaaaa	384.80	+24.60%	479.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen