SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

17,556.66

+20.28(+0.12%)

Delayed Data·11:09:30

Day's Range

17,546.19

17,636.25

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

Real-time streaming quotes of the SBF 120 GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	10.68	10.74	10.66	+0.33%	139.64K	aa.aa	11:21:18
Accor	44.65	45.51	44.46	-1.63%	91.01K	aa.aa	11:17:19
Air Liquide	168.74	170.16	168.46	-0.55%	99.5K	aa.aa	11:24:07
Capgemini	114.85	115.65	113.80	-0.17%	113.33K	aa.aa	10:44:35
AXA	41.80	41.96	41.75	+0.66%	388.93K	aa.aa	11:02:53
Danone	59.08	59.28	58.72	+0.65%	110.6K	aa.aa	11:00:11
Engie	22.78	23.07	22.78	+0.13%	410.59K	aa.aa	11:12:03
BNP Paribas	90.28	91.11	90.19	+0.37%	292.94K	aa.aa	11:06:47
Bouygues	40.26	40.51	40.24	-0.10%	80.67K	aa.aa	10:43:35
LVMH Moet	381.95	385.10	380.25	+0.51%	98.55K	aa.aa	11:03:21
L'Oreal	381.70	384.40	381.20	+0.13%	26.43K	aa.aa	11:03:03
Schneider Electric	265.70	269.55	265.15	-0.26%	126K	aa.aa	10:55:08
Saint Gobain	65.02	65.36	64.80	+0.12%	77.18K	aa.aa	10:57:22
Carrefour	15.975	16.050	15.900	0.00%	123.33K	aa.aa	11:23:29
EssilorLuxottica	145.10	147.85	144.90	-0.85%	75.79K	aa.aa	11:24:10
Pernod Ricard	61.68	62.12	61.58	+0.13%	28.39K	aa.aa	10:35:23
Credit Agricole	16.26	16.45	16.26	-0.37%	699.38K	aa.aa	11:17:11
Vallourec	18.730	18.755	18.160	+4.72%	213.35K	aa.aa	11:17:01
Orange	13.76	13.94	13.74	-0.83%	424.7K	aa.aa	11:16:49
Societe Generale	63.77	64.35	63.58	+1.16%	282.23K	aa.aa	11:16:54
Michelin	33.49	33.63	33.46	+0.24%	114.81K	aa.aa	10:57:28
Airbus	187.88	188.74	187.42	+0.04%	102.06K	aa.aa	11:22:55
Alstom	15.68	15.89	15.62	+0.51%	59.75K	aa.aa	10:43:23
Sanofi	71.86	72.24	71.75	+0.48%	162.78K	aa.aa	11:03:17
Vivendi	1.47	1.47	1.46	+0.76%	189.23K	aa.aa	11:21:24
TotalEnergies SE	78.45	78.69	77.70	-0.10%	652.99K	aa.aa	11:20:02
STMicroelectronics	46.41	47.06	46.14	-0.30%	273.94K	aa.aa	11:09:35
Vinci	106.40	107.60	106.25	-0.61%	165.26K	aa.aa	11:21:42
Renault	26.98	27.44	26.96	+1.81%	529.68K	aa.aa	11:19:45
Veolia Environnement	31.30	31.46	31.27	+0.68%	149.54K	aa.aa	10:49:13
Solvay	24.72	25.00	24.68	-1.04%	23.78K	aa.aa	11:15:28
Kering	210.90	215.35	210.60	-0.24%	34.8K	aa.aa	10:49:36
Unibail-Rodamco	86.74	87.68	86.66	-0.66%	20.46K	aa.aa	11:09:16
ArcelorMittal	56.66	57.54	56.48	-1.08%	212.61K	aa.aa	11:18:26
Metropole	9.96	10.08	9.76	-0.99%	88.32K	aa.aa	11:18:56
Eramet	44.54	45.70	44.40	-1.72%	6.05K	aa.aa	11:01:53
Thales	221.10	222.30	217.30	+1.28%	39.07K	aa.aa	11:18:13
Gecina	60.65	61.05	60.55	+0.08%	45.63K	aa.aa	11:20:21
Dassault Systemes	21.74	21.92	21.51	-0.05%	390.5K	aa.aa	11:13:39
Forvia	8.668	8.866	8.584	+2.43%	269.35K	aa.aa	11:15:47
Aeroports Paris	103.60	104.70	103.00	-0.10%	32.98K	aa.aa	11:21:18
Eurofins Scientific	77.54	77.80	77.28	+0.54%	28.97K	aa.aa	11:24:22
Imerys	22.20	22.60	22.16	-1.16%	11.87K	aa.aa	11:05:15
Rexel	34.40	34.42	34.05	+0.85%	88.56K	aa.aa	11:21:18
Remy Cointreau	43.18	43.62	42.50	+0.98%	4.77K	aa.aa	11:16:59
SES DRC	3.81	3.87	3.77	+1.60%	225.93K	aa.aa	11:22:08
Virbac	318.50	319.50	316.00	+0.32%	1.62K	aa.aa	11:14:09
Publicis Groupe	97.12	97.74	96.62	-0.16%	38.22K	aa.aa	11:24:21
Arkema	54.30	55.00	54.20	-1.27%	30.35K	aa.aa	11:24:26
Sodexo	54.65	54.90	54.35	-0.18%	22.49K	aa.aa	11:02:02
Ubisoft	5.01	5.06	4.99	-0.16%	45.65K	aa.aa	11:03:18
Hermes International	1,292.50	1,310.00	1,290.50	+0.74%	11.45K	aa.aa	11:03:21
Soitec	157.00	159.95	155.30	-1.84%	50.95K	aa.aa	11:17:27
Safran	318.10	318.80	316.10	+0.60%	70.17K	aa.aa	11:03:03
Wendel	79.15	79.80	79.15	-0.25%	3.57K	aa.aa	10:45:30
Mercialys	9.45	9.50	9.42	-0.11%	77.81K	aa.aa	11:20:12
Eiffage	98.86	99.50	98.60	+0.14%	40.36K	aa.aa	11:23:52
SEB	53.95	55.35	53.75	-2.18%	10.78K	aa.aa	11:03:41
Trigano	125.90	126.50	125.40	+0.48%	3.42K	aa.aa	10:58:13
SCOR	32.70	32.76	32.08	+2.44%	52.55K	aa.aa	11:15:24
Sartorius Stedim	214.00	214.80	212.20	+0.56%	7.19K	aa.aa	11:21:33
Covivio	42.50	43.00	42.46	-0.89%	9.48K	aa.aa	11:23:47
Eutelsat	1.40	1.43	1.38	+1.63%	632.94K	aa.aa	11:16:47
Atos	20.9800	22.0600	20.8000	-0.85%	32.72K	aa.aa	11:16:03
Valeo	13.59	13.91	13.57	+0.57%	84.1K	aa.aa	10:43:30
Opmobility SE	9.53	9.74	9.45	-2.01%	117.83K	aa.aa	11:17:21
Nexans	132.50	133.40	130.90	+2.47%	39.68K	aa.aa	11:14:44
BIC	64.80	65.20	64.50	-0.61%	6.72K	aa.aa	11:10:37
Ipsos	35.68	36.10	35.40	-1.16%	9.21K	aa.aa	11:23:54
Alten	80.40	81.20	79.75	-0.12%	3.59K	aa.aa	11:15:41
Viridien	92.300	92.350	90.200	+2.05%	8.42K	aa.aa	10:46:52
Nexity	4.63	4.65	4.61	+0.35%	51.68K	aa.aa	11:24:30
Beneteau	4.81	4.82	4.75	+1.05%	33.53K	aa.aa	10:55:33
Legrand	139.50	140.35	138.85	+0.43%	29.97K	aa.aa	11:18:17
Klepierre	34.86	35.30	34.86	-0.91%	43.03K	aa.aa	11:12:17
Mersen	40.88	41.36	40.64	-0.63%	5.98K	aa.aa	11:17:23
Ipsen	143.80	144.10	142.90	+0.77%	3.78K	aa.aa	11:10:45
Emeis	10.1800	10.2700	10.1200	+1.29%	88.38K	aa.aa	11:23:50
JCDecaux	24.52	24.86	24.34	-0.33%	39.88K	aa.aa	11:03:13
Biomerieux	83.70	83.85	83.25	+0.60%	9.91K	aa.aa	11:23:48
TF1	5.76	5.90	5.71	-2.13%	175.41K	aa.aa	11:17:12
Teleperformance	71.82	72.00	71.06	+0.03%	17.28K	aa.aa	10:35:19
Sopra Steria	169.50	170.40	168.30	+0.06%	3.65K	aa.aa	11:24:02
Rubis	34.70	34.76	34.54	+0.46%	15.54K	aa.aa	10:28:35
Interparfums	30.72	30.72	30.36	+0.52%	14.05K	aa.aa	11:20:46
Lectra	20.65	20.90	20.60	-0.96%	6.76K	aa.aa	10:44:12
Bureau Veritas	27.05	27.21	26.96	-0.15%	78.83K	aa.aa	11:23:43
Derichebourg	7.83	7.86	7.79	-0.45%	37.35K	aa.aa	11:23:18
ICADE	14.36	14.59	14.32	-0.90%	31.55K	aa.aa	11:24:38
Getlink	18.79	18.90	18.78	+0.27%	90.46K	aa.aa	10:36:09
Edenred	27.97	28.29	27.90	-0.99%	24.93K	aa.aa	10:35:09
Bollore	3.67	3.68	3.66	0.00%	110.21K	aa.aa	11:19:18
Aperam	38.70	39.58	38.64	-0.62%	33.29K	aa.aa	11:15:18
Argan	67.20	68.20	67.20	-0.89%	2.02K	aa.aa	11:21:17
Carmila	14.30	14.40	14.26	-0.28%	15.89K	aa.aa	10:51:47
Dassault Aviation	284.80	286.00	281.40	+1.06%	11.53K	aa.aa	11:21:46
Vusiongroup	124.30	125.10	122.30	+1.89%	4.68K	aa.aa	10:44:26
Valneva	2.605	2.627	2.533	+2.84%	102.4K	aa.aa	11:15:05
Clariane SE	3.3320	3.3620	3.2920	+0.30%	142.24K	aa.aa	11:10:09
Eurazeo	45.94	46.48	45.82	+0.22%	17.7K	aa.aa	11:20:51
ID Logistics	325.00	330.00	323.50	-0.31%	1.71K	aa.aa	11:23:00
Fnac Darty SA	34.55	34.55	34.55	0.00%	7.68K	aa.aa	10:23:15
Spie	42.18	42.30	42.02	+0.09%	11.26K	aa.aa	11:11:46
Solutions 30	0.4520	0.4520	0.4375	+2.61%	60.38K	aa.aa	11:24:10
Coface	15.55	15.70	15.53	-0.19%	41.85K	aa.aa	11:21:03
Gaztransport et Technigaz SA	216.20	216.40	214.60	-0.09%	9.43K	aa.aa	11:11:44
Elior Group	1.76	1.76	1.74	+0.23%	90.92K	aa.aa	11:07:08
Euronext	166.10	166.40	163.70	+1.53%	48.17K	aa.aa	11:16:56
Elis	21.34	21.42	21.18	+0.38%	24.53K	aa.aa	11:11:46
Voltalia SA	4.48	4.56	4.48	-0.89%	23.6K	aa.aa	11:20:28
Worldline SA	10.57	10.70	10.53	+0.08%	64.03K	aa.aa	10:43:19
Amundi	88.45	88.65	88.10	+0.23%	14.44K	aa.aa	11:22:34
X Fab Silicon	6.05	6.17	6.04	-1.79%	87.9K	aa.aa	11:07:43
Ayvens	8.75	8.88	8.74	-0.23%	165.62K	aa.aa	11:23:50
Verallia	17.67	17.80	17.52	+0.28%	7.13K	aa.aa	11:20:39
FDJ United	20.89	21.03	20.87	-0.85%	31.68K	aa.aa	10:44:58
Stellantis NV	4.085	4.126	4.050	+2.00%	1.35M	aa.aa	11:17:35
Technip Energies BV	29.38	29.44	29.06	+0.82%	61.05K	aa.aa	10:48:35
Euroapi	0.78	0.78	0.77	+1.30%	9.52K	aa.aa	11:23:07

FAQ

Q

NSE 30

9,117.54

-21.03

-0.23%

NSE All Share

247,768.66

-594.90

-0.24%

US 30

51,732.10

+76.9

+0.15%

US 500

7,820.20

+8.7

+0.11%

FTSE 100

10,613.13

+61.08

+0.58%

DAX

25,239.50

+152.23

+0.61%

South Africa Top 40

100,683.08

-81.25

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	130.00	-3.49%	5.32M
MTN Nigeria	843.00	+0.36%	440.37K
First HoldCo	133.85	-6.82%	1.54M
Access Holdings	29.30	-0.68%	5.72M
Guaranty Trust Holding	131.00	-0.38%	1.25M
Aradel Holdings	1,385.40	+0.61%	97.90K
BUA Cement	274.50	-7.58%	381.09K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	1.20K
Livestock	14.45	+9.89%	5.22M
Chellarams	10.65	+9.79%	23.30K
Guinea Insurance PLC	1.02	+9.68%	2.63M
Chapel Hill	162.00	+9.68%	48.10K
UPDC REIT	26.20	+9.17%	1.29M
Regal Insurance	0.84	+9.09%	4.00M

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	6.78K
Conoil	189.00	-10.00%	4.14K
Eunisell Interlinked	170.100	-10.00%	460.00
Presco	1,840.80	-10.00%	5.51K
Okomu Oil Palm	1,148.60	-10.00%	9.98K
Vitafoam Nigeria	174.60	-10.00%	7.08K
TotalEnergies Marketing Nigeria	466.60	-9.99%	3.23K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC	4.00	-4.76%	774.94K
MTN Nigeria	843.00	+0.36%	440.37K
Guaranty Trust Holding	131.00	-0.38%	1.25M
Zenith Bank	130.00	-3.49%	5.32M
Livestock	14.45	+9.89%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5.00	+44.07%	6.84
Aaaaaaaaa Aaaaaaaa	5.00	+44.07%	6.84
Aaaaaaaa	36.150	+42.79%	51.548
Aaa Aa Aaa	36.150	+42.79%	51.548
A A A Aaaaaaaaaaa	376.00	+35.57%	481.69
Aaaaaaaa Aaaaaaa	376.00	+35.57%	481.69
Aaaaa Aaa A	710.00	+33.29%	933.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5.00	+44.07%	6.84
Aaaaaaaaa Aaaaaaaa	5.00	+44.07%	6.84
Aaaaaaaa	36.150	+42.79%	51.548
Aaa Aa Aaa	36.150	+42.79%	51.548
A A A Aaaaaaaaaaa	376.00	+35.57%	481.69
Aaaaaaaa Aaaaaaa	376.00	+35.57%	481.69
Aaaaa Aaa A	710.00	+33.29%	933.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen

Emeis