🔥 Upgrade to AI Insights Extended - Get 55% Off

SBF Top 80 EW (SBF80)

Paris

Currency in EUR

1,262.82

+6.09(+0.48%)

Closed·04/12

Day's Range

1,259.40

1,265.94

52 wk Range

1,091.47

1,326.33

SBF Top 80 EW Constituents

Real-time streaming quotes of the SBF Top 80 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	10.94	11.22	10.86	-1.17%	1.12M	aa.aa	04/12
Accor	46.00	47.02	46.00	-1.73%	579.47K	aa.aa	04/12
Air Liquide	163.20	164.38	163.20	-0.34%	640.62K	aa.aa	04/12
Capgemini	142.70	144.90	137.00	+4.16%	731.98K	aa.aa	04/12
AXA	38.56	38.62	38.13	+0.97%	3.39M	aa.aa	04/12
Danone	76.12	76.64	75.86	-0.65%	682.13K	aa.aa	04/12
Engie	21.67	21.74	21.48	-0.51%	3.56M	aa.aa	04/12
BNP Paribas	75.69	75.93	74.74	+1.94%	3.04M	aa.aa	04/12
Bouygues	43.37	43.39	42.87	+0.74%	633.65K	aa.aa	04/12
Louis Vuitton	633.10	634.80	630.90	+0.44%	383.24K	aa.aa	04/12
L'Oreal	368.80	372.20	367.75	-0.12%	240.79K	aa.aa	04/12
Schneider Electric	237.55	238.20	234.40	+3.51%	880.12K	aa.aa	04/12
Saint Gobain	84.34	84.52	83.66	+0.64%	905.37K	aa.aa	04/12
Carrefour	13.430	13.560	13.405	-0.70%	2.06M	aa.aa	04/12
EssilorLuxottica	303.20	310.20	303.20	-1.81%	483.68K	aa.aa	04/12
Pernod Ricard	76.70	77.94	75.94	-1.21%	718.94K	aa.aa	04/12
Credit Agricole	16.84	16.84	16.66	+1.08%	3.79M	aa.aa	04/12
Orange	14.03	14.11	14.01	-0.43%	3.64M	aa.aa	04/12
Societe Generale	62.50	62.50	61.48	+3.27%	3.34M	aa.aa	04/12
Michelin	27.97	28.34	27.97	-0.78%	1.77M	aa.aa	04/12
Airbus Group	197.02	198.58	196.18	-0.56%	786.7K	aa.aa	04/12
Alstom	21.92	21.94	21.30	+2.00%	1M	aa.aa	04/12
Sanofi	84.57	85.50	84.43	-1.25%	2.22M	aa.aa	04/12
Vivendi	2.36	2.36	2.33	+0.85%	1.73M	aa.aa	04/12
TotalEnergies SE	57.18	57.41	56.93	+0.25%	2.56M	aa.aa	04/12
STMicroelectronics	22.06	22.26	21.81	+3.42%	3.78M	aa.aa	04/12
Vinci	119.50	119.85	118.75	+0.08%	711.61K	aa.aa	04/12
Renault	37.01	37.24	35.75	+6.35%	2.34M	aa.aa	04/12
Veolia Environnement	29.43	29.68	29.35	-1.04%	1.33M	aa.aa	04/12
Solvay	27.60	28.40	27.42	-1.50%	334.5K	aa.aa	04/12
Kering	295.35	296.05	290.70	+0.49%	217.7K	aa.aa	04/12
Unibail-Rodamco	90.14	90.42	89.48	0.00%	362.66K	aa.aa	04/12
ArcelorMittal	36.72	36.91	36.13	+0.33%	2.06M	aa.aa	04/12
Thales	224.70	226.00	222.50	+0.09%	225.39K	aa.aa	04/12
Gecina	80.15	81.45	79.95	+1.46%	207.05K	aa.aa	04/12
Dassault Systemes	23.76	24.00	23.40	+1.50%	2.44M	aa.aa	04/12
Forvia	12.670	12.835	12.445	+1.32%	733.64K	aa.aa	04/12
Aeroports Paris	123.30	124.80	123.10	-1.04%	44.5K	aa.aa	04/12
Eurofins Scientific	59.04	59.24	58.46	+0.79%	308.38K	aa.aa	04/12
Rexel	32.74	33.05	32.58	+0.77%	337.19K	aa.aa	04/12
Remy Cointreau	36.94	37.56	36.32	-2.07%	190.16K	aa.aa	04/12
Publicis Groupe	85.22	85.90	83.78	+1.82%	420.77K	aa.aa	04/12
Arkema	50.90	51.80	50.75	-1.17%	188.5K	aa.aa	04/12
Sodexo	45.68	46.60	44.26	+2.47%	457.7K	aa.aa	04/12
Ubisoft	6.28	6.61	6.26	-3.83%	745.89K	aa.aa	04/12
Hermes International	2,121.00	2,131.00	2,101.00	+0.81%	58.56K	aa.aa	04/12
Soitec	26.22	27.05	26.08	+2.74%	182.07K	aa.aa	04/12
Safran	294.00	297.20	291.50	-0.91%	492.05K	aa.aa	04/12
Wendel	78.20	79.20	78.20	+0.26%	34.61K	aa.aa	04/12
Eiffage	118.95	119.75	118.35	-0.67%	173.23K	aa.aa	04/12
Groupe SEB	49.04	49.36	47.86	+2.59%	68.01K	aa.aa	04/12
SCOR	26.66	26.86	26.66	0.00%	370.54K	aa.aa	04/12
Sartorius Stedim	214.00	217.20	210.80	-0.56%	71.72K	aa.aa	04/12
Covivio	54.95	55.60	54.85	-0.27%	92.51K	aa.aa	04/12
Valeo	11.36	11.43	11.18	+0.98%	848.5K	aa.aa	04/12
Nexans	129.90	130.70	128.40	+1.33%	129.71K	aa.aa	04/12
Alten	68.50	68.85	67.70	+2.01%	35.86K	aa.aa	04/12
Legrand	130.45	131.00	128.25	+2.07%	455.73K	aa.aa	04/12
Klepierre	33.06	33.44	33.02	-1.02%	421.05K	aa.aa	04/12
Ipsen	122.40	123.80	122.00	+0.49%	129.01K	aa.aa	04/12
Biomerieux	104.20	106.50	104.10	-1.98%	150.41K	aa.aa	04/12
Teleperformance	58.50	59.24	57.54	+2.34%	262.15K	aa.aa	04/12
Sopra Steria	134.70	135.90	133.10	+1.28%	40.74K	aa.aa	04/12
Rubis	32.16	32.70	32.14	-1.59%	118.25K	aa.aa	04/12
Bureau Veritas	26.80	27.00	26.40	+1.44%	925.06K	aa.aa	04/12
Getlink	15.50	15.53	15.39	+0.26%	500.54K	aa.aa	04/12
Edenred	18.41	18.84	18.30	+0.66%	932.95K	aa.aa	04/12
Bollore	4.64	4.68	4.62	-0.21%	659.99K	aa.aa	04/12
Dassault Aviation	270.80	271.80	269.00	+0.59%	37.32K	aa.aa	04/12
Eurazeo	53.20	54.35	52.65	+0.19%	109.27K	aa.aa	04/12
Spie	46.56	46.98	46.38	+0.17%	241.66K	aa.aa	04/12
Gaztransport et Technigaz SA	174.50	174.60	171.80	+1.16%	54.48K	aa.aa	04/12
Euronext	126.30	128.90	126.30	-1.86%	426.57K	aa.aa	04/12
Elis Services SA	23.78	24.08	23.76	-0.42%	462.1K	aa.aa	04/12
Worldline SA	1.39	1.46	1.39	-4.14%	3.65M	aa.aa	04/12
Amundi	68.50	68.80	67.75	+0.44%	126.6K	aa.aa	04/12
Verallia	24.20	24.34	23.96	+0.67%	13.66K	aa.aa	04/12
FDJ United	22.96	23.26	22.94	-0.09%	582.68K	aa.aa	04/12
Stellantis NV	10.192	10.310	9.816	+3.75%	6.23M	aa.aa	04/12
Technip Energies BV	33.10	33.36	32.76	+1.16%	395.75K	aa.aa	04/12

FAQ

Q

NSE 30

5,317.15

+6.72

+0.13%

NSE All Share

145,476.16

+152.28

+0.10%

US 30

47,887.00

+35.8

+0.07%

US 500

6,868.90

+12.0

+0.17%

FTSE 100

9,710.87

+18.80

+0.19%

DAX

23,882.03

+188.32

+0.79%

South Africa Top 40

103,172.78

-405.53

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	0.00%	453.75K
Dangote Cement	588.00	0.00%	213.91K
MTN Nigeria	470.60	0.00%	1.54M
Ellah Lakes	13.14	-10.00%	14.83M
Guaranty Trust Holding	88.00	+1.15%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	40.950	+41.85%	58.09
Aaaaaaa	40.950	+41.85%	58.09
Aaaaaaaa Aaaaaaaaa	147.00	+41.53%	208.05
Aa Aaaa	147.00	+41.53%	208.05
Aaaaa Aa	1,780.00	+36.09%	2,422.40
A A Aa	1,780.00	+36.09%	2,422.40
A Aaaa	162.00	+25.94%	204.02

Name	Last	Upside	Fair Value
Aaaaaa	40.950	+41.85%	58.09
Aaaaaaa	40.950	+41.85%	58.09
Aaaaaaaa Aaaaaaaaa	147.00	+41.53%	208.05
Aa Aaaa	147.00	+41.53%	208.05
Aaaaa Aa	1,780.00	+36.09%	2,422.40
A A Aa	1,780.00	+36.09%	2,422.40
A Aaaa	162.00	+25.94%	204.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.6%

S&P 500 Energy

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+540.7%

S&P 500 Financials

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1515.8%

S&P 500

+233.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+901.0%

Russell 1000

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.6%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF Top 80 EW (SBF80)

SBF Top 80 EW Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Eiffage

Groupe SEB

SCOR

Sartorius Stedim

Covivio

Valeo

Nexans

Alten

Legrand

Klepierre

Ipsen

Biomerieux

Teleperformance

Sopra Steria

Rubis

Bureau Veritas

Getlink

Edenred

Bollore

Dassault Aviation

Eurazeo

Spie

Gaztransport et Technigaz SA

Euronext

Elis Services SA

Worldline SA

Amundi

Verallia