SBF Top 80 EW (SBF80)

Paris

Currency in EUR

1,284.01

-0.85(-0.07%)

Closed·16:35:59

Day's Range

1,281.21

1,286.77

52 wk Range

1,091.47

1,326.33

SBF Top 80 EW Constituents

Real-time streaming quotes of the SBF Top 80 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.24	9.51	9.18	-2.33%	1.43M	aa.aa	16:35:59
Accor	45.83	45.89	45.45	+0.33%	277.21K	aa.aa	16:35:59
Air Liquide	183.46	184.66	182.80	-0.47%	344.22K	aa.aa	16:35:59
Capgemini	150.50	150.50	146.90	+2.07%	317.77K	aa.aa	16:35:59
AXA	42.71	42.89	42.36	+0.49%	3.64M	aa.aa	16:35:59
Danone	74.10	74.68	73.96	-0.24%	674.56K	aa.aa	16:35:59
Engie	19.15	19.35	19.08	-0.78%	3.72M	aa.aa	16:35:59
BNP Paribas	78.14	78.43	77.39	+0.83%	2.41M	aa.aa	16:35:59
Bouygues	38.08	38.51	38.08	-0.70%	608.6K	aa.aa	16:35:59
Louis Vuitton	471.25	474.15	467.70	+0.24%	289.49K	aa.aa	16:35:59
L'Oreal	381.35	383.05	378.85	-0.24%	292.87K	aa.aa	16:35:59
Schneider Electric	227.65	228.25	224.65	+0.69%	523.24K	aa.aa	16:35:59
Saint Gobain	101.25	101.90	100.30	+0.45%	451.49K	aa.aa	16:35:59
Carrefour	12.940	12.985	12.870	+0.62%	2.08M	aa.aa	16:35:59
EssilorLuxottica	248.30	249.30	245.40	+1.14%	299.54K	aa.aa	16:35:59
Pernod Ricard	88.00	88.72	87.84	-0.20%	477.59K	aa.aa	16:35:59
Credit Agricole	16.28	16.31	16.18	+0.43%	3.37M	aa.aa	16:35:59
Orange	12.68	12.87	12.68	-0.86%	2.99M	aa.aa	16:35:59
Societe Generale	49.34	49.72	48.88	+0.80%	1.82M	aa.aa	16:35:59
Michelin	32.69	32.91	32.64	-0.15%	673.16K	aa.aa	16:35:59
Airbus Group	165.34	165.88	163.80	-0.10%	869.68K	aa.aa	16:35:59
Alstom	18.90	19.15	18.86	-0.84%	1.3M	aa.aa	16:35:59
Sanofi	88.41	88.43	87.58	+1.05%	1.25M	aa.aa	16:35:59
Vivendi	2.88	2.89	2.86	-0.35%	1.02M	aa.aa	16:35:59
TotalEnergies SE	52.30	52.30	51.86	+0.83%	2.36M	aa.aa	16:35:59
STMicroelectronics	25.05	25.20	24.63	-0.56%	2.06M	aa.aa	16:35:59
Vinci	126.60	127.30	126.25	-0.24%	827.23K	aa.aa	16:35:59
Renault	43.00	43.28	42.73	-0.35%	740.62K	aa.aa	16:35:59
Veolia Environnement	30.05	30.32	30.05	-0.63%	1.19M	aa.aa	16:35:59
Solvay	28.68	29.34	28.56	-2.18%	205.6K	aa.aa	16:35:59
Kering	173.40	175.90	171.74	-1.05%	275.63K	aa.aa	16:35:59
Unibail-Rodamco	82.28	82.38	81.56	+0.34%	198.53K	aa.aa	16:35:59
ArcelorMittal	26.61	26.89	26.50	-0.86%	1.2M	aa.aa	16:35:59
Thales	261.50	273.90	260.40	-4.07%	329.42K	aa.aa	16:35:59
Gecina	94.50	94.80	94.00	+0.43%	87.1K	aa.aa	16:35:59
Dassault Systemes	32.34	33.08	31.92	-1.25%	1.85M	aa.aa	16:35:59
Forvia	7.692	7.782	7.560	+0.79%	590.63K	aa.aa	16:35:59
Aeroports Paris	113.00	113.80	113.00	+0.09%	53.94K	aa.aa	16:35:59
Eurofins Scientific	58.36	58.36	56.34	+2.46%	328.99K	aa.aa	16:35:59
Rexel	24.87	25.00	24.64	+0.12%	309.25K	aa.aa	16:35:59
Remy Cointreau	47.00	47.18	45.82	-0.51%	101.54K	aa.aa	16:35:59
Publicis Groupe	95.14	95.22	94.32	+0.25%	392.92K	aa.aa	16:35:59
Arkema	60.30	61.35	60.25	-0.90%	145.56K	aa.aa	16:35:59
Sodexo	56.95	57.60	56.95	-1.30%	148.75K	aa.aa	16:35:59
Ubisoft	9.94	10.32	9.93	-1.68%	361.21K	aa.aa	16:35:59
Hermes International	2,320.00	2,328.00	2,305.00	-0.85%	52.63K	aa.aa	16:35:59
Soitec	46.65	49.13	46.65	-4.48%	191.15K	aa.aa	16:35:59
Safran	265.70	266.70	263.10	+0.45%	322.68K	aa.aa	16:35:59
Wendel	85.95	85.95	85.00	+0.06%	22.31K	aa.aa	16:35:59
Eiffage	120.00	122.25	120.00	-1.72%	152.33K	aa.aa	16:35:59
Groupe SEB	82.75	83.50	82.10	-0.06%	23.61K	aa.aa	16:35:59
SCOR	29.00	29.06	28.74	+0.35%	286.65K	aa.aa	16:35:59
Sartorius Stedim	193.65	195.30	189.10	-0.10%	37.36K	aa.aa	16:35:59
Covivio	51.35	51.55	51.00	+0.29%	56.96K	aa.aa	16:35:59
Valeo	8.59	8.70	8.41	+0.59%	773.04K	aa.aa	16:35:59
Nexans	102.30	103.60	101.40	-0.49%	63.33K	aa.aa	16:35:59
Alten	73.60	73.75	72.05	+0.41%	33.83K	aa.aa	16:35:59
Legrand	109.60	110.15	108.05	+1.15%	369.95K	aa.aa	16:35:59
Klepierre	33.48	33.58	33.32	-0.06%	436.47K	aa.aa	16:35:59
Ipsen	104.50	104.90	103.50	+0.38%	67.04K	aa.aa	16:35:59
Biomerieux	122.00	122.10	120.50	+1.24%	148.77K	aa.aa	16:35:59
Teleperformance	91.20	92.24	90.50	+0.71%	189.66K	aa.aa	16:35:59
Sopra Steria	194.80	195.10	193.30	+0.10%	15.15K	aa.aa	16:35:59
Rubis	29.00	29.02	28.74	+0.76%	104.46K	aa.aa	16:35:59
Bureau Veritas	30.10	30.12	29.72	+0.27%	739.73K	aa.aa	16:35:59
Getlink	16.27	16.35	16.16	-0.61%	354.6K	aa.aa	16:35:59
Edenred	26.83	26.94	26.50	0.00%	436.98K	aa.aa	16:35:59
Bollore	5.43	5.47	5.41	0.00%	972.45K	aa.aa	16:35:59
Dassault Aviation	315.20	323.40	314.40	-1.38%	43.19K	aa.aa	16:35:59
Eurazeo	61.00	61.15	59.85	+1.24%	86.26K	aa.aa	16:35:59
Spie	44.66	44.90	44.44	-0.40%	185.18K	aa.aa	16:35:59
Gaztransport et Technigaz SA	169.00	170.40	168.60	-0.24%	80.58K	aa.aa	16:35:59
Euronext	146.40	147.00	144.70	+0.48%	131.49K	aa.aa	16:35:59
Elis Services SA	23.52	23.72	23.50	+0.09%	279.51K	aa.aa	16:35:59
Worldline SA	5.08	5.25	5.08	-3.05%	1.46M	aa.aa	16:35:59
Amundi	74.15	74.35	73.55	+0.20%	117.39K	aa.aa	16:35:59
Verallia	28.12	28.16	28.10	-0.07%	208.71K	aa.aa	16:35:59
FDJ United	31.74	32.00	31.70	-0.56%	186.8K	aa.aa	16:35:59
Stellantis NV	8.67	8.72	8.50	+1.05%	2.06M	aa.aa	16:35:59
Technip Energies BV	34.62	34.62	34.08	+0.35%	132.99K	aa.aa	16:35:59

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
UBA	36.00	+3.75%	20.69M
Oando Plc	56.85	+9.96%	0.00
Caverton Offshore Support	4.070	+1.75%	2.27M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	450.00	+37.18%	617.31
Aaaaa A	450.00	+37.18%	617.31
Aaaaaaaaa Aaa	83.70	+33.52%	111.76
A A A Aaaaa Aa	83.70	+33.52%	111.76
Aaaa A Aaaaa	58.95	+29.80%	76.52
Aaa Aaaaaaaaaaaa	58.95	+29.80%	76.52

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	450.00	+37.18%	617.31
Aaaaa A	450.00	+37.18%	617.31
Aaaaaaaaa Aaa	83.70	+33.52%	111.76
A A A Aaaaa Aa	83.70	+33.52%	111.76
Aaaa A Aaaaa	58.95	+29.80%	76.52
Aaa Aaaaaaaaaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF Top 80 EW (SBF80)

SBF Top 80 EW Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Eiffage

Groupe SEB

SCOR

Sartorius Stedim

Covivio

Valeo

Nexans

Alten

Legrand

Klepierre

Ipsen

Biomerieux

Teleperformance

Sopra Steria

Rubis

Bureau Veritas

Getlink

Edenred

Bollore

Dassault Aviation

Eurazeo

Spie

Gaztransport et Technigaz SA

Euronext

Elis Services SA

Worldline SA

Amundi

Verallia