SBF Top 80 EW (SBF80)

Paris

Currency in EUR

1,289.35

+7.55(+0.59%)

Closed·18/07

Day's Range

1,286.55

1,294.71

52 wk Range

1,091.47

1,326.33

SBF Top 80 EW Constituents

Real-time streaming quotes of the SBF Top 80 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.16	11.35	11.08	+0.45%	647.31K	aa.aa	18/07
Accor	48.22	48.24	47.73	+1.28%	547.81K	aa.aa	18/07
Air Liquide	172.00	175.14	171.88	-1.14%	669.87K	aa.aa	18/07
Capgemini	137.95	139.70	137.35	+0.15%	544.26K	aa.aa	18/07
AXA	41.89	41.97	41.61	+0.72%	2.35M	aa.aa	18/07
Danone	68.06	68.10	67.54	+0.56%	870.94K	aa.aa	18/07
Engie	19.48	19.53	19.36	+0.52%	2.7M	aa.aa	18/07
BNP Paribas	77.84	77.84	76.73	+0.89%	2.28M	aa.aa	18/07
Bouygues	38.84	38.92	38.60	+0.41%	534.06K	aa.aa	18/07
Louis Vuitton	472.75	484.40	470.60	-0.86%	451.19K	aa.aa	18/07
L'Oreal	362.55	366.60	361.45	-0.41%	267.86K	aa.aa	18/07
Schneider Electric	237.15	241.90	236.25	-1.08%	707.77K	aa.aa	18/07
Saint Gobain	100.55	101.93	100.30	+0.20%	598.87K	aa.aa	18/07
Carrefour	12.160	12.290	12.125	+0.62%	2.58M	aa.aa	18/07
EssilorLuxottica	243.80	246.90	242.50	-0.16%	272.64K	aa.aa	18/07
Pernod Ricard	94.22	94.84	93.40	+1.31%	465.18K	aa.aa	18/07
Credit Agricole	16.10	16.17	16.00	+0.69%	2.84M	aa.aa	18/07
Orange	13.19	13.26	13.17	+0.08%	4.26M	aa.aa	18/07
Societe Generale	49.85	49.95	49.22	+0.42%	1.1M	aa.aa	18/07
Michelin	32.21	32.67	32.21	0.00%	1.16M	aa.aa	18/07
Airbus Group	186.22	187.00	185.12	+0.51%	1.02M	aa.aa	18/07
Alstom	20.82	21.06	20.27	+3.94%	1.72M	aa.aa	18/07
Sanofi	83.12	83.80	82.98	-0.50%	1.24M	aa.aa	18/07
Vivendi	3.33	3.34	3.09	+13.26%	7.38M	aa.aa	18/07
TotalEnergies SE	53.15	53.65	53.10	+0.34%	3.59M	aa.aa	18/07
STMicroelectronics	27.98	28.11	27.63	+1.16%	2.94M	aa.aa	18/07
Vinci	124.80	125.65	124.55	+0.32%	718.85K	aa.aa	18/07
Renault	33.62	34.17	33.38	+0.66%	2.09M	aa.aa	18/07
Veolia Environnement	30.27	30.39	30.15	+1.07%	1.78M	aa.aa	18/07
Solvay	28.78	28.96	28.58	+0.70%	151.74K	aa.aa	18/07
Kering	197.34	200.10	194.44	+2.57%	301.62K	aa.aa	18/07
Unibail-Rodamco	80.84	81.40	80.22	+0.92%	392.95K	aa.aa	18/07
ArcelorMittal	27.98	28.21	27.83	-0.89%	1.65M	aa.aa	18/07
Thales	250.50	251.60	247.20	+0.68%	247.25K	aa.aa	18/07
Gecina	88.00	88.40	87.60	+0.63%	80.02K	aa.aa	18/07
Dassault Systemes	32.02	32.51	31.92	-0.87%	1.36M	aa.aa	18/07
Forvia	9.802	10.100	9.714	+0.20%	734.19K	aa.aa	18/07
Aeroports Paris	108.80	109.30	108.50	+0.55%	80.46K	aa.aa	18/07
Eurofins Scientific	61.36	61.40	60.80	+1.19%	249.65K	aa.aa	18/07
Rexel	26.61	26.98	26.55	+0.38%	528.29K	aa.aa	18/07
Remy Cointreau	54.00	54.65	53.35	+1.41%	96.73K	aa.aa	18/07
Publicis Groupe	84.10	85.08	83.64	+0.24%	882.07K	aa.aa	18/07
Arkema	62.90	63.75	62.75	+0.48%	166.81K	aa.aa	18/07
Sodexo	51.35	51.65	50.90	+1.08%	173.57K	aa.aa	18/07
Ubisoft	9.47	9.62	9.42	-0.21%	628.76K	aa.aa	18/07
Hermes International	2,367.00	2,416.00	2,358.00	-1.13%	39.92K	aa.aa	18/07
Soitec	46.45	47.59	46.31	-1.51%	79.71K	aa.aa	18/07
Safran	285.30	287.00	283.50	+0.53%	392.42K	aa.aa	18/07
Wendel	92.70	93.15	92.35	+0.76%	44.11K	aa.aa	18/07
Eiffage	117.30	117.70	116.65	+0.56%	144.32K	aa.aa	18/07
Groupe SEB	80.20	81.45	79.80	-1.17%	42.92K	aa.aa	18/07
SCOR	29.06	29.14	28.86	+0.48%	239.83K	aa.aa	18/07
Sartorius Stedim	190.35	194.10	189.68	-1.32%	83.37K	aa.aa	18/07
Covivio	51.75	52.00	51.40	+0.98%	81.21K	aa.aa	18/07
Valeo	9.90	10.20	9.86	-0.60%	907.39K	aa.aa	18/07
Nexans	115.30	117.10	115.00	+0.70%	99.43K	aa.aa	18/07
Alten	77.15	78.00	76.20	+1.98%	34.34K	aa.aa	18/07
Legrand	124.75	125.85	122.30	+2.63%	751.68K	aa.aa	18/07
Klepierre	32.66	32.70	32.48	+0.55%	512.33K	aa.aa	18/07
Ipsen	106.60	107.00	105.80	+0.09%	60.28K	aa.aa	18/07
Biomerieux	118.40	118.90	117.80	+0.08%	136.02K	aa.aa	18/07
Teleperformance	86.22	87.22	86.02	-0.30%	248.16K	aa.aa	18/07
Sopra Steria	202.20	204.60	200.60	+1.00%	30.9K	aa.aa	18/07
Rubis	28.22	28.36	28.02	+0.64%	96.32K	aa.aa	18/07
Bureau Veritas	27.94	28.08	27.86	+0.65%	771.22K	aa.aa	18/07
Getlink	15.82	15.88	15.73	+0.13%	501.14K	aa.aa	18/07
Edenred	26.24	26.45	26.05	+1.12%	518.1K	aa.aa	18/07
Bollore	5.34	5.44	5.27	0.00%	1.01M	aa.aa	18/07
Dassault Aviation	295.60	298.20	295.00	+0.48%	45.84K	aa.aa	18/07
Eurazeo	64.45	65.50	63.45	+2.55%	133.07K	aa.aa	18/07
Spie	47.26	47.26	46.64	+1.07%	299.11K	aa.aa	18/07
Gaztransport et Technigaz SA	166.10	166.80	164.70	+0.79%	64.08K	aa.aa	18/07
Euronext	153.30	153.30	150.40	+2.34%	203.23K	aa.aa	18/07
Elis Services SA	24.80	24.94	24.36	+2.39%	293.89K	aa.aa	18/07
Worldline SA	3.58	3.64	3.56	+0.84%	1.13M	aa.aa	18/07
Amundi	71.75	72.10	71.25	+0.70%	77.14K	aa.aa	18/07
Verallia	28.28	28.28	28.24	0.00%	126.33K	aa.aa	18/07
FDJ United	30.30	30.46	30.02	+1.07%	298.33K	aa.aa	18/07
Stellantis NV	7.91	8.09	7.78	-3.30%	4.87M	aa.aa	18/07
Technip Energies BV	36.58	36.78	36.40	-0.22%	219.83K	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,265.00	+2.60%	1.93M
Honeywell Flour Mills Plc	26.000	-0.19%	4.61M
Aiico	2.27	+3.18%	49.32M
UBA	46.05	+0.11%	36.61M
Zenith Bank	72.00	-4.00%	50.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaaa Aaaa	5,450.00	+30.80%	7,128.60
Aaaaaaa Aaaaaaaaaaaa	495.00	+24.07%	614.15
Aa Aaaaaaaaaaaaa A	495.00	+24.07%	614.15
Aaaaaaaaaa	71.90	+20.99%	86.99
Aaa Aaa A A Aaaaaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaaa Aaaa	5,450.00	+30.80%	7,128.60
Aaaaaaa Aaaaaaaaaaaa	495.00	+24.07%	614.15
Aa Aaaaaaaaaaaaa A	495.00	+24.07%	614.15
Aaaaaaaaaa	71.90	+20.99%	86.99
Aaa Aaa A A Aaaaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF Top 80 EW (SBF80)

SBF Top 80 EW Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Eiffage

Groupe SEB

SCOR

Sartorius Stedim

Covivio

Valeo

Nexans

Alten

Legrand

Klepierre

Ipsen

Biomerieux

Teleperformance

Sopra Steria

Rubis

Bureau Veritas

Getlink

Edenred

Bollore

Dassault Aviation

Eurazeo

Spie

Gaztransport et Technigaz SA

Euronext

Elis Services SA

Worldline SA

Amundi

Verallia