SBF Top 80 EW (SBF80)

Paris

Currency in EUR

1,258.65

+12.14(+0.97%)

Closed·30/04

Day's Range

1,244.20

1,258.75

52 wk Range

1,091.47

1,357.53

SBF Top 80 EW Constituents

Real-time streaming quotes of the SBF Top 80 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	7.66	7.82	7.25	+2.68%	3.12M	aa.aa	30/04
Accor	43.15	43.27	42.39	+1.05%	999.39K	aa.aa	30/04
Air Liquide	180.56	180.96	178.72	+0.97%	1.1M	aa.aa	30/04
Capgemini	139.85	141.00	136.00	+1.34%	719.29K	aa.aa	30/04
AXA	41.57	41.76	41.32	+0.61%	6.45M	aa.aa	30/04
Danone	75.96	76.08	75.22	+1.25%	1.86M	aa.aa	30/04
Engie	18.18	18.18	17.86	+1.91%	7.63M	aa.aa	30/04
BNP Paribas	74.29	75.56	72.87	-0.68%	4.2M	aa.aa	30/04
Bouygues	38.70	38.71	38.29	+1.07%	1.03M	aa.aa	30/04
Louis Vuitton	487.90	493.35	483.20	-0.29%	889.22K	aa.aa	30/04
L'Oreal	387.00	389.80	383.45	-0.26%	805.83K	aa.aa	30/04
Schneider Electric	204.20	206.50	200.65	+0.47%	1.73M	aa.aa	30/04
Saint Gobain	95.50	97.50	94.12	-0.60%	1.47M	aa.aa	30/04
Carrefour	13.595	13.810	13.470	-0.69%	5.42M	aa.aa	30/04
EssilorLuxottica	252.70	254.10	250.60	+0.92%	820.21K	aa.aa	30/04
Pernod Ricard	95.22	96.90	94.00	+0.70%	687.2K	aa.aa	30/04
Credit Agricole	16.49	17.15	16.36	-4.41%	11.62M	aa.aa	30/04
Orange	12.79	12.79	12.55	+1.99%	10.48M	aa.aa	30/04
Societe Generale	45.60	46.45	43.35	+3.75%	8.41M	aa.aa	30/04
Michelin	32.17	32.17	31.55	+1.84%	2.34M	aa.aa	30/04
Airbus Group	147.14	147.54	143.86	+2.19%	1.98M	aa.aa	30/04
Alstom	21.22	21.22	20.69	+2.36%	1.3M	aa.aa	30/04
Sanofi	95.90	97.31	94.88	+1.77%	3.93M	aa.aa	30/04
Vivendi	2.73	2.78	2.62	+4.59%	4.1M	aa.aa	30/04
TotalEnergies SE	51.16	51.24	50.08	-2.27%	8.34M	aa.aa	30/04
STMicroelectronics	19.82	20.40	19.37	-1.59%	2.87M	aa.aa	30/04
Vinci	122.60	123.20	122.10	+0.49%	1.96M	aa.aa	30/04
Renault	46.63	47.95	46.35	-1.44%	940.66K	aa.aa	30/04
Veolia Environnement	32.18	32.27	31.84	+1.10%	2.18M	aa.aa	30/04
Solvay	33.38	33.88	32.96	-1.01%	140.64K	aa.aa	30/04
Kering	178.34	181.42	175.20	-0.02%	282.78K	aa.aa	30/04
Unibail-Rodamco	74.52	74.52	73.30	+1.28%	428.83K	aa.aa	30/04
ArcelorMittal	25.92	26.44	24.59	-1.67%	5.53M	aa.aa	30/04
Thales	244.90	244.90	239.50	+2.17%	266.68K	aa.aa	30/04
Gecina	90.50	90.50	89.30	+1.46%	145.28K	aa.aa	30/04
Dassault Systemes	32.84	32.84	32.05	+1.30%	2.08M	aa.aa	30/04
Forvia	6.776	6.982	6.662	-1.25%	946.91K	aa.aa	30/04
Aeroports Paris	109.80	110.90	109.00	+0.64%	116.4K	aa.aa	30/04
Eurofins Scientific	55.48	55.62	54.26	+2.55%	600.06K	aa.aa	30/04
Rexel	24.39	24.64	23.75	+2.74%	1.11M	aa.aa	30/04
Remy Cointreau	47.34	49.00	45.84	+2.07%	141.09K	aa.aa	30/04
Publicis Groupe	89.26	90.06	87.76	+0.36%	709.74K	aa.aa	30/04
Arkema	66.65	67.65	65.00	-0.97%	312.5K	aa.aa	30/04
Sodexo	55.90	55.90	55.05	+1.08%	333.04K	aa.aa	30/04
Ubisoft	10.36	10.57	10.11	-1.80%	407.7K	aa.aa	30/04
Hermes International	2,391.00	2,397.00	2,359.00	+0.21%	90.4K	aa.aa	30/04
Soitec	49.61	50.70	48.80	+0.02%	89.85K	aa.aa	30/04
Safran	233.00	234.30	230.30	+1.13%	874.07K	aa.aa	30/04
Wendel	86.40	86.90	85.55	+1.11%	31.6K	aa.aa	30/04
Eiffage	119.75	119.90	118.00	+1.10%	308.56K	aa.aa	30/04
Groupe SEB	82.70	82.75	81.05	+0.98%	47.02K	aa.aa	30/04
SCOR	27.58	27.62	27.12	+1.40%	591.81K	aa.aa	30/04
Sartorius Stedim	206.20	208.70	202.00	+0.59%	64.37K	aa.aa	30/04
Covivio	49.30	49.38	48.40	-2.74%	257.56K	aa.aa	30/04
Valeo	8.67	8.86	8.30	-1.70%	1.89M	aa.aa	30/04
Nexans	96.20	96.85	89.80	+5.42%	211.51K	aa.aa	30/04
Alten	73.95	73.95	72.05	+3.35%	74.34K	aa.aa	30/04
Legrand	96.30	96.66	94.92	+1.48%	690.54K	aa.aa	30/04
Klepierre	32.24	32.24	31.44	+2.94%	946.58K	aa.aa	30/04
Ipsen	102.10	102.30	100.40	+2.15%	130.86K	aa.aa	30/04
Biomerieux	118.70	118.70	116.50	+2.06%	117.52K	aa.aa	30/04
Teleperformance	96.46	97.20	94.74	+2.51%	254.53K	aa.aa	30/04
Sopra Steria	180.00	185.00	177.70	+1.12%	39.77K	aa.aa	30/04
Rubis	28.56	28.58	28.00	+0.21%	194.49K	aa.aa	30/04
Bureau Veritas	27.88	27.88	27.34	+2.12%	1.61M	aa.aa	30/04
Getlink	16.68	16.81	16.43	+2.02%	992.48K	aa.aa	30/04
Edenred	27.38	28.55	26.35	+4.98%	1.99M	aa.aa	30/04
Bollore	5.44	5.51	5.40	+1.87%	1.89M	aa.aa	30/04
Dassault Aviation	317.00	317.00	305.00	+2.99%	74.39K	aa.aa	30/04
Eurazeo	64.20	64.20	62.85	+1.90%	218.51K	aa.aa	30/04
Spie	43.04	43.04	42.34	+1.99%	457.8K	aa.aa	30/04
Gaztransport et Technigaz SA	143.80	144.10	140.20	+1.99%	110.33K	aa.aa	30/04
Euronext	147.00	147.00	144.30	+2.80%	316.46K	aa.aa	30/04
Elis Services SA	22.56	22.84	22.30	+0.80%	406.28K	aa.aa	30/04
Worldline SA	4.87	4.93	4.76	+1.88%	1.53M	aa.aa	30/04
Amundi	69.35	69.35	68.30	+0.95%	264.46K	aa.aa	30/04
Verallia	29.36	29.40	29.28	+0.27%	553.34K	aa.aa	30/04
FDJ United	31.44	31.50	31.08	+0.58%	381.84K	aa.aa	30/04
Stellantis NV	8.15	8.65	8.08	-1.93%	5.3M	aa.aa	30/04
Technip Energies BV	30.10	30.58	28.06	-2.59%	824.5K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,947.70

+278.3

+0.68%

US 500

5,639.00

+70.0

+1.26%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	83.70	+39.46%	116.73
Aaaaaa	83.70	+39.46%	116.73
Aaaa A	46.250	+19.95%	55.48
A Aaaaaaa A	46.250	+19.95%	55.48
Aaaaaaa Aaaa	4.70	+19.44%	5.61
Aa Aaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF Top 80 EW (SBF80)

SBF Top 80 EW Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Eiffage

Groupe SEB

SCOR

Sartorius Stedim

Covivio

Valeo

Nexans

Alten

Legrand

Klepierre

Ipsen

Biomerieux

Teleperformance

Sopra Steria

Rubis

Bureau Veritas

Getlink

Edenred

Bollore

Dassault Aviation

Eurazeo

Spie

Gaztransport et Technigaz SA

Euronext

Elis Services SA

Worldline SA

Amundi

Verallia