SBF Top 80 EW (SBF80)

Paris

Currency in EUR

1,275.26

+1.19(+0.09%)

Closed·16:35:59

Day's Range

1,274.47

1,283.42

52 wk Range

1,091.47

1,326.33

SBF Top 80 EW Constituents

Real-time streaming quotes of the SBF Top 80 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.61	11.77	11.44	+1.49%	1.75M	aa.aa	16:35:59
Accor	41.09	41.50	40.99	+0.02%	570.12K	aa.aa	16:35:59
Air Liquide	171.46	172.12	169.60	+0.98%	612.32K	aa.aa	16:35:59
Capgemini	122.05	122.65	119.70	0.00%	669.97K	aa.aa	16:35:59
AXA	39.80	40.15	39.68	-0.08%	3.14M	aa.aa	16:35:59
Danone	75.90	76.16	72.42	+4.75%	1.91M	aa.aa	16:35:59
Engie	18.88	18.93	18.53	+1.89%	3.58M	aa.aa	16:35:59
BNP Paribas	75.54	76.20	75.12	+0.45%	1.64M	aa.aa	16:35:59
Bouygues	38.44	38.46	37.87	+1.85%	627.06K	aa.aa	16:35:59
Louis Vuitton	559.20	585.30	558.80	-2.83%	535.91K	aa.aa	16:35:59
L'Oreal	376.15	382.45	376.15	-1.81%	275.24K	aa.aa	16:35:59
Schneider Electric	249.00	251.50	248.55	+0.08%	642.09K	aa.aa	16:35:59
Saint Gobain	90.14	91.06	89.86	+0.40%	806.63K	aa.aa	16:35:59
Carrefour	12.895	13.020	12.815	+0.66%	1.9M	aa.aa	16:35:59
EssilorLuxottica	278.00	279.60	276.90	-0.25%	359.03K	aa.aa	16:35:59
Pernod Ricard	85.24	85.66	84.32	-0.33%	316.42K	aa.aa	16:35:59
Credit Agricole	16.63	16.81	16.51	+0.91%	3.83M	aa.aa	16:35:59
Orange	13.56	13.58	13.38	+1.27%	3.72M	aa.aa	16:35:59
Societe Generale	54.36	55.04	54.36	-0.11%	1.56M	aa.aa	16:35:59
Michelin	29.68	29.98	28.86	-3.82%	3.14M	aa.aa	16:35:59
Airbus Group	204.65	206.70	204.65	-0.32%	659.42K	aa.aa	16:35:59
Alstom	22.60	23.08	22.47	-0.44%	1.1M	aa.aa	16:35:59
Sanofi	84.82	85.27	83.67	+0.27%	1.32M	aa.aa	16:35:59
Vivendi	2.95	3.01	2.95	-1.34%	802.33K	aa.aa	16:35:59
TotalEnergies SE	51.14	51.67	51.09	+0.04%	2.38M	aa.aa	16:35:59
STMicroelectronics	24.70	24.97	24.57	0.00%	1.27M	aa.aa	16:35:59
Vinci	118.45	119.05	117.45	+1.28%	781.99K	aa.aa	16:35:59
Renault	35.15	36.11	35.15	-0.99%	880.53K	aa.aa	16:35:59
Veolia Environnement	29.01	29.16	28.61	+1.65%	1.84M	aa.aa	16:35:59
Solvay	26.66	27.10	26.56	+0.45%	323.8K	aa.aa	16:35:59
Kering	312.10	321.60	311.80	-0.86%	323.4K	aa.aa	16:35:59
Unibail-Rodamco	87.38	88.22	87.12	+0.11%	195K	aa.aa	16:35:59
ArcelorMittal	34.32	35.53	34.27	-2.78%	2.9M	aa.aa	16:35:59
Thales	262.80	264.40	260.70	-0.76%	179.01K	aa.aa	16:35:59
Gecina	81.75	82.30	81.35	+0.37%	112.31K	aa.aa	16:35:59
Dassault Systemes	28.93	29.08	28.46	+0.56%	1.17M	aa.aa	16:35:59
Forvia	10.850	11.195	10.830	-1.68%	521.65K	aa.aa	16:35:59
Aeroports Paris	114.70	115.00	111.50	+2.59%	106.63K	aa.aa	16:35:59
Eurofins Scientific	62.90	63.00	61.68	+0.96%	544.32K	aa.aa	16:35:59
Rexel	28.39	28.89	28.38	-0.04%	486.73K	aa.aa	16:35:59
Remy Cointreau	45.96	47.08	45.40	-2.13%	101.1K	aa.aa	16:35:59
Publicis Groupe	82.58	83.80	82.54	-0.55%	505.19K	aa.aa	16:35:59
Arkema	51.25	52.10	50.80	+0.10%	206.36K	aa.aa	16:35:59
Sodexo	54.00	55.70	53.55	+0.37%	274.15K	aa.aa	16:35:59
Ubisoft	9.58	10.01	9.58	-2.64%	209.65K	aa.aa	16:35:59
Hermes International	2,097.00	2,187.00	2,097.00	-2.69%	58.91K	aa.aa	16:35:59
Soitec	45.50	46.78	44.61	+2.73%	249.85K	aa.aa	16:35:59
Safran	303.00	305.90	302.30	-0.26%	302.35K	aa.aa	16:35:59
Wendel	82.45	83.25	82.25	+0.06%	28.75K	aa.aa	16:35:59
Eiffage	110.45	111.25	108.20	+2.51%	209.47K	aa.aa	16:35:59
Groupe SEB	53.25	54.75	53.25	-1.30%	111.87K	aa.aa	16:35:59
SCOR	31.20	31.64	31.20	-1.27%	337.71K	aa.aa	16:35:59
Sartorius Stedim	191.50	193.05	188.85	-0.78%	51.04K	aa.aa	16:35:59
Covivio	55.75	56.20	55.20	+0.90%	86.34K	aa.aa	16:35:59
Valeo	10.06	10.33	10.02	-2.04%	767.01K	aa.aa	16:35:59
Nexans	130.50	131.10	129.00	+1.16%	84.18K	aa.aa	16:35:59
Alten	71.05	72.60	70.10	+1.72%	113.94K	aa.aa	16:35:59
Legrand	145.25	147.50	144.70	-1.16%	527.78K	aa.aa	16:35:59
Klepierre	32.02	32.16	31.68	+0.76%	438.72K	aa.aa	16:35:59
Ipsen	118.00	118.70	117.00	+0.68%	42.55K	aa.aa	16:35:59
Biomerieux	114.40	114.40	111.70	+1.87%	111.88K	aa.aa	16:35:59
Teleperformance	63.70	64.52	63.18	-0.03%	175.18K	aa.aa	16:35:59
Sopra Steria	140.50	142.80	137.90	-3.96%	91.52K	aa.aa	16:35:59
Rubis	32.10	32.34	32.00	0.00%	84.04K	aa.aa	16:35:59
Bureau Veritas	27.32	27.54	27.24	+0.07%	897.24K	aa.aa	16:35:59
Getlink	15.29	15.36	15.18	+0.33%	355.95K	aa.aa	16:35:59
Edenred	21.06	21.23	21.01	+0.24%	568.47K	aa.aa	16:35:59
Bollore	4.81	4.85	4.80	0.00%	649.39K	aa.aa	16:35:59
Dassault Aviation	284.20	286.20	281.60	-0.49%	27.05K	aa.aa	16:35:59
Eurazeo	61.05	61.90	59.95	+2.01%	172.28K	aa.aa	16:35:59
Spie	46.90	47.06	45.70	+2.27%	454.01K	aa.aa	16:35:59
Gaztransport et Technigaz SA	163.80	165.70	162.90	-0.91%	83.96K	aa.aa	16:35:59
Euronext	128.70	129.10	127.10	+1.34%	221.93K	aa.aa	16:35:59
Elis Services SA	24.04	24.26	23.96	-0.33%	156.96K	aa.aa	16:35:59
Worldline SA	2.85	2.94	2.77	-4.04%	3.33M	aa.aa	16:35:59
Amundi	68.50	69.25	68.20	+0.29%	79.1K	aa.aa	16:35:59
Verallia	23.16	23.32	23.10	+0.09%	29.95K	aa.aa	16:35:59
FDJ United	27.98	28.18	27.92	+0.21%	293.5K	aa.aa	16:35:59
Stellantis NV	9.23	9.53	9.17	-0.86%	3.12M	aa.aa	16:35:59
Technip Energies BV	39.98	40.80	39.92	-0.30%	218.95K	aa.aa	16:35:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,385.30

-216.5

-0.46%

US 500

6,735.40

-18.3

-0.27%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,652.14

+55.01

+0.22%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaa A Aaaaa	540.00	+35.53%	731.86
Aaaa Aa Aaaa Aa	540.00	+35.53%	731.86
A A Aaaaaa Aaa Aaa	1,870.00	+31.34%	2,456.06
Aa A Aaaa	1,870.00	+31.34%	2,456.06
Aaa A Aaaaaa Aaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
A A Aa Aaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaa A Aaaaa	540.00	+35.53%	731.86
Aaaa Aa Aaaa Aa	540.00	+35.53%	731.86
A A Aaaaaa Aaa Aaa	1,870.00	+31.34%	2,456.06
Aa A Aaaa	1,870.00	+31.34%	2,456.06
Aaa A Aaaaaa Aaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF Top 80 EW (SBF80)

SBF Top 80 EW Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Eiffage

Groupe SEB

SCOR

Sartorius Stedim

Covivio

Valeo

Nexans

Alten

Legrand

Klepierre

Ipsen

Biomerieux

Teleperformance

Sopra Steria

Rubis

Bureau Veritas

Getlink

Edenred

Bollore

Dassault Aviation

Eurazeo

Spie

Gaztransport et Technigaz SA

Euronext

Elis Services SA

Worldline SA

Amundi

Verallia