SBF Top 80 EW (SBF80)

Paris

Currency in EUR

1,274.14

+7.07(+0.56%)

Closed·17:35:59

Day's Range

1,266.72

1,280.71

52 wk Range

1,091.47

1,326.33

SBF Top 80 EW Constituents

Real-time streaming quotes of the SBF Top 80 EW index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.63	9.77	9.56	+0.38%	1.46M	aa.aa	17:35:09
Accor	47.12	47.29	46.44	+0.92%	462.75K	aa.aa	17:35:09
Air Liquide	172.30	173.50	171.16	+0.41%	510.18K	aa.aa	17:35:14
Capgemini	134.90	137.15	130.85	+2.47%	519.76K	aa.aa	17:35:29
AXA	38.54	38.73	38.22	+0.92%	4.94M	aa.aa	17:35:47
Danone	79.34	79.56	78.80	+0.46%	951.39K	aa.aa	17:35:59
Engie	21.67	21.74	21.33	+1.88%	5.22M	aa.aa	17:35:59
BNP Paribas	69.29	70.07	68.00	+2.58%	3.27M	aa.aa	17:35:04
Bouygues	41.15	41.33	40.92	+0.96%	775.65K	aa.aa	17:35:21
Louis Vuitton	647.20	650.40	635.00	+2.26%	487.41K	aa.aa	17:35:59
L'Oreal	356.90	359.55	355.50	+0.06%	283.81K	aa.aa	17:35:59
Schneider Electric	239.10	243.00	235.60	+1.70%	1.01M	aa.aa	17:35:13
Saint Gobain	83.18	84.14	82.32	+0.53%	929.27K	aa.aa	17:35:15
Carrefour	13.250	13.275	13.110	+0.08%	1.36M	aa.aa	17:35:05
EssilorLuxottica	320.70	322.60	316.60	+1.68%	401.63K	aa.aa	17:35:04
Pernod Ricard	83.60	84.80	83.58	-0.90%	437.59K	aa.aa	17:35:12
Credit Agricole	16.23	16.42	16.08	+1.28%	4.2M	aa.aa	17:35:17
Orange	14.22	14.26	14.12	+0.39%	3.59M	aa.aa	17:35:59
Societe Generale	58.46	58.58	56.92	+3.07%	2.34M	aa.aa	17:35:00
Michelin	28.91	29.09	28.78	+0.14%	1.8M	aa.aa	17:35:01
Airbus Group	212.00	213.40	211.45	+0.47%	778.84K	aa.aa	17:35:59
Alstom	22.85	23.08	22.28	+2.93%	1.41M	aa.aa	17:35:28
Sanofi	90.13	90.65	89.29	+1.21%	1.82M	aa.aa	17:35:59
Vivendi	3.01	3.06	2.99	+0.27%	809.17K	aa.aa	17:18:57
TotalEnergies SE	55.30	55.88	55.27	-0.07%	3.83M	aa.aa	17:35:59
STMicroelectronics	20.66	21.26	20.00	+0.07%	4.09M	aa.aa	17:35:22
Vinci	119.90	120.35	118.55	+1.27%	650.83K	aa.aa	17:35:16
Renault	36.48	36.95	35.93	+1.98%	1.7M	aa.aa	17:35:13
Veolia Environnement	29.25	29.45	29.18	+0.10%	1.47M	aa.aa	17:35:29
Solvay	26.90	27.18	26.62	-0.15%	210.29K	aa.aa	17:35:27
Kering	314.15	320.90	314.15	-0.79%	233.82K	aa.aa	17:35:18
Unibail-Rodamco	91.58	92.24	91.40	+0.22%	249.87K	aa.aa	17:35:15
ArcelorMittal	34.95	35.06	34.34	+2.25%	1.8M	aa.aa	17:35:59
Thales	241.00	245.60	239.60	+0.17%	194.12K	aa.aa	17:35:13
Gecina	81.45	81.85	80.90	+0.62%	174.8K	aa.aa	17:35:28
Dassault Systemes	24.03	24.32	23.64	+0.42%	1.91M	aa.aa	17:35:08
Forvia	11.635	11.755	11.085	+4.82%	994.51K	aa.aa	17:35:06
Aeroports Paris	123.70	124.00	122.40	+0.57%	78.5K	aa.aa	17:35:27
Eurofins Scientific	59.38	59.80	58.88	+1.09%	246.07K	aa.aa	17:35:18
Rexel	30.48	30.59	30.00	+1.70%	515.23K	aa.aa	17:35:05
Remy Cointreau	44.18	44.96	44.08	-0.50%	54.35K	aa.aa	17:35:06
Publicis Groupe	87.72	89.24	85.26	+2.21%	759.22K	aa.aa	17:35:06
Arkema	52.70	53.70	50.85	+0.19%	290.32K	aa.aa	17:35:02
Sodexo	47.00	47.00	45.88	+0.64%	273.32K	aa.aa	17:35:25
Ubisoft	6.83	7.07	6.62	+3.99%	1.44M	aa.aa	17:35:46
Hermes International	2,200.00	2,211.00	2,173.00	+1.71%	65.81K	aa.aa	17:35:12
Soitec	39.58	39.67	36.32	+7.09%	203.5K	aa.aa	17:35:02
Safran	310.20	311.70	309.00	+0.42%	302.27K	aa.aa	17:35:02
Wendel	79.55	80.00	79.00	+0.19%	36.05K	aa.aa	17:35:14
Eiffage	110.90	111.30	109.60	+1.51%	188.65K	aa.aa	17:35:01
Groupe SEB	49.64	49.80	47.96	+1.93%	82.35K	aa.aa	17:35:15
SCOR	27.24	27.78	27.16	+0.29%	646.69K	aa.aa	17:35:25
Sartorius Stedim	194.00	195.80	192.30	+0.73%	74.85K	aa.aa	17:35:59
Covivio	56.25	56.65	55.65	+1.17%	114.31K	aa.aa	17:35:18
Valeo	12.60	12.75	12.30	+1.82%	869.03K	aa.aa	17:35:24
Nexans	122.60	123.70	121.60	+1.07%	101.87K	aa.aa	17:35:52
Alten	69.90	70.50	68.15	+2.72%	50.19K	aa.aa	17:35:12
Legrand	133.65	134.80	132.15	+1.71%	749.44K	aa.aa	17:35:20
Klepierre	34.12	34.30	34.00	+0.12%	540.72K	aa.aa	17:35:19
Ipsen	129.30	131.20	129.30	-0.69%	87.33K	aa.aa	17:35:01
Biomerieux	108.50	109.20	108.10	+0.18%	117.26K	aa.aa	17:35:10
Teleperformance	60.10	60.66	59.32	+0.43%	226.33K	aa.aa	17:35:26
Sopra Steria	131.50	133.20	129.40	+0.92%	14.84K	aa.aa	17:18:11
Rubis	32.50	32.64	32.30	+0.06%	162.15K	aa.aa	17:35:27
Bureau Veritas	28.26	28.48	28.26	-0.28%	648.6K	aa.aa	17:35:59
Getlink	15.81	15.91	15.78	0.00%	456.44K	aa.aa	17:35:21
Edenred	20.34	20.53	18.73	-4.01%	4.46M	aa.aa	17:35:27
Bollore	4.81	4.84	4.78	+0.29%	678.57K	aa.aa	17:35:23
Dassault Aviation	277.40	281.00	276.20	+0.36%	38.78K	aa.aa	17:35:59
Eurazeo	55.80	56.35	55.50	-0.27%	83.61K	aa.aa	17:35:21
Spie	42.88	43.10	42.52	+0.89%	965.71K	aa.aa	17:35:28
Gaztransport et Technigaz SA	178.60	180.50	178.30	-0.56%	61.7K	aa.aa	17:35:04
Euronext	128.00	129.00	127.80	0.00%	238.93K	aa.aa	17:35:19
Elis Services SA	24.58	24.76	24.40	+0.66%	436.29K	aa.aa	17:35:11
Worldline SA	1.94	2.08	1.92	-5.18%	6.92M	aa.aa	17:35:18
Amundi	67.50	67.95	66.85	+0.07%	129.07K	aa.aa	17:35:14
Verallia	23.08	23.22	22.92	+0.35%	35.83K	aa.aa	17:35:10
FDJ United	24.70	24.84	24.50	-0.08%	594.82K	aa.aa	17:35:59
Stellantis NV	9.223	9.493	9.214	-0.61%	2.22M	aa.aa	17:35:01
Technip Energies BV	35.66	36.42	35.62	-0.61%	370.18K	aa.aa	17:35:59

FAQ

Q

NSE 30

5,329.46

+152.10

+2.94%

NSE All Share

145,403.98

+4,076.69

+2.88%

US 30

48,364.90

+436.9

+0.91%

US 500

6,847.20

+0.6

+0.01%

FTSE 100

9,911.42

+11.82

+0.12%

DAX

24,380.77

+292.71

+1.22%

South Africa Top 40

105,472.95

+1,626.72

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
Royalex	1.87	+10.00%	1.62M
Access Holdings	22.00	+10.00%	35.93M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	+9.95%	11.44M
Zenith Bank	59.40	+10.00%	86.81M
Guaranty Trust Holding	85.80	+10.00%	104.78M
UBA	38.35	+9.89%	19.35M
Aradel Holdings	706.00	+8.93%	18.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	43.550	+52.12%	66.25
Aaaaaaa	43.550	+52.12%	66.25
Aaaaaaaaaaaaa	594.00	+42.18%	844.55
A A Aa Aaa	594.00	+42.18%	844.55
Aaaa A Aaa	138.00	+31.66%	181.69
Aaaa A Aaaaa	138.00	+31.66%	181.69
Aaaaaaa Aaaaaaaa	162.00	+28.84%	208.72

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	43.550	+52.12%	66.25
Aaaaaaa	43.550	+52.12%	66.25
Aaaaaaaaaaaaa	594.00	+42.18%	844.55
A A Aa Aaa	594.00	+42.18%	844.55
Aaaa A Aaa	138.00	+31.66%	181.69
Aaaa A Aaaaa	138.00	+31.66%	181.69
Aaaaaaa Aaaaaaaa	162.00	+28.84%	208.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.7%

S&P 500 Pure Value

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.9%

S&P 500 Pure Value

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.9%

S&P 500 Energy

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.9%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.3%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.9%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.5%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.9%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF Top 80 EW (SBF80)

SBF Top 80 EW Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Eiffage

Groupe SEB

SCOR

Sartorius Stedim

Covivio

Valeo

Nexans

Alten

Legrand

Klepierre

Ipsen

Biomerieux

Teleperformance

Sopra Steria

Rubis

Bureau Veritas

Getlink

Edenred

Bollore

Dassault Aviation

Eurazeo

Spie

Gaztransport et Technigaz SA

Euronext

Elis Services SA

Worldline SA

Amundi

Verallia