SME-Chinext Growth (SZSCG)

Shenzhen

Currency in CNY

1,546.47

+28.42(+1.87%)

Delayed Data02:34:57

Day's Range

1,534.82

1,548.75

52 wk Range

965.30

1,600.51

SME-Chinext Growth Constituents

Real-time streaming quotes of the SME-Chinext Growth index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	16.35	16.88	16.31	-1.57%	1.56M	aa.aa	02:35:00
Oriental Yuhong A	15.62	16.05	15.61	-1.20%	12.1M	aa.aa	02:35:06
NAURA Technology	425.99	431.08	401.03	+5.21%	11.8M	aa.aa	07/11
Blue Sail Medical A	5.62	5.71	5.62	0.00%	1.9M	aa.aa	02:35:06
West Construction A	8.00	8.21	8.00	-1.96%	11.4M	aa.aa	02:35:03
Da An Gene A	6.45	6.56	6.44	0.00%	3.56M	aa.aa	02:35:06
Dajin Heavy Ind A	23.74	24.04	23.70	+0.25%	1.21M	aa.aa	02:35:03
Dfd Chemical A	13.15	13.16	12.92	+2.41%	4.83M	aa.aa	02:35:03
Goertek A	23.35	23.45	23.10	+1.65%	14.3M	aa.aa	02:35:03
Tinci Materials A	23.12	23.12	21.85	+9.99%	23.06M	aa.aa	02:35:06
Harbin Boshi Automation A	15.16	15.21	15.06	+0.73%	2.49M	aa.aa	02:35:06
Iflytek A	49.76	49.80	49.20	+2.18%	8.8M	aa.aa	02:34:57
Shuangxing Matrl A	6.03	6.06	6.01	+1.00%	1.95M	aa.aa	02:35:03
Yoke Technology A	66.79	67.20	66.20	+1.20%	1.59M	aa.aa	02:35:03
Yuyue Medical A	36.95	37.47	36.91	+0.11%	1.56M	aa.aa	02:35:00
Ganfeng Lithium A	37.53	37.66	36.90	+3.88%	7.15M	aa.aa	02:35:00
Lingyi iTech Guangdong	8.73	8.80	8.66	+0.58%	20.57M	aa.aa	02:35:03
Leo Group A	2.11	2.16	2.09	-0.47%	42.3M	aa.aa	02:35:03
Luxshare Precision A	40.93	40.95	40.00	-0.97%	146M	aa.aa	07/11
Muyuan Foodstuff A	45.88	45.88	44.22	+2.99%	67.61M	aa.aa	07/11
TongFu Microelectronics	34.50	35.50	33.91	+1.95%	38.11M	aa.aa	02:35:03
Ningbo Tech A	3.47	3.53	3.43	+3.27%	23.33M	aa.aa	02:35:00
YUNDA Holding	8.74	8.90	8.70	+0.23%	6.3M	aa.aa	02:35:03
Rongsheng A	10.02	10.19	10.01	+0.10%	4.27M	aa.aa	02:35:00
Sanquan Food A	12.42	12.79	12.36	+0.81%	7.77M	aa.aa	02:35:03
Shandong Longda Meat Foodstuff	7.11	7.25	7.08	-0.56%	3.7M	aa.aa	02:35:03
Yisheng Poultry A	9.50	9.63	9.48	-0.63%	2.03M	aa.aa	02:35:03
Shanghai Bairun A	27.59	28.98	27.50	-1.08%	9.51M	aa.aa	02:35:03
Shanghai Yaoji Playing Card A	27.38	27.84	27.35	0.00%	1.07M	aa.aa	02:35:03
Shenzhen Aisidi A	17.34	17.80	17.34	-10.02%	46.77M	aa.aa	02:34:57
Shenzhen H&T A	12.76	12.88	12.68	+1.27%	3.23M	aa.aa	02:35:06
Shenzhen Mtc A	5.29	5.34	5.28	+0.38%	12.3M	aa.aa	02:35:06
Haite High-Tech A	11.97	12.27	11.78	-1.48%	42.98M	aa.aa	07/11
Yahua Ind A	11.63	11.65	11.48	+2.65%	4.24M	aa.aa	02:35:03
Suzhou Dongshan A	34.50	34.60	33.47	+3.45%	17.52M	aa.aa	02:35:03
Tangrenshen Grp A	5.70	5.83	5.70	-1.04%	14.9M	aa.aa	02:35:03
TCL Zhonghuan Renewable Energy Tech	11.78	11.82	11.65	+1.90%	16.22M	aa.aa	02:35:03
Western Securities A	10.00	10.00	10.00	+10.01%	18.95M	aa.aa	02:35:03
Guide Infrared A	8.66	8.70	8.53	+2.97%	8.86M	aa.aa	02:35:06
37 Interactive Entertainment Network Tech	16.97	17.26	16.95	+0.12%	12.16M	aa.aa	02:35:03
Tecon Animal A	7.11	7.22	7.08	-0.84%	9.19M	aa.aa	02:35:00
Jereh Oilfield A	38.48	39.02	38.48	-0.83%	733.1K	aa.aa	02:35:03
Yantai Tayho A	10.81	10.81	10.60	+4.04%	4.98M	aa.aa	02:34:57
Dali Technology A	13.88	13.94	13.78	+1.17%	712.8K	aa.aa	02:35:06
Zhefu Holding A	3.58	3.65	3.57	0.00%	4.3M	aa.aa	02:35:06
Jiuli Metals A	23.33	23.36	22.90	+1.57%	805.3K	aa.aa	02:35:03
Zj Sh Driveline A	30.90	31.17	30.82	+0.59%	1.57M	aa.aa	02:35:06
Edifier Technology Co Ltd	14.72	14.94	14.69	+0.41%	2.61M	aa.aa	02:35:00
Sinomine Resource Exploration	37.33	37.42	36.80	+3.49%	3.5M	aa.aa	02:35:00
Titan Wind Energy Suzhou	9.73	9.95	9.72	-0.21%	3.59M	aa.aa	02:35:06
Suzhou TFC Optical	142.03	143.00	136.65	+3.94%	2.73M	aa.aa	02:35:03
Lens Technology	22.67	22.85	22.43	+1.75%	7.38M	aa.aa	02:35:03
Centre Testing Intl Shenzhen	15.08	15.35	15.06	+0.07%	4.54M	aa.aa	02:35:03
EVE Energy	54.63	54.75	52.21	+7.99%	15.75M	aa.aa	02:35:03
Aier Eye Hospital Group	16.40	17.15	16.35	-0.61%	49.89M	aa.aa	02:35:03
Hithink RoyalFlush Info Network	325.98	340.50	317.92	-0.50%	7.49M	aa.aa	02:34:57
Beijing Cisri Gaona Materials Tech	18.24	18.30	18.13	+1.05%	2.53M	aa.aa	02:35:03
Hunan Zhongke Electric	18.29	18.35	17.00	+7.46%	9.39M	aa.aa	02:35:03
Shenzhen Capchem Tech	44.26	44.44	43.50	+3.17%	1.16M	aa.aa	02:35:06
BlueFocus Communication Group	8.08	8.24	8.00	-0.86%	34.02M	aa.aa	02:35:06
Beijing Easpring Material Tech	55.61	56.89	50.00	+12.62%	15.38M	aa.aa	02:35:03
Chongqing Zhifei Bio Products	31.13	31.72	30.82	+1.60%	12.27M	aa.aa	02:35:03
Shenzhen Inovance Tech	62.39	62.97	59.44	+4.16%	41.43M	aa.aa	07/11
Walvax BioTech	15.78	16.03	15.78	+0.96%	6.78M	aa.aa	02:35:03
By health	13.87	14.23	13.72	-0.14%	8.52M	aa.aa	02:35:06
Shenzhen Changhong Tech	21.68	21.80	21.53	+1.50%	1.09M	aa.aa	02:35:03
Shanghai Tofflon Science Tech	13.71	13.88	13.67	+1.33%	2.26M	aa.aa	02:35:03
Ingenic Semiconductor	77.00	78.87	76.68	+2.69%	4.57M	aa.aa	02:35:03
Yantai Zhenghai Magnetic Mat	14.88	15.11	14.70	+1.09%	8.69M	aa.aa	02:35:03
Shanghai Sinyang Semiconductor	41.53	41.99	41.18	+1.12%	1.04M	aa.aa	02:35:03
Zhejiang DiAn Diagnostics Co	13.61	13.84	13.61	+0.59%	2.18M	aa.aa	02:34:57
Zhejiang Jingsheng Mech Electric	36.97	37.10	36.56	+2.69%	3.54M	aa.aa	02:35:03
Jiangsu Nata Opto Electr Material	45.47	46.80	45.02	+1.04%	9.09M	aa.aa	02:35:03
Hangzhou Tigermed Consulting	67.43	67.56	64.50	+0.87%	15.29M	aa.aa	07/11
Sichuan Development Lomon	16.66	17.30	16.66	-9.99%	106.32M	aa.aa	02:34:57
East Money Information	29.73	30.95	29.60	-0.90%	285.1M	aa.aa	02:34:24
Sungrow Power Supply	91.93	91.95	90.29	+1.26%	6.58M	aa.aa	02:34:57
Wuxi Lead Auto Equipment Co Ltd	21.23	21.27	20.91	+3.36%	10.41M	aa.aa	02:35:03
Chengdu CORPRO Technology Co Ltd	21.57	21.65	21.00	+2.91%	5.35M	aa.aa	02:35:06
Victory Giant Tech	46.86	47.23	46.33	+0.64%	4.68M	aa.aa	02:35:03
Guangzhou Wondfo Biotech Co Ltd	26.99	27.16	26.72	+1.43%	1.22M	aa.aa	02:35:06
Xian Sunresin New Materials Co Ltd	51.31	51.78	50.91	+1.81%	743.35K	aa.aa	02:35:06
Yankershop Food	57.99	59.24	56.81	-1.51%	640.95K	aa.aa	02:35:06
Shenzhen FRD Science	22.25	22.85	22.22	0.00%	3.67M	aa.aa	02:35:03
Beijing Xinleineng Technology	14.02	14.05	13.89	+1.37%	1.35M	aa.aa	02:35:03
Autek China	20.81	21.30	20.76	+0.63%	2.69M	aa.aa	02:35:03
Shenzhen Kangtai Bio	20.08	20.46	20.00	+0.91%	2.77M	aa.aa	02:35:03
Nanjing Hanruibalt	47.29	47.50	44.60	+9.19%	5.92M	aa.aa	02:35:03
Jiangsu Jiejie Microelectronics	43.44	44.33	43.20	+3.26%	11.18M	aa.aa	02:35:03
Yealink Network Tech	40.20	40.39	39.90	+1.03%	1.78M	aa.aa	02:35:06
Hangzhou Chang Chuan Tech	47.84	48.90	47.06	+2.24%	8.98M	aa.aa	02:35:03
Shanghai Fullhan Microelectronics	52.47	53.33	51.86	+2.46%	1.48M	aa.aa	02:35:06
Hainan Poly Pharm	11.55	11.76	11.52	-1.11%	5.18M	aa.aa	02:35:03
Fibocom Wireless	18.93	19.06	18.73	+1.88%	4.58M	aa.aa	02:35:06
Guangdong Hybribio Biotech	6.48	6.59	6.48	+0.62%	2.14M	aa.aa	02:35:03
Suzhou Crystal Clear Chemical	10.73	10.82	10.66	+1.61%	6.52M	aa.aa	02:35:06
Zhongfu Information	22.35	22.48	21.53	+4.88%	3.13M	aa.aa	02:35:03
SG Micro	96.48	98.01	95.69	+1.38%	959.3K	aa.aa	02:35:03
Shenzhen Kedali Industry	113.57	114.06	111.12	+2.57%	279.9K	aa.aa	02:35:03
Shenzhen Megmeet Electrical	45.10	45.30	44.30	+1.30%	3.18M	aa.aa	02:35:06
Beijing Tongtech	18.34	18.49	17.36	+10.02%	16.1M	aa.aa	02:35:03
Canmax Tech	26.83	27.24	26.05	+5.92%	8.03M	aa.aa	02:35:06
Thunder Software Tech	61.49	61.66	60.08	+2.42%	3.24M	aa.aa	02:35:03
Eoptolink Tech	137.90	138.18	134.22	+4.55%	6.56M	aa.aa	02:34:54
Guangdong Kinlong Hardware	31.64	32.98	31.50	-2.68%	1.56M	aa.aa	02:35:06
Guangdong Dowstone Tech	16.98	17.18	15.80	+14.58%	21.87M	aa.aa	02:34:24
Jafron Biomedical	34.24	34.68	33.87	+1.36%	1.71M	aa.aa	02:35:06
Shandong Head	14.34	14.38	14.24	+1.63%	665.7K	aa.aa	02:35:06
Yunnan Chuangxin New Material	40.40	40.55	39.37	+3.59%	5.72M	aa.aa	02:35:03
Asymchem Laboratories Tian Jin	88.01	89.57	87.62	-0.55%	650.54K	aa.aa	02:35:06
BIEM.L .FDLKK Garment	20.63	21.00	20.56	+0.44%	2.17M	aa.aa	02:35:06
Fujian Boss Software	18.63	18.69	18.32	+3.33%	2.49M	aa.aa	02:35:06
Shenyang Xingqi Pharma	94.96	96.33	94.20	+0.41%	1.14M	aa.aa	02:35:03
Goke Microelectronics	73.79	74.71	73.24	+1.99%	1.38M	aa.aa	02:35:03
Shenzhen Fine Made	44.79	45.30	44.42	+2.85%	1.44M	aa.aa	02:35:03
BGI Genomics	48.09	48.88	47.77	+0.31%	1.03M	aa.aa	02:35:06
Shanghai Phichem A	16.42	16.48	16.25	+1.99%	2.41M	aa.aa	02:34:57
Shandong Intco Medical	28.21	28.57	28.13	+0.64%	2.03M	aa.aa	02:35:03
Longshine Tech	12.93	13.03	12.80	+1.33%	1.6M	aa.aa	02:35:03
Amoy Diagnostics	27.08	27.33	26.88	+0.45%	681.5K	aa.aa	02:35:06
Weihai Guangwei Composites	37.16	37.47	36.91	+0.68%	1.68M	aa.aa	02:35:03
Double Medical Tech	35.19	35.25	34.83	+1.76%	238.1K	aa.aa	02:35:00
Zhejiang Tianyu Pharma	17.46	17.92	17.46	+0.40%	613.8K	aa.aa	02:35:03
PharmaBlock Sciences A	40.05	40.53	39.76	+1.39%	1.67M	aa.aa	02:35:00
Zhuzhou Hongda A	34.34	34.38	34.09	+2.23%	949.2K	aa.aa	02:35:03
Shennan Circuits A	109.06	109.46	108.19	+1.96%	872.34K	aa.aa	02:35:06
Keshun Waterproof A	6.16	6.35	6.13	-1.44%	4.55M	aa.aa	02:35:03
Amperex Tech A	262.80	262.80	253.88	+2.46%	33.57M	aa.aa	07/11
Shenzhen SC New Energy A	73.80	73.94	72.58	+3.28%	2.4M	aa.aa	02:35:03
Wuhan Raycus Fiber A	23.61	23.88	23.48	-0.72%	4.25M	aa.aa	02:35:03
Jl Mag Rare-Earth	23.29	23.49	22.69	-1.10%	12.48M	aa.aa	02:35:03
Shenzhen Mindray Bio-Medical	286.73	288.44	284.20	+1.97%	1.45M	aa.aa	02:35:03
Suzhou Maxwell	120.05	120.34	118.30	+1.54%	464.54K	aa.aa	02:35:03
Vats Liquor	20.86	21.34	20.32	-4.14%	5.4M	aa.aa	02:35:06
Pharmaron Beijing	30.93	31.00	29.21	+2.28%	53.6M	aa.aa	07/11
Allmed Medical	8.70	8.88	8.69	-0.46%	852.9K	aa.aa	02:35:03
Ningbo Ginlong Tech	72.72	72.79	71.38	+3.52%	1.66M	aa.aa	02:35:03
Shenzhen Dynanonic	46.51	46.60	44.88	+6.80%	4.08M	aa.aa	02:35:03
Guangdong South New Media	43.00	43.70	42.87	-0.60%	667.7K	aa.aa	02:35:03
Zhejiang Windey	15.17	15.36	15.11	+1.81%	1.59M	aa.aa	02:35:06
Sinofibers Technology	30.89	31.12	30.77	+0.62%	1.34M	aa.aa	02:35:03
Wuhan DR Laser	75.50	75.82	74.19	+2.54%	648.08K	aa.aa	02:35:03
Maxscend Microelectronics	107.38	108.51	106.60	+2.58%	2.48M	aa.aa	02:35:03
Bear Electric	47.00	48.50	47.00	-0.95%	554K	aa.aa	02:35:06
Ruida	17.21	17.86	17.18	-2.27%	1.22M	aa.aa	02:35:03
Grg Metrology	17.46	17.54	17.36	+0.98%	1.1M	aa.aa	02:35:06
Eit Environmental	16.11	16.44	16.04	-0.56%	983.4K	aa.aa	02:35:03
Beijing Bei	25.49	25.72	25.37	+0.55%	614.8K	aa.aa	02:35:06
Kanghua Biological	63.79	64.67	63.50	+0.77%	651.3K	aa.aa	02:35:06
Xinqianglian	24.22	24.50	24.00	+1.09%	1.18M	aa.aa	02:35:03
Dongguan Aohai	30.31	30.38	29.75	+2.99%	985.33K	aa.aa	02:35:03
Anker Innovations	88.00	88.27	85.36	+3.41%	835.52K	aa.aa	02:35:03
Contec Medical	16.89	17.17	16.88	+0.60%	718.4K	aa.aa	02:35:03
Winner Medical	33.92	34.16	33.53	+0.65%	725.02K	aa.aa	02:35:03
Imeik	240.61	248.00	239.11	-1.59%	1.52M	aa.aa	02:35:03
Levima Advanced Materials	17.28	17.33	17.08	+2.19%	1.35M	aa.aa	02:35:06
CNGR Advanced	46.80	46.89	45.05	+4.72%	2.17M	aa.aa	02:35:03
Marssenger	14.99	15.73	14.98	-1.96%	3.51M	aa.aa	02:35:03
Shenzhen Bioeasy Biotechnology Co	9.08	9.16	9.02	+1.57%	991.02K	aa.aa	02:35:06
Yunnan Botanee BioTechnology Group Co	55.57	57.30	55.31	-1.98%	2.85M	aa.aa	02:35:06
Ligao Foods Co	40.40	41.23	40.12	-2.42%	1.06M	aa.aa	02:35:03
Zhonghong Pulin Medical Products Co	13.52	13.68	13.50	+0.82%	882.2K	aa.aa	02:34:57
Dongguan Yiheda Automation Co	28.15	28.25	27.75	+2.40%	752.46K	aa.aa	02:35:06
Sino Biological	70.74	71.80	70.50	+0.91%	193.34K	aa.aa	02:35:03
Chengdu RML Technology Co	59.49	59.98	58.80	+2.04%	1.65M	aa.aa	02:35:03
Acrobiosystems	43.58	43.98	43.40	+0.65%	172.2K	aa.aa	02:35:03

NSE 30

3,669.36

-13.38

-0.36%

NSE All Share

96,924.86

+90.09

+0.09%

US 30

43,770.00

+40.7

+0.09%

US 500

5,976.10

+3.0

+0.05%

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

South Africa Top 40

77,880.84

+648.51

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	27.25	-1.45%	70.60M
Oando Plc	70.00	+7.03%	57.16M
UBA	31.00	-1.74%	36.50M
Access Holdings	24.40	+1.24%	28.61M
Julius Berger	172.50	0.00%	26.58M
Guaranty Trust Holding	53.50	-1.02%	12.96M
Aradel Holdings	441.20	+10.00%	1.28M

Name	Last	Chg. %	Vol.
Conoil	236.50	+10.00%	1.28M
Aradel Holdings	441.20	+10.00%	1.28M
Eunisell Interlinked	8.200	+9.92%	149.26K
John Holt PLC	4.38	+9.77%	224.40K
Thomaswy	1.92	+9.71%	200.06K
Consolidated Hallmark	1.59	+9.66%	8.66M
Initiates	2.30	+9.52%	1.20M

Name	Last	Chg. %	Vol.
Tantalizers	0.60	-6.25%	2.34M
Nigerian Exchange	23.50	-5.81%	264.26K
Wema Bank	7.55	-5.63%	16.26M
Rtbriscoe	3.00	-4.46%	928.67K
Fcmb	9.400	-3.59%	4.75M
Prestige	0.58	-3.33%	836.97K
Royalex	0.58	-3.33%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.40	+1.24%	28.61M
UBA	31.00	-1.74%	36.50M
Oando Plc	70.00	+7.03%	57.16M
United Capital	17.600	0.00%	7.04M
Nigerian Breweries	27.00	0.00%	217.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext Growth (SZSCG)

SME-Chinext Growth Constituents

Honglu Steel Con A

Oriental Yuhong A

NAURA Technology

Blue Sail Medical A

West Construction A

Da An Gene A

Dajin Heavy Ind A

Dfd Chemical A

Goertek A

Tinci Materials A

Harbin Boshi Automation A

Iflytek A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Lingyi iTech Guangdong

Leo Group A

Luxshare Precision A

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai Bairun A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Shenzhen H&T A

Shenzhen Mtc A

Haite High-Tech A

Yahua Ind A

Suzhou Dongshan A

Tangrenshen Grp A

TCL Zhonghuan Renewable Energy Tech

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Tecon Animal A

Jereh Oilfield A

Yantai Tayho A

Dali Technology A

Zhefu Holding A

Jiuli Metals A

Zj Sh Driveline A

Edifier Technology Co Ltd

Sinomine Resource Exploration

Titan Wind Energy Suzhou

Suzhou TFC Optical

Lens Technology

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

By health

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Sichuan Development Lomon

East Money Information

Sungrow Power Supply