Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,210.00 | 4,100.00 | 4,270.00 | 4,170.00 | +2.68% | 195.32M | 4,210.00+2.68% | 10:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,950.00 | 4,890.00 | 4,980.00 | 4,920.00 | +1.23% | 149.58M | 4,950.00+1.23% | 10:39:59 | |
TOWR Sarana Menara Nusantara Tbk | 685.00 | 605.00 | 685.00 | 610.00 | +13.22% | 127.8M | 685.00+13.22% | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,310.00 | 3,240.00 | 3,350.00 | 3,250.00 | +2.16% | 93.22M | 3,310.00+2.16% | 10:39:59 | |
BBNI Bank Negara Indonesia Tbk | 4,450.00 | 4,390.00 | 4,520.00 | 4,440.00 | +1.37% | 53.43M | 4,450.00+1.37% | 10:39:59 |
Name | Price |
---|---|
TOWR Sarana Menara Nusantara | 685.00+80+13.22 |
INTP Indocement Tunggal | 6,850.00+250+3.79 |
JSMR Jasa Marga | 3,430.00+120+3.63 |
BBRI Bank Rakyat Persero | 4,210.00+110+2.68 |
SMGR Semen Indonesia Persero | 2,810.00+60+2.18 |
Name | Price |
---|---|
UNTR United Tractors | 25,225.00-575-2.23 |
MTEL Dayamitra Telekomunikasi PT | 595.00-10-1.65 |
ISAT Indosat | 2,060.00-30-1.44 |
PGAS Perusahaan Gas Negara | 1,720.000.000.00 |
MEDC Medco Energi | 1,240.000.000.00 |