Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGEO PT Pertamina Geothermal Energy | 1,460.00 | 1,400.00 | 1,545.00 | 1,430.00 | +4.29% | 296.88M | 1,460.00+4.29% | 09:46:12 | |
BBRI Bank Rakyat Indonesia Persero | 3,660.00 | 3,690.00 | 3,740.00 | 3,640.00 | -0.81% | 173.25M | 3,660.00-0.81% | 09:46:46 | |
SSIA Surya Semesta Internusa Tbk | 2,020.00 | 1,845.00 | 2,040.00 | 1,840.00 | +9.49% | 133.72M | 2,020.00+9.49% | 09:46:12 | |
MEDC Medco Energi Internasional Tbk | 1,530.00 | 1,515.00 | 1,570.00 | 1,510.00 | +0.99% | 116.29M | 1,530.00+0.99% | 09:46:03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,260.00 | 4,310.00 | 4,330.00 | 4,260.00 | -1.16% | 83.92M | 4,260.00-1.16% | 09:46:01 |
Name | Price |
---|---|
SSIA Surya Semesta | 2,020.00+175+9.49% |
PGEO PT Pertamina Geothermal Energy | 1,450.00+50.00+3.57% |
INTP Indocement Tunggal | 6,725.00+175+2.67% |
PGAS Perusahaan Gas Negara | 1,640.00+35+2.18% |
MEDC Medco Energi | 1,530.00+15+0.99% |
Name | Price |
---|---|
ISAT Indosat | 1,635.00-60-3.54% |
JSMR Jasa Marga | 3,790.00-130-3.32% |
TLKM Telkom Indonesia | 3,000.00-70-2.28% |
MTEL Dayamitra Telekomunikasi PT | 580.00-10-1.69% |
PTPP Pembangunan Perumahan | 392.00-8-2.00% |