| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 4,430.00 | 4,430.00 | 4,530.00 | 4,430.00 | 0.00% | 201.46M | 4,430.000.00% | 29/04 | |
BBRI Bank Rakyat Indonesia Persero | 3,070.00 | 3,070.00 | 3,110.00 | 3,050.00 | 0.00% | 180.64M | 3,070.000.00% | 29/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,870.00 | 2,870.00 | 2,880.00 | 2,800.00 | +1.77% | 144.6M | 2,870.00+1.77% | 29/04 | |
MEDC Medco Energi Internasional Tbk | 1,800.00 | 1,800.00 | 1,805.00 | 1,715.00 | +4.35% | 112.92M | 1,800.00+4.35% | 29/04 | |
BBNI Bank Negara Indonesia Tbk | 3,800.00 | 3,800.00 | 3,840.00 | 3,770.00 | +0.26% | 27.96M | 3,800.00+0.26% | 29/04 |
| Name | Price |
|---|---|
MEDC Medco Energi | 1,800.00+75+4.35% |
SMGR Semen Indonesia Persero | 2,090.00+50+2.45% |
SSIA Surya Semesta | 1,705.00+40+2.40% |
ISAT Indosat | 1,985.00+35+1.79% |
TLKM Telkom Indonesia | 2,870.00+50+1.77% |
| Name | Price |
|---|---|
EXCL XL Axiata | 3,000.00-30-0.99% |
JSMR Jasa Marga | 3,140.00-30-0.95% |
PTPP Pembangunan Perumahan | 248.00-2-0.80% |
PGEO PT Pertamina Geothermal Energy | 1,020.00-5.00-0.49% |
BMRI Bank Mandiri Persero | 4,430.000.000.00% |