SSE 380 (HKSSE380)

Shanghai

Currency in HKD

6,336.26

-185.34(-2.84%)

Closed·17/10

Day's Range

6,330.08

6,540.83

52 wk Range

4,886.10

6,758.20

SSE 380 Constituents

Real-time streaming quotes of the SSE 380 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sinopec Shanghai A	2.72	2.76	2.71	-0.73%	39.44M	aa.aa	17/10
Guangzhou Baiyun Airport	9.47	9.62	9.47	-1.46%	17.54M	aa.aa	17/10
Dongfeng Automobile	7.41	7.68	7.41	-3.77%	46.18M	aa.aa	17/10
Beijing Capital	3.31	3.34	3.29	-0.60%	90.68M	aa.aa	17/10
Anhui Expressway	14.86	15.00	14.45	+2.06%	14.46M	aa.aa	17/10
Rizhao Port	3.170	3.210	3.160	-0.31%	33.66M	aa.aa	17/10
Henan Zhongyuan Expressway	4.41	4.46	4.39	-0.23%	19.77M	aa.aa	17/10
Shandong Iron and Steel	1.600	1.650	1.590	0.00%	138.4M	aa.aa	17/10
COSCO Shipping Energy Trans	12.12	12.57	12.07	-3.19%	40.76M	aa.aa	17/10
Huadian Power A	5.25	5.32	5.24	-0.76%	74.16M	aa.aa	17/10
Fujian Expressway Dev	3.48	3.50	3.43	+0.87%	36.26M	aa.aa	17/10
Hubei Chutian Expressway	4.05	4.09	4.04	0.00%	22.58M	aa.aa	17/10
Avicopter PLC	36.35	37.50	36.27	-0.71%	13.93M	aa.aa	17/10
Citychamp Dartong	3.50	3.68	3.46	-7.16%	129.83M	aa.aa	17/10
Hisense Electric	24.18	24.69	24.13	-1.55%	13.57M	aa.aa	17/10
Wanwei Hi-tech Industry	6.22	6.42	6.20	-1.43%	48.11M	aa.aa	17/10
CSSC Steel Structure Eng	11.93	12.15	11.91	-1.40%	10.94M	aa.aa	17/10
Zhejiang Guyuelongshan Shaoxing Wine	10.15	10.44	10.15	-1.93%	24.41M	aa.aa	17/10
Ningbo United Group	7.14	7.26	7.12	-0.28%	4.34M	aa.aa	17/10
Huangshan Tourism A	11.21	11.36	11.20	-0.97%	5.33M	aa.aa	17/10
China Meheco	10.94	11.24	10.92	-1.80%	23.18M	aa.aa	17/10
Chengxing Chemical	10.26	10.26	8.71	+9.97%	157.66M	aa.aa	17/10
Humanwell Healthcare	20.63	21.16	20.60	-1.95%	23.01M	aa.aa	17/10
Beijing Tongrentang	34.27	34.61	34.25	-0.81%	7.62M	aa.aa	17/10
China TV Media	15.99	16.31	15.98	-1.60%	2.62M	aa.aa	17/10
Guangzhou Dev	6.90	7.01	6.88	-1.29%	23.45M	aa.aa	17/10
NBTM New Materials	29.54	31.69	29.30	-6.81%	20.04M	aa.aa	17/10
Chongqing Three Gorges	6.62	6.66	6.60	-0.45%	7.23M	aa.aa	17/10
Sichuan Mingxing Electric	9.49	9.68	9.46	-1.66%	10.44M	aa.aa	17/10
Jiangsu Etern	13.21	14.25	13.15	-7.88%	184.27M	aa.aa	17/10
Chongqing Road & Bridge	6.09	6.20	6.08	-1.14%	16.54M	aa.aa	17/10
Zhe Jiang Dong Ri	50.16	52.53	50.05	-4.18%	6.08M	aa.aa	17/10
Xining Special Steel	3.20	3.31	3.19	-0.93%	33.93M	aa.aa	17/10
Nuode Investment	6.17	6.52	6.14	-3.74%	50.53M	aa.aa	17/10
China Spacesat	36.73	38.50	36.63	-1.84%	44.84M	aa.aa	17/10
Y.U.D. Yangtze River Inv	8.49	8.63	8.33	+1.19%	10.18M	aa.aa	17/10
Zhejiang Orient	5.99	6.13	5.98	-1.96%	55.41M	aa.aa	17/10
Zhengzhou Coal & Electric	4.950	5.320	4.760	+0.61%	182.42M	aa.aa	17/10
China Railway Tielong	6.24	6.35	6.23	-0.48%	20.61M	aa.aa	17/10
Soho Holly	10.47	10.67	10.45	-1.13%	4.4M	aa.aa	17/10
Chongqing Brewery	53.38	54.07	53.34	-1.22%	2.09M	aa.aa	17/10
Wuhan East Lake Hi-Tech	9.85	10.15	9.78	+0.51%	57.69M	aa.aa	17/10
China CYTS Tours	9.58	9.74	9.57	-1.34%	10.44M	aa.aa	17/10
Hubei Xingfa Chemicals	26.63	27.46	26.56	-2.38%	22.14M	aa.aa	17/10
Kingfa Sci&Tech	18.76	19.77	18.75	-4.33%	112.78M	aa.aa	17/10
Beijing Tiantan Bio	19.03	19.22	19.01	-0.68%	9.05M	aa.aa	17/10
Wuhan Sanzhen	5.05	5.11	5.04	-0.59%	8.63M	aa.aa	17/10
Shanghai Construction	2.84	2.94	2.83	-2.41%	339.31M	aa.aa	17/10
Henan Huanghe Whirlwind	5.800	6.200	5.800	-9.66%	220.45M	aa.aa	17/10
Harbin Dongan Auto	13.20	13.68	13.19	-4.42%	16.1M	aa.aa	17/10
Shanghai Prosolar	4.27	4.47	4.25	-4.26%	12.39M	aa.aa	17/10
China Husbandry	7.33	7.40	7.30	-0.41%	7.93M	aa.aa	17/10
Xinjiang Yilite Industry	15.22	15.50	15.20	-1.81%	4.45M	aa.aa	17/10
Jiangsu Wuzhong	0.97	1.00	0.97	-3.00%	24.9M	aa.aa	17/10
Jinyu Bio-Tech	10.79	11.28	10.74	-0.28%	70.48M	aa.aa	17/10
Harbin Air Conditioning	5.79	5.92	5.78	-1.19%	6.39M	aa.aa	17/10
Shanghai Zijiang	7.32	7.63	7.29	-2.53%	48.27M	aa.aa	17/10
Anhui Quanchai Engine	9.01	9.27	8.98	-2.07%	7.92M	aa.aa	17/10
Henan Taloph Pharm	6.45	6.60	6.30	-2.27%	20.1M	aa.aa	17/10
Zhejiang Shenghua Biok	4.29	4.58	4.27	-4.24%	128.84M	aa.aa	17/10
Guizhou Chitianhua	2.370	2.420	2.360	0.00%	20.63M	aa.aa	17/10
Liuzhou Liangmianzhen	5.92	6.05	5.91	-1.33%	11.88M	aa.aa	17/10
Guangxi Guiguan	7.17	7.20	7.07	-0.14%	17.12M	aa.aa	17/10
Lingyuan Iron & Steel	2.420	2.420	2.200	+10.00%	59.64M	aa.aa	17/10
YTO Express	16.50	16.99	16.45	-3.62%	27.23M	aa.aa	17/10
Hainan Yedao	5.97	6.12	5.93	-1.32%	5.47M	aa.aa	17/10
Qinghaihuading	5.31	5.40	5.31	0.00%	6.03M	aa.aa	10/10
Cangzhou Dahua	11.93	12.25	11.91	-0.83%	6.15M	aa.aa	17/10
Xinke Material	3.770	3.920	3.770	-3.08%	69.92M	aa.aa	17/10
BTG Hotels	14.25	14.60	14.22	-1.86%	7.34M	aa.aa	17/10
Zhejiang Yankon	3.52	3.60	3.51	-1.95%	15.61M	aa.aa	17/10
North Hauler Joint	22.46	23.12	22.46	-2.52%	3.44M	aa.aa	17/10
Guodian Nanjing	11.72	13.00	11.70	-9.85%	115.68M	aa.aa	17/10
Jiangxi Ganyue Expressway	5.10	5.11	4.98	+2.00%	45.47M	aa.aa	17/10
Zhejiang Jiahua	8.34	8.48	8.33	-1.30%	11.32M	aa.aa	17/10
Jiangsu Hengrui	65.10	67.40	65.00	-2.60%	34.95M	aa.aa	17/10
Orient International	7.42	7.55	7.39	-1.07%	6.83M	aa.aa	17/10
Chongqing Gangjiu	5.34	5.43	5.33	-0.93%	10.22M	aa.aa	17/10
Nanjing Central Emporium	3.300	3.370	3.280	-1.20%	12.86M	aa.aa	17/10
Nanjing Iron & Steel	5.17	5.31	5.14	-0.77%	35.56M	aa.aa	17/10
Qian Jiang Water	9.51	9.69	9.43	-1.96%	6.6M	aa.aa	17/10
Shanghai Pudong	8.12	8.90	8.08	-7.83%	50.7M	aa.aa	17/10
Henan Lingrui Pharm	22.92	23.15	22.83	-0.09%	6.09M	aa.aa	17/10
Soho Fashion	5.46	5.52	5.41	0.00%	4.96M	aa.aa	17/10
Daheng New Epoch	14.03	14.89	14.01	-1.89%	16.17M	aa.aa	17/10
Bright Oceans Inter Telecom	6.18	6.35	6.10	-0.80%	2.8M	aa.aa	17/10
Spic Yuanda Environmental Protection	12.05	12.30	12.00	-1.55%	11.69M	aa.aa	17/10
ERDOS Resources A	10.68	10.89	10.62	-0.56%	9.49M	aa.aa	17/10
Angel Yeast	40.69	41.60	40.32	-2.42%	9.42M	aa.aa	17/10
V V Food & Beverage	3.37	3.41	3.35	-0.59%	19.67M	aa.aa	17/10
Liaoning SG Auto	3.77	3.90	3.76	-3.58%	22.38M	aa.aa	17/10
Shanghai Jahwa	27.99	29.38	27.82	-3.22%	14.99M	aa.aa	17/10
Jiangsu Hengshun	8.06	8.14	8.05	-0.62%	8.19M	aa.aa	17/10
Hongxing Iron & Steel	1.660	1.730	1.660	-1.19%	59.94M	aa.aa	17/10
Shandong Huatai Paper	3.69	3.78	3.69	-0.54%	22.55M	aa.aa	17/10
Guangxi Guidong Eletric	3.91	3.98	3.91	-1.26%	14.53M	aa.aa	17/10
Henan Pinggao Electric	16.31	17.45	16.31	-7.75%	49.5M	aa.aa	17/10
Jiangxi Hongdu Aviation	34.96	36.29	34.95	-3.29%	9.68M	aa.aa	17/10
Grandblue Environment	28.39	28.72	28.30	+0.07%	4.72M	aa.aa	17/10
Xizang Tianlu	12.07	12.77	12.00	-1.79%	75.51M	aa.aa	17/10
Wuxi Commercial	4.66	4.73	4.65	-1.06%	8.68M	aa.aa	17/10
Lantai Industrial	7.75	7.90	7.71	-1.15%	13.41M	aa.aa	17/10
Tianjin Zhongxin Pharm	46.12	46.98	45.87	+0.44%	11.94M	aa.aa	17/10
Guangzhou Baiyunshan	25.50	25.76	25.45	-0.86%	9.24M	aa.aa	17/10
Changchun Gas	7.25	7.47	6.56	+6.77%	103.65M	aa.aa	17/10
China Petroleum Engineering	3.55	3.62	3.54	-1.11%	40.17M	aa.aa	17/10
Shaanxi Aerospace	14.35	15.27	14.30	-4.46%	15.33M	aa.aa	17/10
Wuhan Yangtze	25.66	26.90	25.66	-1.00%	5.22M	aa.aa	17/10
Shandong Hi-speed	9.23	9.35	9.08	+0.98%	24.94M	aa.aa	17/10
Yabao Pharm	6.75	6.91	6.74	-1.75%	19.43M	aa.aa	17/10
Gansu Dunhuang Seed	6.34	6.44	6.31	-0.78%	22.16M	aa.aa	17/10
Xinjiang Talimu Agriculture	6.88	7.00	6.88	-0.58%	7.04M	aa.aa	17/10
JiLin Sino-Microelectronics	8.04	8.25	8.02	-2.55%	16.83M	aa.aa	17/10
Jiangxi Lianchuang	61.63	62.88	60.45	-0.84%	15.07M	aa.aa	17/10
Ningbo Yunsheng	14.13	15.06	14.10	-4.98%	44.46M	aa.aa	17/10
Guangxi Wuzhou	4.22	4.26	4.21	-0.47%	20.58M	aa.aa	17/10
Wanxiang Doneed	9.13	9.35	9.10	-2.35%	11.39M	aa.aa	17/10
Hanma Technology	8.11	8.74	8.11	-5.81%	96.54M	aa.aa	17/10
Jiangsu Expressway	13.45	13.61	13.29	+0.82%	11.67M	aa.aa	17/10
Haohua Chemical Science Technology	28.35	29.70	28.29	-3.70%	8.35M	aa.aa	17/10
Joincare Pharm	12.06	12.38	12.05	-1.39%	15.11M	aa.aa	17/10
Guangdong Mingzhu	7.47	7.47	6.81	+10.01%	45.8M	aa.aa	17/10
Fujian Longking	15.11	15.44	15.07	-0.92%	12.68M	aa.aa	17/10
AECC Aero Science and Technology	27.19	28.76	27.04	-5.20%	12.91M	aa.aa	17/10
Shenghe Resources	23.62	24.80	23.50	-2.84%	114.54M	aa.aa	17/10
Huadian Liaoning Energy Dev	3.260	3.280	3.230	0.00%	19.09M	aa.aa	17/10
HLA GROUP CORP LTD	6.56	6.68	6.51	+0.31%	45.09M	aa.aa	17/10
Henan Dayou Energy	6.60	6.60	6.41	+10.00%	48.07M	aa.aa	17/10
Beijing Dynamic Power	5.74	6.00	5.70	-5.75%	44.06M	aa.aa	17/10
Tangshan Sanyou	5.47	5.66	5.47	-1.80%	18.83M	aa.aa	17/10
Beijing Teamsun Tech	17.99	18.62	17.97	-5.02%	90.09M	aa.aa	17/10
Xiangtan Electric	14.20	15.06	14.08	-5.14%	34.64M	aa.aa	17/10
Shanghai Shyndec Pharm	10.67	10.84	10.64	-1.11%	9.45M	aa.aa	17/10
KPC Pharm	14.24	14.46	14.08	+0.78%	27.91M	aa.aa	17/10
Liuzhou Chemical	3.68	3.74	3.66	-1.08%	11.39M	aa.aa	17/10
Xinjiang Qingsong	4.67	4.77	4.66	-1.48%	45.4M	aa.aa	17/10
Shandong Hualu Hengsheng	24.63	25.37	24.43	-2.15%	18.07M	aa.aa	17/10
North Navigation	14.24	14.78	14.18	-2.67%	26.84M	aa.aa	17/10
Zhangzhou Pientzehuang	196.34	197.55	195.60	-0.48%	2M	aa.aa	17/10
Tongwei Co Ltd	23.60	25.24	23.50	-4.99%	117.68M	aa.aa	17/10
BaoJi Titanium	31.34	32.78	31.24	-3.30%	8.35M	aa.aa	17/10
Hangzhou Silan	29.94	32.13	29.94	-5.34%	64.01M	aa.aa	17/10
Ningxia Building	13.40	13.49	13.30	+0.22%	6.34M	aa.aa	17/10
Zhuzhou Times Tech	14.52	15.59	14.37	-7.34%	28.11M	aa.aa	17/10
Sino Platinum Metals	16.93	17.79	16.85	-1.63%	28.48M	aa.aa	17/10
Beijing Airport Hi-Tech	11.19	11.66	11.16	+0.09%	5.86M	aa.aa	17/10
Henan Rebecca Hair	2.78	2.83	2.78	-1.07%	14.97M	aa.aa	17/10
Shenzhen Kingdom SCI Tech	16.83	17.48	16.79	-2.94%	18M	aa.aa	17/10
Shandong Homey Aquatic Dev	2.370	2.410	2.360	-0.42%	30.12M	aa.aa	17/10
Tianjin Benefo Tejing	6.56	7.00	6.56	-6.69%	72.51M	aa.aa	17/10
Hunan Corun Energy	5.92	6.43	5.90	-6.18%	54.11M	aa.aa	17/10
ZhuZhou QianJin Pharm	10.51	10.64	10.50	-0.85%	5M	aa.aa	17/10
Lingyun Ind	12.33	12.79	12.28	-3.45%	18.19M	aa.aa	17/10
Shuangliang Eco-Energy	6.57	6.93	6.54	-4.37%	90.99M	aa.aa	17/10
Aeolus Tyre	6.30	6.30	6.11	-0.32%	10.69M	aa.aa	17/10
Anhui Liuguo Chemical	5.85	5.98	5.81	-1.02%	12.83M	aa.aa	17/10
Wuxi Huaguang Boiler	15.84	16.38	15.78	-1.55%	15.73M	aa.aa	17/10
Hang Xiao Steel Structure	2.73	2.79	2.72	-1.44%	31.15M	aa.aa	17/10
Hengtong Optic Electric	20.40	21.87	20.32	-4.58%	70.83M	aa.aa	17/10
Jinyao Pharmaceutical	4.16	4.21	4.13	+0.48%	8.5M	aa.aa	17/10
Jinxi Axle	4.96	5.08	4.95	-2.17%	15.02M	aa.aa	17/10
Changjiang & Jinggong Steel	4.24	4.37	4.10	+3.92%	164.63M	aa.aa	17/10
Fiberhome Telecom	25.55	27.29	25.51	-4.02%	47.06M	aa.aa	17/10
Long Yuan Construction	3.39	3.47	3.38	-1.45%	21.98M	aa.aa	17/10
Keda Clean Energy	11.41	11.92	11.37	-1.55%	17.93M	aa.aa	17/10
Sinochem International	4.10	4.19	4.09	-1.20%	21.65M	aa.aa	17/10
Aerosun Corp	22.22	24.10	22.22	-10.00%	24.05M	aa.aa	17/10
Anhui Water Resources	4.65	4.71	4.65	-0.85%	14.01M	aa.aa	17/10
Xinjiang Tianfu Energy	8.48	8.97	8.44	-3.53%	71.71M	aa.aa	17/10
Black Peony	7.60	7.93	7.60	-2.81%	10.43M	aa.aa	17/10
Jiangsu Lianhuan Pharm	20.54	21.72	20.50	-3.97%	31.39M	aa.aa	17/10
Deluxe Family	3.35	3.37	3.25	+2.13%	81.77M	aa.aa	17/10
Fangda Special Steel Tech	5.39	5.52	5.35	+0.56%	20.26M	aa.aa	17/10
China Medicine	28.63	29.00	28.58	-1.07%	3.75M	aa.aa	17/10
State Grid Yingda	5.59	5.87	5.57	-4.77%	41.02M	aa.aa	17/10
Guizhou Guihang Auto	14.30	15.20	14.30	-6.35%	15.48M	aa.aa	17/10
Zhejiang Feida Tech	5.29	5.34	5.26	-0.75%	10.27M	aa.aa	17/10
Jiangsu Jiangnan Fiber	2.280	2.370	2.270	-0.87%	59.06M	aa.aa	17/10
Nanjing Chixia Dev	2.73	2.80	2.72	-0.73%	25.04M	aa.aa	17/10
China National Software	52.01	52.74	50.35	+0.21%	45.28M	aa.aa	17/10
Zhejiang Huahai Pharm	19.27	20.11	19.23	-3.07%	31.09M	aa.aa	17/10
Jiangsu Zhongtian Tech	16.90	18.15	16.84	-5.16%	133.12M	aa.aa	17/10
Changyuan Group	3.34	3.42	3.33	-0.89%	13.47M	aa.aa	17/10
Shandong Pharm	21.02	21.24	21.00	-0.80%	7.24M	aa.aa	17/10
Henan Yuguang Gold & Lead	14.18	15.41	14.14	-5.28%	110.33M	aa.aa	17/10
Tasly Pharm	15.90	16.09	15.89	-1.61%	19.01M	aa.aa	17/10
EGing Photovoltaic Tech	3.92	4.16	3.92	-3.92%	109.11M	aa.aa	17/10
Taiyuan Lionhead Cement	10.64	10.88	10.60	-1.12%	4M	aa.aa	17/10
Xinjiang Sayram Agriculture	4.75	4.84	4.75	-1.45%	11.24M	aa.aa	17/10
Gansu Mogao Industrial Dev	5.80	6.00	5.75	-2.19%	11.12M	aa.aa	17/10
Saurer Intelligent A	3.17	3.29	3.03	+3.93%	140.48M	aa.aa	17/10
Shanxi Coal Energy	10.96	11.65	10.89	-3.27%	86.04M	aa.aa	17/10
Shenzhen Expressway	10.18	10.27	10.17	-0.39%	4.27M	aa.aa	17/10
Xiamen Tungsten	29.97	31.58	29.83	-3.17%	40.91M	aa.aa	17/10
Time Publishing	8.69	8.82	8.66	-0.23%	6.41M	aa.aa	17/10
Jiangsu Kanion Pharm	15.77	16.24	15.70	-1.25%	17.8M	aa.aa	17/10
Atlantic China Welding	5.39	5.60	5.38	-3.58%	26.94M	aa.aa	17/10
Hebei Hengshui Laobaigan	16.89	17.17	16.86	-1.75%	11.6M	aa.aa	17/10
Jiangxi Changyun	6.74	6.82	6.67	+0.30%	6.95M	aa.aa	17/10
Xiamen Faratronic	121.32	128.89	120.88	-5.94%	5.12M	aa.aa	17/10
Anhui Shanying Paper	1.79	1.82	1.78	-1.10%	103.57M	aa.aa	17/10
Hundsun Tech	31.14	32.37	31.02	-3.17%	35.49M	aa.aa	17/10
Zhejiang CONBA Pharm	4.46	4.50	4.44	-0.45%	26.93M	aa.aa	17/10
FuJian YanJing HuiQuan	11.65	11.73	11.50	-0.51%	2.68M	aa.aa	17/10
Huaihe Energy	3.440	3.470	3.410	+0.29%	35.46M	aa.aa	17/10
Tongling Jingd	9.530	10.310	9.500	-9.67%	203.38M	aa.aa	17/10
Beijing Jingneng Power	4.62	4.64	4.57	+0.65%	61.31M	aa.aa	17/10
Wolong Electric	45.17	47.00	44.98	-0.92%	104.76M	aa.aa	17/10
Xinjiang Ba Yi Iron & Steel	4.51	4.70	4.50	-1.10%	53.58M	aa.aa	17/10
Tian Di Science & Tech	6.00	6.12	5.99	-1.80%	33.17M	aa.aa	17/10
Shandong Jinjing Science & Tech	4.870	4.990	4.870	-1.81%	16.21M	aa.aa	17/10
Shinva Medical Instrument	16.20	16.83	16.20	-3.69%	13.05M	aa.aa	17/10
Yonyou Network Tech	14.26	14.82	14.23	-3.91%	54.5M	aa.aa	17/10
Guangdong Rongtai Industry	6.99	7.21	6.95	-1.27%	47.57M	aa.aa	17/10
Tellhow Sci-Tech	9.15	9.56	9.13	-4.39%	28.75M	aa.aa	17/10
Guizhou Yibai Pharm	4.21	4.27	4.19	-0.71%	16.36M	aa.aa	17/10
Zhejiang XinAn Chemical	9.98	10.35	9.97	-1.38%	13.82M	aa.aa	17/10
Bright Dairy & Food	8.51	8.61	8.50	-0.70%	8.37M	aa.aa	17/10
Founder Tech	9.57	10.02	9.52	-3.82%	115.04M	aa.aa	17/10
Greenland Holdings	1.76	1.81	1.75	-1.68%	114.14M	aa.aa	17/10
Lao Feng Xiang A	50.19	51.29	50.06	+0.08%	3.62M	aa.aa	17/10
Shanghai Jinfeng Wine	5.51	5.56	5.48	-0.54%	9.54M	aa.aa	17/10
Shanghai Highly A	21.29	22.60	21.25	-4.74%	37.84M	aa.aa	17/10
Shanghai Tianchen	6.10	6.31	6.07	-3.17%	8.07M	aa.aa	17/10
Shanghai Shenda	4.86	5.09	4.82	-1.82%	62.76M	aa.aa	17/10
Shanghai New World	7.32	7.42	7.31	-1.08%	5.68M	aa.aa	17/10
Shanghai Chinafortune	16.17	16.84	16.17	-3.46%	20.84M	aa.aa	17/10
Shanghai Fudan Forward S&T	5.25	5.25	5.01	+5.00%	24.5M	aa.aa	17/10
China Reform Culture Holdings	7.87	8.07	7.87	-2.48%	3.5M	aa.aa	17/10
Leshan Electric	11.13	11.43	11.10	-2.45%	16.72M	aa.aa	17/10
Shanghai Jin Jiang Invest A	15.56	16.05	15.50	-2.32%	6.35M	aa.aa	17/10
Shanghai Qiangsheng	5.36	5.41	5.33	-0.37%	9.36M	aa.aa	17/10
Wuxi Taiji Industry	7.86	8.33	7.84	-6.09%	116M	aa.aa	17/10
Zhejiang Jianfeng	11.70	11.97	11.68	-1.93%	5.56M	aa.aa	17/10
Guangdong Hec Tech A	20.34	21.47	20.22	-5.35%	52.48M	aa.aa	17/10
Metro Investment Dev	4.15	4.21	4.11	0.00%	10.58M	aa.aa	17/10
Guangzhou Pearl River	5.68	6.12	5.65	-3.40%	34.65M	aa.aa	17/10
Xiamen King Long Motor	12.49	13.34	12.48	-5.31%	45.17M	aa.aa	17/10
Shanghai Jiao Yun	6.34	6.46	6.28	-1.25%	23.46M	aa.aa	17/10
Chang Chun Eurasia	13.11	13.29	13.04	+0.08%	7.89M	aa.aa	17/10
Sichuan Tuopai Shede Wine	61.87	63.19	61.84	-2.57%	7.42M	aa.aa	17/10
Wuchan Zhongda	5.87	6.13	5.86	-1.51%	104.09M	aa.aa	17/10
Nanning Department Store	7.11	7.36	6.85	+2.89%	32.94M	aa.aa	17/10
NanJing Pharm	4.97	5.03	4.97	-1.00%	8.01M	aa.aa	17/10
Sumec	10.02	10.34	10.02	-2.43%	11.25M	aa.aa	17/10
Ningbo Fuda	5.22	5.31	5.20	-0.38%	12.86M	aa.aa	17/10
CCCC Design Consulting	7.60	7.70	7.58	-0.91%	6.93M	aa.aa	17/10
Yunnan Yunwei A	3.650	3.760	3.590	+1.11%	32.57M	aa.aa	17/10
Chongqing Department Store	27.08	27.79	27.01	-0.15%	4.47M	aa.aa	17/10
Changchun Faway Auto	9.35	9.70	9.33	-3.31%	10.4M	aa.aa	17/10
Hua Yuan Property	2.060	2.120	2.060	-0.96%	20.87M	aa.aa	17/10
Jiangzhong Pharm	21.69	21.88	21.63	-0.50%	4.51M	aa.aa	17/10
Shanghai Jin Jiang Hotels A	21.80	22.25	21.80	-1.80%	8.64M	aa.aa	17/10
Xiamen ITG	6.21	6.30	6.21	-0.48%	23.95M	aa.aa	17/10
Anhui Heli	20.08	20.64	20.01	-2.48%	7.7M	aa.aa	17/10
AVIC Heavy Machinery	15.78	16.22	15.78	-2.05%	16.2M	aa.aa	17/10
Eastern Communications A	11.96	12.43	11.95	-2.84%	18.38M	aa.aa	17/10
Jiangsu Zongyi	5.36	5.61	5.34	-3.77%	28.33M	aa.aa	17/10
Xinjiang Youhao	6.49	6.64	6.47	-0.92%	8.83M	aa.aa	17/10
Shanxi Xinghuacun Fen Wine	195.90	199.98	195.52	-1.46%	4.66M	aa.aa	17/10
Yinchuan Xinhua Commercial	13.07	13.31	13.01	-0.15%	8.65M	aa.aa	17/10
CMST Dev	5.82	5.94	5.82	-1.36%	24.38M	aa.aa	17/10
Zhejiang China Textile	3.97	4.04	3.96	-1.00%	11.54M	aa.aa	17/10
Zhejiang Qianjiang Bio	5.85	5.91	5.81	-0.17%	6.76M	aa.aa	17/10
Insigma	10.10	10.59	10.08	-3.99%	43.58M	aa.aa	17/10
Huaxin Cement A	20.23	20.82	20.10	-1.41%	21.19M	aa.aa	17/10
Jiangsu Yueda Invest	5.10	5.20	5.07	-1.35%	11.73M	aa.aa	17/10
Maanshan Iron & Steel	3.980	4.260	3.980	-3.16%	114.37M	aa.aa	17/10
Shen Ma Industry	10.12	10.64	10.10	-6.30%	62.28M	aa.aa	17/10
Hangzhou Jiebai	7.39	7.50	7.36	-1.07%	4.11M	aa.aa	17/10
Xiamen XGMA Machinery	2.840	2.920	2.740	+3.65%	75.66M	aa.aa	17/10
Zhonglu A	9.99	10.18	9.98	-1.38%	3.77M	aa.aa	17/10
Shanghai Tunnel	6.48	6.56	6.47	-0.46%	27.69M	aa.aa	17/10
Shanghai Material Trading A	10.94	11.13	10.90	-1.35%	6.49M	aa.aa	17/10
Shanghai Yimin Commerce	4.22	4.28	4.20	-0.47%	13.29M	aa.aa	17/10
Shanghai Xinhua Media	6.44	6.62	6.43	-2.42%	10.85M	aa.aa	17/10
Shanghai Bailian A	9.04	9.20	9.01	-1.20%	9.18M	aa.aa	17/10
Maoye Commercial	3.96	4.06	3.95	0.00%	15.44M	aa.aa	17/10
HPGC Renmintongtai Pharm	8.01	8.15	8.01	-1.11%	4.92M	aa.aa	17/10
Sunny Loan Top	9.50	9.76	9.46	-2.06%	7.38M	aa.aa	17/10
Shaanxi TV Network	4.88	4.98	4.86	-0.81%	10.21M	aa.aa	17/10
Shanghai No1 Pharm	13.13	13.39	13.12	-1.06%	3.5M	aa.aa	17/10
Shanghai Shentong Metro	8.79	8.94	8.79	-1.79%	5.47M	aa.aa	17/10
Shanghai Mechanical & Electrical A	24.29	25.33	24.20	-4.07%	11.58M	aa.aa	17/10
Shanghai Diesel Engine A	6.10	6.31	6.09	-4.84%	14.49M	aa.aa	17/10
Sichuan Changhong Electric	9.920	10.160	9.920	-3.22%	133.88M	aa.aa	17/10
Shanghai Baosight Software A	22.80	23.28	22.78	-1.81%	15.05M	aa.aa	17/10
Shanghai Tongji Tech	13.88	14.00	13.40	+1.31%	11.12M	aa.aa	17/10
Aerospace Cf	13.65	14.26	13.63	-3.60%	8.87M	aa.aa	17/10
Ningbo Zhongbai	17.06	17.85	16.54	-2.79%	14.15M	aa.aa	17/10
Inzone Group	5.56	5.66	5.55	-0.71%	10.64M	aa.aa	17/10
Wangfujing	13.92	14.23	13.91	-0.93%	20.72M	aa.aa	17/10
FESCO Group	19.28	19.54	19.18	-0.87%	2.26M	aa.aa	17/10
Baida Group	9.24	9.41	9.24	-0.75%	4.58M	aa.aa	17/10
Starlake Bioscience	7.52	7.72	7.50	-1.44%	23.74M	aa.aa	17/10
MeiHua Holdings	10.82	10.97	10.80	-0.73%	15.21M	aa.aa	17/10
Tianjin Capital	6.18	6.24	6.16	-0.16%	13.54M	aa.aa	17/10
Chengdu B-ray Media	4.68	4.79	4.68	-2.09%	11.12M	aa.aa	17/10
Ningbo Shanshan	12.40	13.20	12.38	-5.34%	113.09M	aa.aa	17/10
SDIC Power	14.22	14.39	14.17	-0.70%	29.15M	aa.aa	17/10
Xinjiang Joinworld	7.98	8.32	7.95	-2.92%	39.18M	aa.aa	17/10
Nanjing Chemical Fibre	15.15	15.72	15.13	-3.01%	7.3M	aa.aa	17/10
AECC Aviation Power	40.34	42.43	39.99	-3.86%	31.35M	aa.aa	17/10
Xiamen Airport	15.33	15.34	14.58	+4.93%	14.01M	aa.aa	17/10
Shandong Binzhou Bohai Piston	5.74	6.28	5.57	-6.51%	128.83M	aa.aa	17/10
Zhuzhou Smelter	15.73	16.84	15.66	-4.49%	32.54M	aa.aa	17/10
Yueyang Forest & Paper	4.52	4.59	4.51	-0.88%	17.46M	aa.aa	17/10
Fortune Ng Fung Food Hebei	4.94	4.99	4.92	+0.41%	9.07M	aa.aa	17/10
Shandong Bohui Paper	4.95	5.04	4.93	-0.80%	9.05M	aa.aa	17/10
Inner Mongolia First Machinery	18.59	19.49	18.55	-5.68%	56.24M	aa.aa	17/10
Sinoma Engineering	9.38	9.50	9.36	-0.42%	28.79M	aa.aa	17/10
Anhui Hengyuan Coal and Electricity	7.05	7.20	7.03	-1.40%	17.94M	aa.aa	17/10
Baosheng	5.11	5.56	5.09	-8.09%	61.61M	aa.aa	17/10
Hunan New Wellful	6.28	6.36	6.27	-0.63%	17.44M	aa.aa	17/10
Jianmin Pharm	40.02	40.67	40.00	-1.01%	1.23M	aa.aa	17/10
Mayinglong Pharm	28.40	28.93	28.28	-2.10%	8.46M	aa.aa	17/10
Jointown Pharm	4.88	4.95	4.87	-1.01%	30.88M	aa.aa	17/10
Guangan	4.75	4.84	4.75	-2.06%	23.73M	aa.aa	17/10
Jiangsu High Hope	2.82	2.91	2.82	-2.08%	20.89M	aa.aa	17/10
Ningbo Thermal Power	4.64	4.69	4.62	-0.43%	16.35M	aa.aa	17/10
Whirlpool China	10.31	10.53	10.30	-1.43%	2.69M	aa.aa	17/10
Huaibei Mining Holdings	13.36	13.50	13.18	+0.68%	32.1M	aa.aa	17/10
Zhejiang Hangmin	7.35	7.46	7.30	+0.41%	10.92M	aa.aa	17/10
Anhui Sun Create Electronics	26.96	29.43	26.66	-3.71%	16.36M	aa.aa	17/10
China Southern Power Grid Energy Storage	12.69	12.90	12.40	-1.63%	29.65M	aa.aa	17/10
Liuzhou Iron & Steel	5.28	5.64	5.20	+1.73%	62.12M	aa.aa	17/10
Chongqing Iron Steel	1.500	1.540	1.490	-0.66%	193.26M	aa.aa	17/10
Jinling Hotel	7.16	7.29	7.15	-1.38%	6.84M	aa.aa	17/10
Jiangsu Lianyungang Port	5.86	6.13	5.85	-4.09%	71.43M	aa.aa	17/10
Ningbo Boway Alloy Material	22.68	24.68	22.52	-7.77%	34.39M	aa.aa	17/10
China South Media	12.31	12.47	12.26	-0.16%	12.68M	aa.aa	17/10
Sichuan Expressway	5.82	5.86	5.75	+1.04%	31.72M	aa.aa	17/10
Beijing Sifang Automation	27.14	28.48	26.10	-0.84%	116.07M	aa.aa	17/10
Shenzhen Gas	6.75	6.86	6.73	-0.30%	23.5M	aa.aa	17/10
Hangzhou Advance Gearbox	17.05	17.68	17.05	-2.85%	7.38M	aa.aa	17/10
China XD Electric	6.92	7.33	6.90	-6.11%	177.15M	aa.aa	17/10
Guangshen Railway	3.38	3.44	3.35	+0.30%	100.92M	aa.aa	17/10
Shanghai DZH	13.79	14.70	13.74	-4.50%	56.51M	aa.aa	17/10
Fengfan Power	4.65	4.82	4.63	-3.33%	15.28M	aa.aa	17/10
Chongqing Qianli Tech	11.39	12.05	11.34	-4.85%	53.91M	aa.aa	17/10
Anhui Xinhua Media	6.45	6.54	6.44	-1.07%	7.24M	aa.aa	17/10
Liaoning Port	1.750	1.800	1.740	-1.69%	135M	aa.aa	17/10
China Merchants Energy Shipping	8.69	8.97	8.66	-1.92%	53.91M	aa.aa	17/10
Zhejiang Chint Electrics	28.68	30.39	28.50	-6.40%	35.28M	aa.aa	17/10
Asian Star	9.44	9.77	9.40	-2.78%	23.55M	aa.aa	17/10
Yonghui Superstores	4.71	4.84	4.71	-1.88%	117.36M	aa.aa	17/10
Datang International Power A	3.600	3.670	3.580	-0.83%	108.34M	aa.aa	17/10
China Resources D-C Pharm	18.87	19.23	18.83	-1.51%	11.12M	aa.aa	17/10
Xinjiang Tianye	4.66	4.74	4.65	-0.64%	16.91M	aa.aa	17/10
Xiamen C&D	10.38	10.40	10.24	+0.78%	17.63M	aa.aa	17/10
Xinjiang Guannong	8.80	9.02	8.76	-1.46%	8.69M	aa.aa	17/10
Fujian Longxi Bearing	23.53	24.83	23.46	-4.97%	14.38M	aa.aa	17/10
Fujian Dongbai	5.82	5.95	5.82	-1.19%	15.56M	aa.aa	17/10
Zhengzhou Yutong Bus	28.98	29.75	28.86	-2.59%	13.91M	aa.aa	17/10
Wintime Energy	1.630	1.690	1.620	-1.81%	853.57M	aa.aa	17/10
Shanghai Feilo Acoustics	8.63	9.12	8.63	-6.09%	71.34M	aa.aa	17/10
Bright Real Estate	3.65	3.74	3.63	+0.27%	35.81M	aa.aa	17/10
Xinyu Iron & Steel	4.05	4.17	4.04	-0.25%	49.12M	aa.aa	17/10
Nanjing Xinjiekou	7.49	7.72	7.45	-2.60%	16.6M	aa.aa	17/10
CSSC Offshore & Marine Engineering	26.02	27.03	25.97	-3.24%	12.66M	aa.aa	17/10
China Hi-Tech	9.00	9.24	8.72	+1.01%	28.66M	aa.aa	17/10
Harbin Hatou Invest	7.30	7.57	7.29	-2.54%	46.42M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Cement	600.00	+0.03%	4.40M
Presco	1,479.90	0.00%	51.88K
Fcmb	10.550	+1.44%	3.54M
Cutix	3.750	0.00%	2.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5,917.20	+46.27%	8,655.09
Aaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaa Aa Aaaa A	1,915.00	+42.24%	2,723.90
Aaa Aaaa Aaaa	600.00	+26.56%	759.36
Aa Aa Aaaaaaaa Aaaa	600.00	+26.56%	759.36
A Aaaaa Aaaa A	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaa Aa	5,917.20	+46.27%	8,655.09
Aaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaa Aa Aaaa A	1,915.00	+42.24%	2,723.90
Aaa Aaaa Aaaa	600.00	+26.56%	759.36
Aa Aa Aaaaaaaa Aaaa	600.00	+26.56%	759.36
A Aaaaa Aaaa A	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE 380 (HKSSE380)

SSE 380 Constituents

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

Shanghai Prosolar

China Husbandry

Xinjiang Yilite Industry

Jiangsu Wuzhong

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International