Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.45 | 1.47 | 1.52 | 1.44 | -1.36% | 958.79M | 1.45-1.36% | 07:59:59 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 34.99 | 34.37 | 36.09 | 33.58 | +1.80% | 327.94M | 34.99+1.80% | 07:59:59 | |
600392 Shenghe Resources Holding Co Ltd | 20.00 | 19.26 | 20.15 | 18.73 | +3.84% | 258.33M | 20.00+3.84% | 07:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.89 | 1.90 | 1.95 | 1.87 | -0.53% | 245.44M | 1.89-0.53% | 07:59:59 | |
603993 CMOC Group Ltd | 9.00 | 9.06 | 9.11 | 8.90 | -0.66% | 228.62M | 9.00-0.66% | 07:59:59 |
Name | Price |
---|---|
601699 Shanxi LuAn Energy | 13.21+0.61+4.84% |
600392 Shenghe Resources | 20.00+0.74+3.84% |
600111 China Northern Rare Earth Hi-Tech | 34.99+0.62+1.80% |
600489 Zhongjin Gold | 15.89+0.11+0.70% |
601958 Jinduicheng Molybdenum | 11.89+0.02+0.17% |
Name | Price |
---|---|
600338 Tibet Summit Resources | 11.95-0.99-7.65% |
600172 Henan Huanghe Whirlwind | 4.38-0.160-3.52% |
601020 Tibet Huayu Mining | 21.02-0.69-3.18% |
600256 Guanghui Energy | 5.71-0.12-2.06% |
600206 Grinm Materials | 19.45-0.40-2.02% |