| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.83 | 1.88 | 1.89 | 1.83 | -2.66% | 539.09M | 1.83-2.66% | 03:31:32 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.24 | 6.49 | 6.58 | 6.21 | -3.85% | 247.82M | 6.24-3.85% | 03:25:06 | |
600759 Geo-Jade Petroleum Corp | 5.82 | 6.02 | 5.99 | 5.80 | -3.32% | 260.01M | 5.82-3.32% | 03:44:04 | |
601600 Aluminum Corp of China Ltd | 11.45 | 11.97 | 12.00 | 11.41 | -4.34% | 254.84M | 11.45-4.34% | 03:45:38 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.88 | 2.94 | 2.96 | 2.88 | -2.04% | 143.28M | 2.88-2.04% | 03:25:12 |
| Name | Price |
|---|---|
601069 Western Region Gold | 31.71+0.44+1.41% |
600111 China Northern Rare Earth Hi-Tech | 47.43+0.32+0.68% |
600988 Chifeng Jilong Gold Mining | 43.20+0.26+0.61% |
600433 Guangdong Guanhao | 3.73+0.01+0.27% |
600366 Ningbo Yunsheng | 11.88+0.14+1.19% |
| Name | Price |
|---|---|
600108 Gansu Yasheng Industrial | 4.72-0.180-3.67% |
601600 Aluminum Corp of China | 11.45-0.52-4.34% |
601699 Shanxi LuAn Energy | 13.95-0.58-3.99% |
600219 Shandong Nanshan | 6.24-0.250-3.85% |
600123 Shanxi Lanhua Sci-Tech | 6.70-0.25-3.60% |