Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.45 | 1.45 | 1.46 | 1.45 | 0.00% | 205.73M | 1.450.00% | 12/08 | |
600366 Ningbo Yunsheng Co Ltd | 14.31 | 14.31 | 15.10 | 14.03 | -4.60% | 202.79M | 14.31-4.60% | 12/08 | |
600392 Shenghe Resources Holding Co Ltd | 21.61 | 21.61 | 22.25 | 21.36 | -5.09% | 196.15M | 21.61-5.09% | 12/08 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 37.47 | 37.47 | 38.30 | 37.02 | -3.05% | 192.92M | 37.47-3.05% | 12/08 | |
601857 PetroChina Co Ltd Class A | 8.77 | 8.77 | 8.86 | 8.60 | +2.10% | 179.73M | 8.77+2.10% | 12/08 |
Name | Price |
---|---|
600737 COFCO Tunhe Sugar | 11.35+0.97+9.34% |
601699 Shanxi LuAn Energy | 14.60+0.47+3.33% |
600160 Zhejiang Juhua | 28.95+0.81+2.88% |
600309 Wanhua Chemical | 62.90+1.44+2.34% |
601857 PetroChina A | 8.77+0.18+2.10% |
Name | Price |
---|---|
600392 Shenghe Resources | 21.61-1.16-5.09% |
600366 Ningbo Yunsheng | 14.31-0.69-4.60% |
600172 Henan Huanghe Whirlwind | 4.84-0.220-4.35% |
600111 China Northern Rare Earth Hi-Tech | 37.47-1.18-3.05% |
601020 Tibet Huayu Mining | 20.13-0.57-2.75% |