Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.36 | 1.38 | 1.36 | 0.00% | 224.5M | 1.360.00% | 16/05 | |
600028 China Petroleum & Chemical Corp Class A | 5.66 | 5.66 | 5.79 | 5.65 | -2.08% | 177.44M | 5.66-2.08% | 16/05 | |
600392 Shenghe Resources Holding Co Ltd | 12.55 | 12.55 | 13.21 | 12.53 | -4.34% | 160.63M | 12.55-4.34% | 16/05 | |
600490 Pengxin International Mining Co Ltd | 4.42 | 4.42 | 4.59 | 4.34 | -0.67% | 113.82M | 4.42-0.67% | 16/05 | |
601600 Aluminum Corp of China Ltd | 6.61 | 6.61 | 6.70 | 6.59 | -1.20% | 112.47M | 6.61-1.20% | 16/05 |
Name | Price |
---|---|
600172 Henan Huanghe Whirlwind | 3.97+0.110+2.85% |
600549 Xiamen Tungsten | 20.56+0.55+2.75% |
600108 Gansu Yasheng Industrial | 2.97+0.060+2.06% |
601069 Western Region Gold | 16.32+0.31+1.94% |
600256 Guanghui Energy | 6.03+0.11+1.86% |
Name | Price |
---|---|
600392 Shenghe Resources | 12.55-0.57-4.34% |
600028 China Petrol A | 5.66-0.12-2.08% |
601898 China Coal Energy | 10.53-0.20-1.86% |
600111 China Northern Rare Earth Hi-Tech | 24.23-0.43-1.74% |
600160 Zhejiang Juhua | 26.22-0.43-1.61% |