Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3.81 | 3.60 | 3.87 | 3.47 | +5.83% | 218.3M | 3.81+5.83% | 24/04 | |
603993 CMOC Group Ltd | 8.85 | 8.60 | 8.88 | 8.56 | +2.91% | 211.44M | 8.85+2.91% | 24/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.54 | 17.04 | 17.59 | 17.04 | +2.93% | 211.37M | 17.54+2.93% | 24/04 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.95 | 2.08 | 2.09 | 1.93 | -6.25% | 205.57M | 1.95-6.25% | 24/04 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.31 | 0.00% | 197.37M | 1.320.00% | 24/04 |
Name | Price | |
---|---|---|
601020 Tibet Huayu Mining | 9.06 | +0.82 | +9.95%
601958 Jinduicheng Molybdenum | 11.94 | +0.70 | +6.23%
600490 Pengxin Mining | 3.81 | +0.21 | +5.83%
600489 Zhongjin Gold | 12.84 | +0.43 | +3.46%
601069 Western Region Gold | 10.98 | +0.33 | +3.10%
Name | Price | |
---|---|---|
600277 Elion Energy | 1.90 | -0.20 | -9.52%
603077 Sichuan Hebang Biotechnology | 1.95 | -0.130 | -6.25%
600123 Shanxi Lanhua Sci-Tech | 9.13 | -0.55 | -5.68%
601699 Shanxi LuAn Energy | 20.76 | -0.48 | -2.26%
600395 Guizhou Panjiang Coal | 5.73 | -0.12 | -2.05%