| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600759 Geo-Jade Petroleum Corp | 5.50 | 5.00 | 5.50 | 4.53 | +10.00% | 853.55M | 5.50+10.00% | 07:56:59 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.64 | 1.65 | 1.61 | 0.00% | 476.56M | 1.640.00% | 07:56:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.74 | 6.60 | 6.90 | 6.31 | +2.12% | 339.36M | 6.74+2.12% | 07:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 37.24 | 37.45 | 37.82 | 35.50 | -0.56% | 325.3M | 37.24-0.56% | 07:56:59 | |
601600 Aluminum Corp of China Ltd | 12.89 | 12.64 | 13.08 | 12.20 | +1.98% | 294.24M | 12.89+1.98% | 07:56:59 |
| Name | Price |
|---|---|
600759 Geo-Jade Petroleum | 5.50+0.500+10.00% |
600160 Zhejiang Juhua | 39.32+1.61+4.27% |
600206 Grinm Materials | 21.41+0.81+3.93% |
600111 China Northern Rare Earth Hi-Tech | 50.11+1.80+3.73% |
600309 Wanhua Chemical | 86.72+3.11+3.72% |
| Name | Price |
|---|---|
600547 Shandong Gold Mining | 44.97-0.85-1.86% |
600172 Henan Huanghe Whirlwind | 7.44-0.120-1.59% |
600362 Jiangxi Copper A | 55.19-0.67-1.20% |
600489 Zhongjin Gold | 29.57-0.35-1.17% |
601898 China Coal Energy | 14.17-0.15-1.05% |