| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600759 Geo-Jade Petroleum Corp | 5.45 | 5.00 | 5.48 | 4.53 | +9.00% | 656.9M | 5.45+9.00% | 06:22:20 | |
600157 Wintime Energy Co Ltd | 1.64 | 1.64 | 1.65 | 1.61 | 0.00% | 366.76M | 1.640.00% | 06:22:12 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.80 | 6.60 | 6.90 | 6.31 | +3.03% | 262.23M | 6.80+3.03% | 06:19:34 | |
601600 Aluminum Corp of China Ltd | 12.96 | 12.64 | 13.08 | 12.20 | +2.53% | 238.67M | 12.96+2.53% | 06:25:00 | |
601899 Zijin Mining Group Co Ltd Class A | 37.44 | 37.45 | 37.77 | 35.50 | -0.03% | 239.47M | 37.44-0.03% | 06:26:31 |
| Name | Price |
|---|---|
600759 Geo-Jade Petroleum | 5.45+0.450+9.00% |
600206 Grinm Materials | 21.97+1.37+6.65% |
600160 Zhejiang Juhua | 39.55+1.84+4.88% |
600309 Wanhua Chemical | 86.50+2.89+3.46% |
600549 Xiamen Tungsten | 57.32+2.16+3.92% |
| Name | Price |
|---|---|
601898 China Coal Energy | 14.05-0.27-1.89% |
600547 Shandong Gold Mining | 45.43-0.39-0.85% |
600362 Jiangxi Copper A | 55.45-0.41-0.73% |
600172 Henan Huanghe Whirlwind | 7.50-0.060-0.79% |
600123 Shanxi Lanhua Sci-Tech | 6.19-0.03-0.48% |