Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.39 | 1.39 | 1.36 | -2.16% | 420.81M | 1.36-2.16% | 07:59:59 | |
600490 Pengxin International Mining Co Ltd | 5.02 | 4.75 | 5.23 | 4.97 | +5.68% | 285.66M | 5.02+5.68% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.67 | 3.47 | 3.73 | 3.61 | +5.76% | 271.1M | 3.67+5.76% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 6.48 | 6.61 | 6.59 | 6.43 | -1.97% | 169.28M | 6.48-1.97% | 07:59:59 | |
603993 CMOC Group Ltd | 7.16 | 7.13 | 7.23 | 7.10 | +0.42% | 151M | 7.16+0.42% | 07:59:59 |
Name | Price |
---|---|
600219 Shandong Nanshan | 3.67+0.200+5.76% |
600490 Pengxin Mining | 5.02+0.27+5.68% |
601020 Tibet Huayu Mining | 18.79+0.23+1.24% |
600111 China Northern Rare Earth Hi-Tech | 23.42+0.28+1.21% |
600160 Zhejiang Juhua | 25.36+0.21+0.83% |
Name | Price |
---|---|
600395 Guizhou Panjiang Coal | 4.55-0.16-3.40% |
601069 Western Region Gold | 16.78-0.58-3.34% |
601011 Baotailong New Materials | 2.40-0.07-2.83% |
600206 Grinm Materials | 17.74-0.51-2.79% |
600172 Henan Huanghe Whirlwind | 3.64-0.100-2.67% |