Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.37 | 1.37 | 1.35 | -1.46% | 188.28M | 1.35-1.46% | 03:03:20 | |
600759 Geo-Jade Petroleum Corp | 2.38 | 2.38 | 2.41 | 2.38 | 0.00% | 14.36M | 2.380.00% | 02:32:16 | |
601899 Zijin Mining Group Co Ltd Class A | 20.27 | 20.17 | 20.49 | 20.20 | +0.50% | 63.04M | 20.27+0.50% | 03:10:02 | |
603993 CMOC Group Ltd | 8.57 | 8.64 | 8.72 | 8.55 | -0.81% | 47.75M | 8.57-0.81% | 02:53:35 | |
601600 Aluminum Corp of China Ltd | 7.18 | 7.19 | 7.23 | 7.16 | -0.14% | 48.48M | 7.18-0.14% | 03:22:17 |
Name | Price |
---|---|
600737 COFCO Tunhe Sugar | 9.59+0.07+0.74% |
600309 Wanhua Chemical | 54.45+0.24+0.44% |
600348 Shan XI Hua Yang New Energy | 6.85+0.03+0.44% |
600988 Chifeng Jilong Gold Mining | 24.89+0.09+0.36% |
601899 Zijin Mining A | 20.27+0.10+0.50% |
Name | Price |
---|---|
600160 Zhejiang Juhua | 28.35-0.63-2.17% |
600172 Henan Huanghe Whirlwind | 4.28-0.060-1.38% |
601088 China Shenhua Energy SH | 40.93-0.61-1.47% |
601011 Baotailong New Materials | 2.68-0.01-0.37% |
600157 Wintime Energy | 1.35-0.020-1.46% |