| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.81 | 1.80 | 1.84 | 1.80 | +0.56% | 114.7M | 1.81+0.56% | 02:40:19 | |
600759 Geo-Jade Petroleum Corp | 5.72 | 5.69 | 5.75 | 5.55 | +0.53% | 121.11M | 5.72+0.53% | 02:40:33 | |
603993 CMOC Group Ltd | 17.95 | 17.15 | 18.37 | 17.83 | +4.67% | 131.9M | 17.95+4.67% | 02:50:06 | |
601899 Zijin Mining Group Co Ltd Class A | 33.71 | 32.72 | 34.58 | 33.70 | +3.03% | 128.08M | 33.71+3.03% | 02:50:46 | |
601600 Aluminum Corp of China Ltd | 11.49 | 11.40 | 11.64 | 11.43 | +0.79% | 82.89M | 11.49+0.79% | 02:48:22 |
| Name | Price |
|---|---|
603993 CMOC | 17.95+0.80+4.67% |
600988 Chifeng Jilong Gold Mining | 45.00+1.85+4.29% |
601899 Zijin Mining A | 33.71+0.99+3.03% |
600362 Jiangxi Copper A | 44.29+1.29+3.00% |
600309 Wanhua Chemical | 81.41+1.96+2.47% |
| Name | Price |
|---|---|
601699 Shanxi LuAn Energy | 13.40-0.15-1.11% |
600433 Guangdong Guanhao | 3.70-0.02-0.54% |
600338 Tibet Summit Resources | 16.97-0.05-0.29% |
600123 Shanxi Lanhua Sci-Tech | 6.50-0.06-0.92% |
600256 Guanghui Energy | 6.64-0.03-0.45% |