| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.38 | 1.39 | 1.41 | 1.37 | -0.72% | 286.73M | 1.38-0.72% | 07:56:58 | |
601899 Zijin Mining Group Co Ltd | 27.80 | 27.47 | 28.24 | 27.19 | +1.20% | 194.8M | 27.80+1.20% | 07:56:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.49 | 5.56 | 5.56 | 5.48 | -1.26% | 177.47M | 5.49-1.26% | 07:55:32 | |
603993 CMOC Group Ltd | 14.05 | 13.77 | 14.30 | 13.73 | +2.03% | 163.33M | 14.05+2.03% | 07:56:59 | |
601600 Aluminum Corp of China Ltd | 8.77 | 8.62 | 8.89 | 8.62 | +1.74% | 160.04M | 8.77+1.74% | 07:56:59 |
| Name | Price |
|---|---|
600309 Wanhua Chemical | 70.30+2.65+3.92% |
603993 CMOC Group | 14.05+0.28+2.03% |
600188 Yankuang Energy | 18.64+0.32+1.75% |
601600 Aluminum Corp of China | 8.77+0.15+1.74% |
601225 Shaanxi Coal Industry | 26.96+0.41+1.54% |
| Name | Price |
|---|---|
600206 Grinm Materials | 35.70-2.98-7.70% |
600737 COFCO Sugar Holding | 12.06-0.66-5.19% |
600172 Henan Huanghe Whirlwind | 10.79-0.560-4.93% |
600366 Ningbo Yunsheng | 10.10-0.36-3.44% |
600108 Gansu Yasheng Industrial | 3.23-0.100-3.00% |