SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,619.71

+53.37(+1.50%)

Real-time Data·07:08:51

Day's Range

3,540.76

3,647.81

52 wk Range

2,782.59

4,687.73

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	45.10	45.95	44.91	-0.75%	22.46M	aa.aa	06:52:51
Sinopec Shanghai A	2.82	2.83	2.77	+2.17%	59.12M	aa.aa	06:50:27
China Petrol A	5.18	5.21	5.17	0.00%	160.78M	aa.aa	06:53:06
Gansu Yasheng Industrial	3.030	3.050	2.970	+1.00%	49.39M	aa.aa	06:53:47
China Northern Rare Earth Hi-Tech	39.43	39.59	38.11	+1.13%	36.69M	aa.aa	06:51:30
Shanxi Lanhua Sci-Tech	6.90	6.93	6.52	+5.99%	32.94M	aa.aa	06:53:49
Henan Huanghe Whirlwind	10.360	11.000	10.000	-3.81%	108.65M	aa.aa	06:53:26
Zhejiang Juhua	39.26	39.36	37.23	+2.13%	28.66M	aa.aa	06:27:31
Yankuang Energy	20.05	20.20	19.79	+1.26%	31.14M	aa.aa	06:53:17
Grinm Materials	40.35	43.28	39.15	-7.24%	97.56M	aa.aa	06:53:11
Shandong Nanshan	4.600	4.610	4.460	+2.91%	193.33M	aa.aa	06:53:27
Wanhua Chemical	74.75	75.68	72.70	+0.74%	32.72M	aa.aa	06:47:47
Tibet Summit Resources	12.90	12.94	12.24	+3.61%	41.63M	aa.aa	06:53:49
Shan XI Hua Yang New Energy	8.64	8.65	8.36	+2.86%	17.99M	aa.aa	04:29:58
Jiangxi Copper A	43.10	43.28	41.82	+1.29%	31.2M	aa.aa	06:50:19
Ningbo Yunsheng	10.97	11.06	10.51	+1.95%	46.44M	aa.aa	06:53:47
Shenghe Resources	20.21	20.44	19.57	+0.55%	36M	aa.aa	06:06:12
Guizhou Panjiang Coal	4.88	4.90	4.67	+4.05%	33.19M	aa.aa	06:53:21
Tangshan Sanyou	6.65	6.69	6.36	+3.91%	34.89M	aa.aa	06:53:49
Guangdong Guanhao	3.31	3.37	3.26	+1.53%	26.08M	aa.aa	06:53:41
Yunnan Chihong	9.04	9.05	8.70	+1.57%	72M	aa.aa	06:25:03
Zhongjin Gold	21.91	21.96	20.98	+2.67%	55.85M	aa.aa	06:53:47
FangDa Carbon Material	5.16	5.18	5.05	+2.38%	36.41M	aa.aa	06:53:38
Shandong Gold Mining	27.49	27.67	26.15	+3.35%	47.66M	aa.aa	06:47:35
Xiamen Tungsten	47.46	47.55	45.01	+1.00%	38M	aa.aa	06:29:06
COFCO Tunhe Sugar	12.35	12.47	12.03	+1.90%	22.87M	aa.aa	06:35:05
Geo-Jade Petroleum	2.350	2.400	2.330	-0.42%	120.27M	aa.aa	06:53:44
Chifeng Jilong Gold Mining	37.83	38.34	36.57	+1.45%	34.76M	aa.aa	06:27:56
Baotailong New Materials	2.58	2.58	2.49	+2.79%	24.15M	aa.aa	06:53:44
Shaanxi Coal Industry	24.78	24.99	24.34	+1.56%	30.83M	aa.aa	06:53:29
Junzheng Energy & Chemical	4.70	4.70	4.59	+1.95%	40.29M	aa.aa	06:53:49
Aluminum Corp of China	9.58	9.58	9.38	+2.35%	181.36M	aa.aa	06:41:17
Shanxi LuAn Energy	15.52	15.58	14.63	+5.44%	32.15M	aa.aa	06:53:49
PetroChina A	10.91	11.10	10.86	-1.71%	118.32M	aa.aa	06:51:45
China Coal Energy	13.96	14.03	13.68	+1.75%	33.22M	aa.aa	06:53:52
Zijin Mining A	32.15	32.29	31.18	+1.45%	173.9M	aa.aa	06:53:29
Jinduicheng Molybdenum	20.90	20.97	19.90	+3.62%	32.55M	aa.aa	06:06:10
Sichuan Hebang Biotechnology	2.370	2.380	2.290	+3.04%	141.05M	aa.aa	06:42:25
CMOC	19.17	19.33	18.48	+0.90%	152.55M	aa.aa	06:53:42
Guanghui Energy	5.49	5.50	5.31	+3.98%	87.77M	aa.aa	06:53:47
Wintime Energy	1.610	1.610	1.560	+3.21%	459.84M	aa.aa	06:53:21
Pengxin Mining	6.52	6.55	6.29	+2.84%	32.9M	aa.aa	06:53:48
Western Region Gold	24.26	24.38	22.65	+5.94%	19.18M	aa.aa	06:53:45
Tibet Huayu Mining	18.80	18.92	17.98	+3.01%	16.39M	aa.aa	06:53:47

FAQ

Q

NSE 30

9,075.57

+32.22

+0.36%

NSE All Share

247,984.55

+745.81

+0.30%

US 30

52,689.80

-57.7

-0.11%

US 500

7,418.80

-10.4

-0.14%

FTSE 100

10,871.02

+89.27

+0.83%

DAX

25,464.01

+102.98

+0.41%

South Africa Top 40

101,832.16

-270.67

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	389.90	+6.82%	17.99M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Access Holdings	27.00	0.00%	87.54M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	389.90	+6.82%	17.99M
Dangote Sugar	83.80	+6.21%	7.89M
First HoldCo	127.00	+0.79%	24.96M
MTN Nigeria	857.10	-0.10%	3.66M
Initiates	33.30	+4.39%	5.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa Aaaa	383.00	+34.03%	513.33
Aaaaaaaaaaaaaa	383.00	+34.03%	513.33
Aaa Aaaa	40.850	+32.75%	54.228
Aaaa Aaa	40.850	+32.75%	54.228
Aaa A Aaaaaaaa A	2,812.50	+29.58%	3,644.44
Aaaaaaaaaaaaa A Aaaa	2,812.50	+29.58%	3,644.44
Aaaaaaaaaaaaaaa A A	20.450	+23.63%	25.282

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa Aaaa	383.00	+34.03%	513.33
Aaaaaaaaaaaaaa	383.00	+34.03%	513.33
Aaa Aaaa	40.850	+32.75%	54.228
Aaaa Aaa	40.850	+32.75%	54.228
Aaa A Aaaaaaaa A	2,812.50	+29.58%	3,644.44
Aaaaaaaaaaaaa A Aaaa	2,812.50	+29.58%	3,644.44
Aaaaaaaaaaaaaaa A A	20.450	+23.63%	25.282

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks