SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

2,812.53

+21.32(+0.76%)

Closed·07:59:59

Day's Range

2,782.59

2,813.36

52 wk Range

2,193.77

3,041.90

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.56	38.42	37.54	-1.57%	24.44M	aa.aa	01/08
Sinopec Shanghai A	2.83	2.85	2.82	-0.70%	35.85M	aa.aa	07:59:59
China Petrol A	5.65	5.67	5.60	-0.70%	166.09M	aa.aa	07:59:59
Gansu Yasheng Industrial	2.970	2.980	2.940	+0.34%	22.67M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	36.30	36.35	35.70	+0.83%	157.44M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.75	6.75	6.65	+0.60%	10.44M	aa.aa	07:59:59
Henan Huanghe Whirlwind	4.470	4.480	4.310	+1.13%	52.56M	aa.aa	07:59:59
Zhejiang Juhua	27.38	27.85	27.16	+1.67%	35.79M	aa.aa	07:59:59
Yankuang Energy	12.83	12.84	12.56	+1.10%	30.21M	aa.aa	07:59:59
Grinm Materials	18.97	18.97	18.61	+0.74%	19.4M	aa.aa	07:59:59
Shandong Nanshan	3.950	3.960	3.910	+0.51%	94.13M	aa.aa	07:59:59
Wanhua Chemical	60.48	60.78	59.92	-0.72%	25.58M	aa.aa	07:59:59
Tibet Summit Resources	11.70	11.70	11.50	+0.43%	21.63M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6.88	6.89	6.78	+0.44%	20.94M	aa.aa	07:59:59
Jiangxi Copper A	22.71	22.72	22.44	+0.66%	19.87M	aa.aa	07:59:59
Ningbo Yunsheng	11.71	11.76	11.59	+0.43%	40.44M	aa.aa	07:59:59
Shenghe Resources	21.00	21.14	20.61	+2.44%	159.01M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.07	5.08	4.98	+1.00%	13.25M	aa.aa	07:59:59
Tangshan Sanyou	5.45	5.51	5.41	-1.27%	17.72M	aa.aa	07:59:59
Guangdong Guanhao	3.13	3.14	3.11	-0.32%	11.47M	aa.aa	07:59:59
Yunnan Chihong	5.52	5.54	5.44	+0.73%	56.84M	aa.aa	07:59:59
Zhongjin Gold	14.88	14.91	14.62	+2.98%	119.74M	aa.aa	07:59:59
FangDa Carbon Material	4.77	4.78	4.74	-0.21%	16.67M	aa.aa	07:59:59
Shandong Gold Mining	31.49	31.58	30.07	+6.78%	81.19M	aa.aa	07:59:59
Xiamen Tungsten	22.80	22.90	22.69	+0.35%	31.77M	aa.aa	07:59:59
COFCO Tunhe Sugar	9.80	9.80	9.68	+0.62%	8.15M	aa.aa	07:59:59
Geo-Jade Petroleum	2.380	2.390	2.350	-0.42%	85.72M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	24.55	24.59	23.40	+7.44%	144.8M	aa.aa	07:59:59
Baotailong New Materials	2.73	2.74	2.68	+0.37%	21.69M	aa.aa	07:59:59
Shaanxi Coal Industry	20.16	20.20	19.89	+0.75%	31.93M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.37	5.37	5.30	-0.37%	60.57M	aa.aa	07:59:59
Aluminum Corp of China	7.44	7.45	7.32	+0.68%	97.59M	aa.aa	07:59:59
Shanxi LuAn Energy	13.74	13.76	13.25	+0.73%	46.64M	aa.aa	07:59:59
PetroChina A	8.47	8.51	8.40	-0.47%	114.86M	aa.aa	07:59:59
China Coal Energy	12.09	12.12	11.56	+3.42%	33.18M	aa.aa	07:59:59
Zijin Mining A	19.88	19.94	19.50	+3.22%	173.83M	aa.aa	07:59:59
Jinduicheng Molybdenum	12.78	12.86	12.47	+2.32%	36.42M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	1.860	1.870	1.850	-0.53%	64.42M	aa.aa	07:59:59
CMOC	9.26	9.28	8.96	+3.12%	188.13M	aa.aa	07:59:59
Guanghui Energy	5.45	5.45	5.38	+0.55%	46.12M	aa.aa	07:59:59
Wintime Energy	1.430	1.440	1.420	+0.70%	248.39M	aa.aa	07:59:59
Pengxin Mining	4.59	4.66	4.41	+4.32%	93.88M	aa.aa	07:59:59
Western Region Gold	19.96	20.11	19.63	+4.67%	30.78M	aa.aa	07:59:59
Tibet Huayu Mining	20.44	20.47	19.93	+3.23%	38.54M	aa.aa	07:59:59

NSE 30

5,245.83

+60.28

+1.16%

NSE All Share

142,981.84

+1,718.80

+1.22%

US 30

43,851.00

+262.4

+0.60%

US 500

6,278.10

+40.1

+0.64%

FTSE 100

9,097.35

+28.77

+0.32%

DAX

23,707.04

+235.67

+1.00%

South Africa Top 40

91,111.58

+971.03

+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.400	+5.56%	35.92M
Access Holdings	28.15	+0.54%	9.86M
Oando Plc	54.00	+1.69%	6.89M
Zenith Bank	76.30	-0.26%	3.62M
Guaranty Trust Holding	101.75	+2.26%	3.00M
Dangote Sugar	64.00	-3.25%	2.99M
MTN Nigeria	481.00	+0.21%	308.30K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	3.44M
Guinness Nigeria	128.75	+10.00%	11.23K
SCOA Nigeria	5.500	+10.00%	223.58K
Chellarams	11.55	+10.00%	13.44K
Sterling Bank	7.150	+10.00%	5.66M
UAC Of Nigeria	97.10	+9.97%	1.23M
Skye Shelter Fund	274.00	+9.93%	232.00

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	393.88K
Total Nig	634.50	-10.00%	2.17K
Transcorp Power	288.00	-10.00%	58.20K
Geregu Power	1,027.40	-10.00%	951.00
Conoil	211.10	-9.98%	4.30K
Redstarex	11.18	-9.98%	218.82K
Industrial Medical Gases Nigeria	34.00	-9.69%	96.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	482.00	+0.42%	307.59K
Lafarge Africa	143.00	-4.03%	334.75K
Veritas Kapital	1.52	+9.35%	21.35M
UAC Of Nigeria	97.10	+9.97%	1.23M
Honeywell Flour Mills Plc	23.800	-0.83%	911.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa A	544.00	+38.66%	754.31
Aaa Aaaaa Aa	544.00	+38.66%	754.31
Aaaaaaaaa Aa	66.00	+24.27%	82.02
Aaaaaaaaaaa	66.00	+24.27%	82.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks