SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

2,413.16

+55.41(+2.35%)

Closed07:59:59

Day's Range

2,352.17

2,413.16

52 wk Range

2,193.77

3,041.90

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.18	39.18	37.38	+4.93%	64.12M	aa.aa	07:59:59
Sinopec Shanghai A	3.14	3.18	3.08	+2.95%	49.99M	aa.aa	07:59:59
China Petrol A	5.67	5.68	5.41	+5.39%	339M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.250	3.250	2.840	+10.17%	212.25M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	23.94	24.02	21.26	+5.14%	172.27M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7.22	7.24	6.92	+4.34%	17.39M	aa.aa	07:59:59
Henan Huanghe Whirlwind	3.590	3.810	3.500	-3.49%	44.88M	aa.aa	07:59:59
Zhejiang Juhua	23.63	23.70	22.30	+5.30%	37.93M	aa.aa	07:59:59
Yankuang Energy	12.66	12.66	12.13	+4.71%	39.32M	aa.aa	07:59:59
Grinm Materials	14.58	14.84	14.08	-1.02%	40.83M	aa.aa	07:59:59
Shandong Nanshan	3.320	3.360	3.250	-0.30%	193.08M	aa.aa	07:59:59
Wanhua Chemical	60.25	60.25	57.88	+1.83%	43.54M	aa.aa	07:59:59
Tibet Summit Resources	8.94	9.08	8.60	-1.32%	32.13M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6.39	6.43	6.22	+3.06%	49.27M	aa.aa	07:59:59
Jiangxi Copper A	19.80	20.02	19.31	-1.54%	46.33M	aa.aa	07:59:59
Ningbo Yunsheng	7.56	7.63	7.07	+2.86%	34.84M	aa.aa	07:59:59
Shenghe Resources	10.72	10.84	9.66	+5.00%	76.32M	aa.aa	07:59:59
Guizhou Panjiang Coal	4.64	4.65	4.50	+2.20%	23.92M	aa.aa	07:59:59
Tangshan Sanyou	5.02	5.08	4.93	+2.24%	31.35M	aa.aa	07:59:59
Guangdong Guanhao	3.11	3.15	3.04	+0.65%	23.64M	aa.aa	07:59:59
Yunnan Chihong	4.94	4.97	4.88	+1.02%	82.35M	aa.aa	07:59:59
Zhongjin Gold	12.71	12.72	12.35	+1.68%	95.1M	aa.aa	07:59:59
FangDa Carbon Material	4.66	4.68	4.52	+2.87%	37.59M	aa.aa	07:59:59
Shandong Gold Mining	26.28	26.29	24.80	+3.63%	50.99M	aa.aa	07:59:59
Xiamen Tungsten	18.33	18.47	17.61	+2.86%	31.93M	aa.aa	07:59:59
COFCO Tunhe Sugar	9.69	9.74	9.22	+5.10%	48.59M	aa.aa	07:59:59
Geo-Jade Petroleum	2.110	2.130	2.050	+1.44%	137.49M	aa.aa	07:59:59
Orient Group	0.43	0.43	0.43	-4.44%	5.97M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	21.27	21.84	20.61	+0.33%	82.39M	aa.aa	07:59:59
Baotailong New Materials	2.24	2.28	2.20	-2.18%	37.56M	aa.aa	07:59:59
Shaanxi Coal Industry	19.66	19.66	19.07	+3.31%	56.8M	aa.aa	07:59:59
Junzheng Energy & Chemical	4.92	4.99	4.81	-0.81%	93.85M	aa.aa	07:59:59
Aluminum Corp of China	6.28	6.56	6.13	-2.64%	358.23M	aa.aa	07:59:59
Shanxi LuAn Energy	11.61	11.67	11.15	+4.13%	25.86M	aa.aa	07:59:59
PetroChina A	7.70	7.75	7.33	+4.90%	336.64M	aa.aa	07:59:59
China Coal Energy	10.06	10.09	9.60	+3.39%	47.71M	aa.aa	07:59:59
Zijin Mining A	15.95	15.95	15.21	+3.50%	373.36M	aa.aa	07:59:59
Jinduicheng Molybdenum	9.47	9.58	9.18	+1.50%	32.66M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	1.700	1.710	1.640	+3.03%	95.92M	aa.aa	07:59:59
CMOC	6.21	6.51	6.08	-4.61%	542.24M	aa.aa	07:59:59
Guanghui Energy	5.59	5.60	5.46	+2.57%	80.8M	aa.aa	07:59:59
Wintime Energy	1.330	1.350	1.300	+1.53%	593.28M	aa.aa	07:59:59
Pengxin Mining	3.28	3.32	3.12	-1.80%	73.86M	aa.aa	07:59:59
Western Region Gold	15.12	15.50	14.50	-1.50%	53.41M	aa.aa	07:59:59
Tibet Huayu Mining	16.61	17.24	16.06	-2.06%	79.97M	aa.aa	07:59:59

NSE 30

3,878.10

+8.14

+0.21%

NSE All Share

104,376.73

+159.86

+0.15%

US 30

37,556.90

-408.7

-1.08%

US 500

4,977.50

-84.8

-1.67%

FTSE 100

7,910.53

+208.45

+2.71%

DAX

20,280.26

+490.64

+2.48%

South Africa Top 40

77,245.68

+1,763.76

+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Fidelitybk	18.500	+2.49%	24.07M
United Capital	14.500	-0.34%	23.31M
Zenith Bank	47.00	+3.30%	17.98M
UBA	34.95	+2.64%	17.00M
Presco	785.00	0.00%	617.80K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.49	+8.89%	2.98M
Abbey Mortgage Bank	5.58	+8.35%	664.43K
Sterling Bank	5.150	+6.85%	7.26M
VFD PLC	66.00	+5.26%	4.39M
Mutual Benefits Assurance	0.92	+4.55%	12.59M
First HoldCo	25.25	+3.70%	8.18M
Zenith Bank	47.00	+3.30%	17.98M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	1.01M
UH REIT	46.15	-9.95%	132.94K
Nahco	62.950	-9.94%	372.23K
Nem	11.800	-9.92%	3.67M
Lasaco Assurance PLC	1.92	-9.86%	2.39M
Royalex	0.83	-9.78%	3.09M
UPDC	2.68	-9.76%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	+3.30%	17.98M
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Aradel Holdings	497.00	0.00%	390.22K
Oando Plc	38.00	+0.53%	6.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aa	40.100	+37.55%	55.16
Aaa Aaaaaa	40.100	+37.55%	55.16
A Aaa Aaaaaaaa	83.70	+36.16%	113.97
Aaaaaa	83.70	+36.16%	113.97
Aaaaaaaaaa Aaaaaaaaa	32.45	+28.08%	41.56
Aaaaaaaaaaaaaaaaaaa	32.45	+28.08%	41.56

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aa	40.100	+37.55%	55.16
Aaa Aaaaaa	40.100	+37.55%	55.16
A Aaa Aaaaaaaa	83.70	+36.16%	113.97
Aaaaaa	83.70	+36.16%	113.97
Aaaaaaaaaa Aaaaaaaaa	32.45	+28.08%	41.56
Aaaaaaaaaaaaaaaaaaa	32.45	+28.08%	41.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Orient Group

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks