SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,322.83

-49.71(-1.47%)

Closed·17/10

Day's Range

3,315.16

3,418.52

52 wk Range

2,324.64

3,501.69

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.90	42.66	41.65	-0.26%	45.48M	aa.aa	17/10
Sinopec Shanghai A	2.72	2.76	2.71	-0.73%	39.44M	aa.aa	17/10
China Petrol A	5.41	5.49	5.41	-0.73%	151.27M	aa.aa	17/10
Gansu Yasheng Industrial	3.060	3.100	3.040	+0.33%	41.37M	aa.aa	17/10
China Northern Rare Earth Hi-Tech	53.00	54.90	52.63	-0.28%	174.91M	aa.aa	17/10
Shanxi Lanhua Sci-Tech	6.76	6.92	6.75	-1.74%	51.01M	aa.aa	17/10
Henan Huanghe Whirlwind	5.800	6.200	5.800	-9.66%	220.45M	aa.aa	17/10
Zhejiang Juhua	35.30	36.72	35.25	-3.68%	32.44M	aa.aa	17/10
Yankuang Energy	15.03	15.41	14.65	+1.55%	125.47M	aa.aa	17/10
Grinm Materials	22.30	23.66	22.14	-2.11%	65.86M	aa.aa	17/10
Shandong Nanshan	4.060	4.190	4.040	-0.98%	218.09M	aa.aa	17/10
Wanhua Chemical	61.51	63.65	61.50	-2.35%	30.13M	aa.aa	17/10
Tibet Summit Resources	13.06	13.96	12.93	-2.68%	61.7M	aa.aa	17/10
Shan XI Hua Yang New Energy	7.72	7.94	7.70	-1.91%	69.12M	aa.aa	17/10
Jiangxi Copper A	37.32	39.27	37.00	-2.96%	68.2M	aa.aa	17/10
Ningbo Yunsheng	14.13	15.06	14.10	-4.98%	44.46M	aa.aa	17/10
Shenghe Resources	23.62	24.80	23.50	-2.84%	114.54M	aa.aa	17/10
Guizhou Panjiang Coal	5.59	5.70	5.54	-1.24%	22.84M	aa.aa	17/10
Tangshan Sanyou	5.47	5.66	5.47	-1.80%	18.83M	aa.aa	17/10
Guangdong Guanhao	3.32	3.38	3.31	-1.19%	32.81M	aa.aa	17/10
Yunnan Chihong	6.64	6.91	6.60	-1.78%	139.36M	aa.aa	17/10
Zhongjin Gold	24.96	25.50	24.57	+2.21%	125.47M	aa.aa	17/10
FangDa Carbon Material	5.18	5.35	5.15	-1.89%	44.86M	aa.aa	17/10
Shandong Gold Mining	40.51	42.11	40.00	+1.61%	89.28M	aa.aa	17/10
Xiamen Tungsten	29.97	31.58	29.83	-3.17%	40.91M	aa.aa	17/10
COFCO Tunhe Sugar	14.91	15.49	14.88	-2.87%	32.37M	aa.aa	17/10
Geo-Jade Petroleum	2.340	2.370	2.310	+0.43%	196.93M	aa.aa	17/10
Chifeng Jilong Gold Mining	31.00	32.60	30.84	-0.42%	80.28M	aa.aa	17/10
Baotailong New Materials	4.00	4.34	3.80	+1.27%	476.39M	aa.aa	17/10
Shaanxi Coal Industry	22.45	22.80	22.28	-0.40%	57.83M	aa.aa	17/10
Junzheng Energy & Chemical	5.12	5.23	5.11	-1.54%	67.9M	aa.aa	17/10
Aluminum Corp of China	8.47	8.86	8.45	-2.87%	279.85M	aa.aa	17/10
Shanxi LuAn Energy	15.35	16.27	15.32	-3.64%	62.59M	aa.aa	17/10
PetroChina A	8.41	8.50	8.36	-0.24%	149.84M	aa.aa	17/10
China Coal Energy	13.29	13.59	13.11	0.00%	70.3M	aa.aa	17/10
Zijin Mining A	30.17	31.30	30.03	-0.98%	304.44M	aa.aa	17/10
Jinduicheng Molybdenum	14.53	14.98	14.40	-0.68%	34.66M	aa.aa	17/10
Sichuan Hebang Biotechnology	2.160	2.260	2.150	-1.37%	219.6M	aa.aa	17/10
CMOC	15.04	15.85	15.00	-4.20%	293.97M	aa.aa	17/10
Guanghui Energy	5.25	5.35	5.24	-0.76%	90.34M	aa.aa	17/10
Wintime Energy	1.630	1.690	1.620	-1.81%	853.57M	aa.aa	17/10
Pengxin Mining	8.82	9.74	8.77	-5.16%	181.28M	aa.aa	17/10
Western Region Gold	33.26	34.66	32.80	+3.65%	51.68M	aa.aa	17/10
Tibet Huayu Mining	27.43	29.66	27.35	-5.09%	49.3M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Mansard Ins	17.050	+2.22%	1.10M
Dangote Sugar	59.85	+2.84%	2.40M
Ellah Lakes	13.40	+0.75%	7.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	5,917.20	+47.09%	8,703.61
Aaaaaaa A Aaaaaa	5,917.20	+47.09%	8,703.61
Aa Aaaaaaaaa Aaaaaaa	1,915.00	+36.27%	2,609.57
A Aaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaa Aaaa Aaaaaa A	600.00	+26.55%	759.30
Aaaaaaaaa	600.00	+26.55%	759.30
Aaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaa	5,917.20	+47.09%	8,703.61
Aaaaaaa A Aaaaaa	5,917.20	+47.09%	8,703.61
Aa Aaaaaaaaa Aaaaaaa	1,915.00	+36.27%	2,609.57
A Aaaaaaaa	1,915.00	+36.27%	2,609.57
Aaaaa Aaaa Aaaaaa A	600.00	+26.55%	759.30
Aaaaaaaaa	600.00	+26.55%	759.30
Aaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks