SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,692.40

-22.19(-0.60%)

Real-time Data·04:04:09

Day's Range

3,677.83

3,723.93

52 wk Range

2,601.60

4,687.73

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	41.90	42.70	41.56	+0.34%	22.67M	aa.aa	03:47:17
Sinopec Shanghai A	2.89	2.91	2.86	-0.35%	32.99M	aa.aa	03:05:13
China Petrol A	4.83	4.88	4.76	+0.63%	159.19M	aa.aa	03:47:38
Gansu Yasheng Industrial	2.880	2.910	2.800	-0.69%	43.34M	aa.aa	03:48:42
China Northern Rare Earth Hi-Tech	46.72	47.27	46.43	-1.54%	26.83M	aa.aa	03:48:31
Shanxi Lanhua Sci-Tech	5.89	5.91	5.70	+2.08%	11.07M	aa.aa	03:04:40
Henan Huanghe Whirlwind	19.220	19.600	18.280	+4.68%	192.25M	aa.aa	03:48:46
Zhejiang Juhua	46.05	47.20	44.90	-1.14%	36.51M	aa.aa	03:44:00
Yankuang Energy	18.45	18.97	18.13	+1.43%	39.91M	aa.aa	03:29:47
Grinm Materials	55.53	59.95	53.68	-0.80%	91.11M	aa.aa	03:39:55
Shandong Nanshan	4.100	4.100	4.030	+0.24%	28.26M	aa.aa	02:54:33
Wanhua Chemical	70.83	72.23	69.80	-0.31%	22.48M	aa.aa	03:46:32
Tibet Summit Resources	13.87	14.28	13.63	-2.94%	26.26M	aa.aa	03:48:54
Shan XI Hua Yang New Energy	8.52	8.69	8.40	+0.59%	15.59M	aa.aa	03:48:57
Jiangxi Copper A	40.30	40.85	39.70	-1.08%	18.57M	aa.aa	03:46:29
Ningbo Yunsheng	15.91	16.92	15.68	-3.63%	44.1M	aa.aa	03:48:57
Shenghe Resources	25.00	26.19	24.85	-3.40%	33.89M	aa.aa	03:08:51
Guizhou Panjiang Coal	4.62	4.74	4.60	0.00%	17.84M	aa.aa	03:48:54
Tangshan Sanyou	5.72	5.91	5.69	-3.05%	15.85M	aa.aa	03:48:53
Guangdong Guanhao	3.18	3.25	3.16	-3.05%	13.04M	aa.aa	03:48:58
Yunnan Chihong	9.98	10.40	9.78	-3.48%	106.79M	aa.aa	03:48:38
Zhongjin Gold	20.04	20.45	19.28	+1.47%	50.18M	aa.aa	03:48:51
FangDa Carbon Material	5.18	5.42	5.15	-4.07%	55.15M	aa.aa	03:48:53
Shandong Gold Mining	24.93	25.70	24.32	+0.65%	36.7M	aa.aa	03:46:31
Xiamen Tungsten	65.17	67.54	63.22	-1.88%	24.69M	aa.aa	03:42:40
COFCO Tunhe Sugar	11.41	12.00	11.41	-3.79%	17.84M	aa.aa	03:48:58
Geo-Jade Petroleum	2.400	2.400	2.240	+9.59%	190.37M	aa.aa	03:44:04
Chifeng Jilong Gold Mining	31.27	32.05	29.50	+2.79%	44.33M	aa.aa	03:13:34
Baotailong New Materials	2.61	2.66	2.58	+0.39%	10.46M	aa.aa	03:48:57
Shaanxi Coal Industry	23.40	24.00	22.60	+2.32%	36.35M	aa.aa	03:41:25
Junzheng Energy & Chemical	4.36	4.47	4.32	-0.91%	41.39M	aa.aa	03:48:55
Aluminum Corp of China	8.24	8.34	8.15	-0.24%	72.04M	aa.aa	03:46:24
Shanxi LuAn Energy	15.72	15.78	14.80	+5.57%	17.63M	aa.aa	02:51:27
PetroChina A	9.32	9.53	9.15	+2.08%	128.74M	aa.aa	03:46:17
China Coal Energy	13.07	13.50	13.03	-0.68%	26.43M	aa.aa	03:29:54
Zijin Mining A	27.64	28.03	26.80	+0.07%	123.76M	aa.aa	03:47:52
Jinduicheng Molybdenum	22.49	23.49	22.28	-4.09%	26.27M	aa.aa	03:08:49
Sichuan Hebang Biotechnology	2.190	2.240	2.170	-1.79%	73.61M	aa.aa	03:48:55
CMOC	17.70	17.87	17.43	+0.06%	76.01M	aa.aa	03:46:34
Guanghui Energy	5.16	5.26	5.14	+0.39%	43.07M	aa.aa	03:23:12
Wintime Energy	1.540	1.550	1.530	+0.65%	191.78M	aa.aa	03:48:33
Pengxin Mining	6.15	6.20	5.95	+0.66%	16.88M	aa.aa	03:06:12
Western Region Gold	25.13	26.25	24.05	+2.24%	20.11M	aa.aa	03:49:05
Tibet Huayu Mining	21.56	21.88	21.09	-0.05%	9.85M	aa.aa	03:49:01

FAQ

Q

NSE 30

8,612.81

+103.99

+1.22%

NSE All Share

237,083.28

+2,904.08

+1.24%

US 30

52,853.60

-71.0

-0.13%

US 500

7,506.00

+2.3

+0.03%

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,465.25

-352.64

-1.37%

South Africa Top 40

102,013.15

-778.03

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,015.00	+5.40%	875.15K
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Zenith Bank	105.00	0.00%	94.29M
Initiates	30.70	+8.10%	12.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	365.50	+38.61%	506.62
A Aaa Aaaaa	365.50	+38.61%	506.62
Aaa A Aaa A Aaaa	3,125.00	+29.50%	4,046.87
Aaaa Aaaaa A Aaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaaaa	42.450	+29.38%	54.922
Aaaaaaaaaaaaaa Aaaa	85.70	+23.40%	105.75
Aaaaa	85.70	+23.40%	105.75

Name	Last	Upside	Fair Value
Aaaaaaaaaa	365.50	+38.61%	506.62
A Aaa Aaaaa	365.50	+38.61%	506.62
Aaa A Aaa A Aaaa	3,125.00	+29.50%	4,046.87
Aaaa Aaaaa A Aaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaaaa	42.450	+29.38%	54.922
Aaaaaaaaaaaaaa Aaaa	85.70	+23.40%	105.75
Aaaaa	85.70	+23.40%	105.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks