SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,317.05

-27.32(-0.82%)

Closed·07:59:59

Day's Range

3,317.05

3,366.97

52 wk Range

3,218.05

4,687.73

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua	50.01	50.20	48.90	-0.28%	33.28M	aa.aa	07:55:34
Sinopec Shanghai A	2.77	2.85	2.77	-2.12%	52.16M	aa.aa	07:56:58
China Petroleum Chemical	5.49	5.56	5.48	-1.26%	179.35M	aa.aa	07:56:58
Gansu Yasheng Industrial	3.230	3.390	3.220	-3.00%	62.53M	aa.aa	07:56:58
CNRE	35.35	36.39	35.31	-2.59%	28.98M	aa.aa	07:56:59
Shanxi Lanhua Sci-Tech	6.30	6.36	5.99	-1.72%	24.21M	aa.aa	07:56:53
Henan Huanghe Whirlwind	10.790	12.040	10.780	-4.93%	86.31M	aa.aa	07:56:59
Zhejiang Juhua	30.18	30.66	30.11	-0.33%	22.76M	aa.aa	07:56:59
Yankuang Energy	18.64	18.80	18.02	+1.75%	30.69M	aa.aa	07:56:59
Grinm Materials	35.70	39.73	35.32	-7.70%	64.33M	aa.aa	07:56:59
Shandong Nanshan	4.330	4.390	4.280	+0.93%	110.23M	aa.aa	07:56:56
Wanhua Chemical	70.30	70.94	68.69	+3.92%	45M	aa.aa	07:56:59
Tibet Summit Resources	10.94	11.25	10.94	-1.00%	16.21M	aa.aa	07:56:58
HYGF	8.36	8.46	8.27	-0.24%	15.43M	aa.aa	07:56:54
Jiangxi Copper	35.92	36.72	35.90	-0.03%	21.15M	aa.aa	07:56:59
Ningbo Yunsheng	10.10	10.55	10.10	-3.44%	17.75M	aa.aa	07:56:57
Shenghe Resources	15.61	16.26	15.57	-2.07%	23.51M	aa.aa	07:56:59
PJRC	4.81	4.86	4.76	+0.42%	17.97M	aa.aa	07:56:56
Tangshan Sanyou	5.53	5.72	5.53	-1.25%	18.6M	aa.aa	07:56:56
Guangdong Guanhao	3.04	3.13	3.02	-2.25%	16.32M	aa.aa	07:56:58
Yunnan Chihong	7.48	7.80	7.47	-2.73%	60.05M	aa.aa	07:56:58
Zhongjin Gold	20.38	20.95	20.36	-0.59%	46.36M	aa.aa	07:56:58
FangDa Carbon	5.02	5.13	5.01	-0.79%	22.68M	aa.aa	07:56:57
Shandong Gold Mining	25.25	25.85	25.22	-0.98%	40.52M	aa.aa	07:56:59
Xiamen Tungsten	35.09	35.90	35.05	+0.69%	34.85M	aa.aa	07:56:59
COFCO Sugar Holding	12.06	12.56	12.05	-5.19%	52.52M	aa.aa	07:56:59
Geo-Jade Petroleum	2.090	2.150	2.090	-2.79%	59.93M	aa.aa	07:56:59
Chifeng Jilong Gold Mining	36.12	36.93	35.87	-1.10%	31.37M	aa.aa	07:56:59
Baotailong New Materials	2.56	2.64	2.56	-1.92%	27.02M	aa.aa	07:56:56
Shaanxi Coal Industry	26.96	27.25	26.15	+1.54%	30.62M	aa.aa	07:56:59
Junzheng Energy & Chemical	4.57	4.64	4.56	0.00%	35.7M	aa.aa	07:56:58
Aluminum Corp of China	8.77	8.89	8.62	+1.74%	160.04M	aa.aa	07:56:59
Lu an EED	14.31	14.50	14.05	+1.13%	19.28M	aa.aa	07:56:59
PetroChina A	13.40	13.54	13.16	+0.15%	145.06M	aa.aa	07:55:35
China Coal Energy	14.27	14.64	14.15	-1.18%	23.75M	aa.aa	07:56:59
Zijin Mining	27.80	28.24	27.19	+1.20%	194.8M	aa.aa	07:56:59
Jinduicheng Molybdenum	16.76	17.45	16.71	-2.27%	17.05M	aa.aa	07:56:59
Sichuan Hebang Biotechnology	2.050	2.100	2.040	-1.44%	76.3M	aa.aa	07:56:59
CMOC Group	14.05	14.30	13.73	+2.03%	163.33M	aa.aa	07:56:59
Guanghui Energy	6.78	6.94	6.72	-1.74%	103.51M	aa.aa	07:56:59
Wintime Energy	1.380	1.410	1.370	-0.72%	286.73M	aa.aa	07:56:58
Pengxin Mining	5.96	6.09	5.94	+0.68%	25.47M	aa.aa	07:56:58
Western Region Gold	22.56	23.68	22.55	-2.38%	12.04M	aa.aa	07:56:59
Tibet Huayu Mining	15.12	15.90	15.05	-2.26%	11.15M	aa.aa	07:56:57

FAQ

Q

NSE 30

9,260.09

+159.82

+1.76%

NSE All Share

251,290.55

+4,068.27

+1.65%

US 30

52,372.60

+8.6

+0.02%

US 500

7,669.20

-7.7

-0.10%

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

South Africa Top 40

100,624.76

-352.25

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Aradel Holdings	1,439.90	+2.48%	2.18M
Zenith Bank	120.90	0.00%	25.92M
MTN Nigeria	825.00	0.00%	2.91M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
UBA	40.80	+0.25%	23.99M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Initiates	23.35	-6.60%	3.38M
UPDC REIT	17.50	0.00%	1.88M
UBA	40.80	+0.25%	23.99M
Zenith Bank	120.90	0.00%	25.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.100	+42.36%	51.393
Aaaaaaaaaa Aa Aaaa	36.100	+42.36%	51.393
Aaaa Aa	4.80	+40.10%	6.72
Aaaa Aaa A Aaa Aaa	4.80	+40.10%	6.72
Aaaaaaaaaaa	63.70	+28.94%	82.13
Aaaaaaa	63.70	+28.94%	82.13
Aaaa Aaaa	57.00	+28.39%	73.18

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.100	+42.36%	51.393
Aaaaaaaaaa Aa Aaaa	36.100	+42.36%	51.393
Aaaa Aa	4.80	+40.10%	6.72
Aaaa Aaa A Aaa Aaa	4.80	+40.10%	6.72
Aaaaaaaaaaa	63.70	+28.94%	82.13
Aaaaaaa	63.70	+28.94%	82.13
Aaaa Aaaa	57.00	+28.39%	73.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua

Sinopec Shanghai A

China Petroleum Chemical

Gansu Yasheng Industrial

CNRE

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

HYGF

Jiangxi Copper

Ningbo Yunsheng

Shenghe Resources

PJRC

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

COFCO Sugar Holding

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Lu an EED

PetroChina A

China Coal Energy

Zijin Mining

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC Group

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks