SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,114.22

+48.61(+1.59%)

Closed·07:59:59

Day's Range

3,080.16

3,124.60

52 wk Range

2,193.77

3,124.60

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.47	38.30	37.46	-1.13%	51.06M	aa.aa	07:59:59
Sinopec Shanghai A	2.86	2.94	2.85	-0.69%	87.61M	aa.aa	07:59:59
China Petrol A	5.71	5.84	5.70	-0.87%	246.67M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.000	3.050	2.990	0.00%	39.41M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	56.81	58.83	54.15	+1.19%	376.59M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.63	6.67	6.61	0.00%	11.02M	aa.aa	07:59:59
Henan Huanghe Whirlwind	4.650	4.700	4.620	-0.85%	32.6M	aa.aa	07:59:59
Zhejiang Juhua	38.69	39.46	36.40	+6.88%	79.23M	aa.aa	07:59:59
Yankuang Energy	12.95	13.13	12.92	-0.31%	26.1M	aa.aa	07:59:59
Grinm Materials	22.75	23.50	21.35	+6.16%	125.16M	aa.aa	07:59:59
Shandong Nanshan	4.060	4.150	4.050	-3.56%	384.36M	aa.aa	07:59:59
Wanhua Chemical	68.60	69.12	68.06	+0.69%	36.14M	aa.aa	07:59:59
Tibet Summit Resources	12.40	12.56	12.10	+1.81%	54.39M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	7.02	7.12	7.01	-0.28%	21.18M	aa.aa	07:59:59
Jiangxi Copper A	27.90	28.41	26.44	+6.98%	81.14M	aa.aa	07:59:59
Ningbo Yunsheng	17.35	17.79	16.70	+3.21%	157.97M	aa.aa	07:59:59
Shenghe Resources	27.20	27.39	25.12	+9.24%	321.7M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.13	5.15	5.06	+0.98%	20.7M	aa.aa	07:59:59
Tangshan Sanyou	6.23	6.50	6.08	+1.63%	68.65M	aa.aa	07:59:59
Guangdong Guanhao	3.13	3.16	3.12	0.00%	15.64M	aa.aa	07:59:59
Yunnan Chihong	6.05	6.13	6.01	+0.67%	152.16M	aa.aa	07:59:59
Zhongjin Gold	15.97	16.03	15.61	+4.58%	181.8M	aa.aa	07:59:59
FangDa Carbon Material	4.94	5.00	4.92	-0.40%	31.67M	aa.aa	07:59:59
Shandong Gold Mining	33.36	33.85	33.10	+1.12%	55.57M	aa.aa	07:59:59
Xiamen Tungsten	30.78	31.18	29.25	+3.71%	101.33M	aa.aa	07:59:59
COFCO Tunhe Sugar	16.17	16.44	16.03	-0.55%	57.93M	aa.aa	07:59:59
Geo-Jade Petroleum	2.340	2.370	2.330	0.00%	114.77M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	25.97	26.21	25.40	+3.55%	95.49M	aa.aa	07:59:59
Baotailong New Materials	2.81	2.86	2.81	-1.40%	34.24M	aa.aa	07:59:59
Shaanxi Coal Industry	20.38	20.68	20.28	+0.25%	50.42M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.59	5.78	5.57	-1.93%	159.38M	aa.aa	07:59:59
Aluminum Corp of China	7.83	8.10	7.80	-0.76%	402.05M	aa.aa	07:59:59
Shanxi LuAn Energy	12.97	13.39	12.91	-0.54%	52.04M	aa.aa	07:59:59
PetroChina A	8.72	8.84	8.66	+0.93%	189.51M	aa.aa	07:59:59
China Coal Energy	11.34	11.51	11.26	+0.09%	31M	aa.aa	07:59:59
Zijin Mining A	23.08	23.48	22.70	+2.49%	250.41M	aa.aa	07:59:59
Jinduicheng Molybdenum	15.00	15.14	14.80	+0.87%	39.22M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	1.910	1.950	1.900	-1.55%	104.52M	aa.aa	07:59:59
CMOC	12.36	12.55	11.86	+4.22%	255.28M	aa.aa	07:59:59
Guanghui Energy	5.30	5.34	5.29	-0.56%	81.28M	aa.aa	07:59:59
Wintime Energy	1.450	1.480	1.450	-1.36%	454.8M	aa.aa	07:59:59
Pengxin Mining	5.85	5.93	5.58	-1.35%	119.91M	aa.aa	07:59:59
Western Region Gold	19.92	20.08	19.15	+4.46%	37.54M	aa.aa	07:59:59
Tibet Huayu Mining	25.56	25.86	24.76	+2.28%	58.36M	aa.aa	07:59:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaaa A	520.20	+35.69%	705.86
Aaaaaaaa	520.20	+35.69%	705.86
Aa Aaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa Aaaa	1,870.00	+33.59%	2,498.13
Aa Aaa A Aaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaa Aaaaa A	520.20	+35.69%	705.86
Aaaaaaaa	520.20	+35.69%	705.86
Aa Aaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa Aaaa	1,870.00	+33.59%	2,498.13
Aa Aaa A Aaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks