SSE Consumer Discretionary (SSECD)

Shanghai

Currency in CNY

2,990.62

-28.53(-0.94%)

Closed·07:59:59

Day's Range

2,990.62

3,021.75

52 wk Range

2,477.46

3,245.14

SSE Consumer Discretionary Constituents

Real-time streaming quotes of the SSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.90	8.01	7.86	0.00%	45.11M	aa.aa	07:59:59
Beijing Gehua CATV Network	7.88	7.99	7.88	-0.51%	12.98M	aa.aa	07:59:59
Hisense Electric	25.86	26.68	25.80	-0.42%	13.42M	aa.aa	07:59:59
SAIC Motor Corp	15.81	15.97	15.81	-0.69%	27.12M	aa.aa	07:59:59
China CYTS Tours	9.89	10.04	9.88	-0.80%	12.82M	aa.aa	07:59:59
China Sports Industry	9.01	9.20	8.98	-0.33%	20.44M	aa.aa	07:59:59
Beiqi Foton Motor	2.950	2.980	2.940	-0.34%	102.57M	aa.aa	07:59:59
Youngor	7.73	7.86	7.73	-0.39%	15.78M	aa.aa	07:59:59
Sinomach Automobile	6.40	6.47	6.39	-0.31%	13.09M	aa.aa	07:59:59
HLA GROUP CORP LTD	6.38	6.47	6.38	-0.62%	30.97M	aa.aa	07:59:59
Hainan HNA	5.42	5.54	5.28	+2.26%	254.13M	aa.aa	07:59:59
Zhejiang Daily Media	13.30	13.43	13.30	-0.75%	8.6M	aa.aa	07:59:59
Shanghai Huayi A	8.38	8.62	8.37	-2.33%	15.68M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	10.17	10.36	9.82	+2.52%	123.35M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.64	5.71	5.62	+0.18%	14.25M	aa.aa	07:59:59
Fuyao Glass A	65.80	66.51	65.70	-1.26%	7M	aa.aa	07:59:59
Qingdao Haier	26.93	27.46	26.88	-1.50%	31.32M	aa.aa	07:59:59
Dashang	18.37	18.64	18.36	-0.60%	3.88M	aa.aa	07:59:59
Ningbo Joyson Electronic	27.01	27.46	27.00	-2.60%	26.84M	aa.aa	07:59:59
Cultural Investment	2.63	2.69	2.61	+0.38%	48.92M	aa.aa	07:59:59
HUAYU Auto	20.58	21.00	20.58	-1.58%	11.91M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	25.93	26.80	25.90	-1.37%	15.06M	aa.aa	07:59:59
Sichuan Changhong Electric	9.920	10.030	9.910	-0.60%	67.26M	aa.aa	07:59:59
China South Media	12.13	12.24	12.12	-0.41%	8.1M	aa.aa	07:59:59
Camel Group	10.13	10.36	10.13	-2.60%	38.23M	aa.aa	07:59:59
Great Wall Motor A	22.70	23.12	22.68	-1.69%	18.9M	aa.aa	07:59:59
Jihua Group	3.76	3.82	3.73	0.00%	67.79M	aa.aa	07:59:59
Chongqing Qianli Tech	11.25	11.39	11.20	-1.06%	19.39M	aa.aa	07:59:59
Anhui Xinhua Media	6.82	6.90	6.82	-0.58%	6.3M	aa.aa	07:59:59
China International Travel	88.28	92.27	88.22	-2.47%	66.72M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	10.24	10.33	10.23	-0.68%	12.31M	aa.aa	07:59:59
JiShi Media	4.060	4.190	4.060	-2.64%	263.89M	aa.aa	07:59:59
Loncin Motor	13.16	13.41	13.15	-1.64%	10.82M	aa.aa	07:59:59
Zhengzhou Yutong Bus	31.43	31.96	31.43	-0.29%	7.54M	aa.aa	07:59:59
Wuhan DDMC Culture	1.95	1.96	1.91	+1.56%	38.41M	aa.aa	07:59:59
Chinese Universe Publish	11.20	11.68	11.19	-4.03%	34.57M	aa.aa	07:59:59
Anhui Jianghuai Auto	47.87	49.27	47.85	-2.07%	22.35M	aa.aa	07:59:59
Nanjing Xinjiekou	9.18	9.43	8.53	+2.23%	149.2M	aa.aa	07:59:59
Jiangsu Information Network	3.72	3.78	3.72	-0.80%	50.21M	aa.aa	07:59:59
Seres	135.20	136.57	134.80	-0.84%	14.13M	aa.aa	07:59:59
Ningbo Tuopu	61.17	62.99	60.51	-1.78%	25.56M	aa.aa	07:59:59
Shandong Linglong Tyre	15.55	15.73	15.55	-0.77%	12.92M	aa.aa	07:59:59
Eastern Pioneer Driving School	4.32	4.46	4.32	-5.05%	32M	aa.aa	07:59:59
Shanghai Flyco Electrical	36.88	37.30	36.68	+0.19%	921.38K	aa.aa	07:59:59

FAQ

Q

NSE 30

5,375.82

-11.42

-0.21%

NSE All Share

146,715.80

-265.37

-0.18%

US 30

47,252.10

-204.9

-0.43%

US 500

6,695.50

-42.0

-0.62%

FTSE 100

9,653.15

-154.53

-1.58%

DAX

23,729.70

-313.21

-1.30%

South Africa Top 40

104,875.38

-1,709.16

-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.600	+4.11%	73.04M
STANBIC IBTC Bank	108.00	-1.82%	36.83M
Fidelitybk	19.100	0.00%	20.84M
Guinness Nigeria	166.00	0.00%	7.18M
UBA	41.45	+1.10%	6.16M
Zenith Bank	63.55	-1.32%	5.78M
Presco	1,420.00	-2.07%	216.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	81.00
Ncr Nigeria	25.65	+9.85%	2.94K
Prestige	1.34	+9.84%	254.18K
University Pre	5.600	+9.80%	43.00K
Austin Laz	2.58	+9.79%	491.03K
Academy Press	7.40	+9.63%	69.36K
Guinea Insurance PLC	1.26	+9.57%	2.50M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.76K
Infinity Trust Mortgage Bank	6.30	-10.00%	9.82K
Total Nig	576.00	-10.00%	1.05K
Skye Shelter Fund	376.90	-9.99%	58.65K
Transcorp Power	277.10	-9.97%	6.04K
Northern Nigeria Flour Mills	75.90	-9.96%	56.78K
Transcorp Hotels	157.50	-9.95%	16.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	485.90	+2.94%	347.63K
Dangote Cement	585.00	-1.52%	102.38K
Zenith Bank	63.55	-1.32%	5.78M
Access Holdings	22.85	-0.65%	3.41M
UBA	41.45	+1.10%	6.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	585.00	+42.21%	831.93
Aaaaa Aaaa Aaaaaaa	585.00	+42.21%	831.93
Aaaaaaaaa Aaaa	45.000	+33.57%	60.11
Aaaaa	45.000	+33.57%	60.11
Aaaaaaaaaaa	149.70	+32.53%	198.40
Aaa A	149.70	+32.53%	198.40
Aaa Aaaaaa Aaa	5,475.00	+29.14%	7,070.41

Name	Last	Upside	Fair Value
A Aa Aa	585.00	+42.21%	831.93
Aaaaa Aaaa Aaaaaaa	585.00	+42.21%	831.93
Aaaaaaaaa Aaaa	45.000	+33.57%	60.11
Aaaaa	45.000	+33.57%	60.11
Aaaaaaaaaaa	149.70	+32.53%	198.40
Aaa A	149.70	+32.53%	198.40
Aaa Aaaaaa Aaa	5,475.00	+29.14%	7,070.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Consumer Discretionary (SSECD)

SSE Consumer Discretionary Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

Hisense Electric

SAIC Motor Corp

China CYTS Tours

China Sports Industry

Beiqi Foton Motor

Youngor

Sinomach Automobile

HLA GROUP CORP LTD

Hainan HNA

Zhejiang Daily Media

Shanghai Huayi A

Shanghai Oriental Pearl Media

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

Ningbo Joyson Electronic

Cultural Investment

HUAYU Auto

Shanghai Jin Jiang Hotels A

Sichuan Changhong Electric

China South Media

Camel Group

Great Wall Motor A

Jihua Group

Chongqing Qianli Tech

Anhui Xinhua Media

China International Travel

Jiangsu Phoenix Publishing

JiShi Media

Loncin Motor

Zhengzhou Yutong Bus

Wuhan DDMC Culture

Chinese Universe Publish

Anhui Jianghuai Auto

Nanjing Xinjiekou

Jiangsu Information Network

Seres

Ningbo Tuopu

Shandong Linglong Tyre

Eastern Pioneer Driving School

Shanghai Flyco Electrical

FAQ

Q

Trending Stocks