SSE Consumer Discretionary (SSECD)

Shanghai

Currency in CNY

3,196.35

+35.17(+1.11%)

Closed·30/09

Day's Range

3,158.80

3,200.21

52 wk Range

2,477.46

3,245.14

SSE Consumer Discretionary Constituents

Real-time streaming quotes of the SSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	8.06	8.15	7.53	+6.05%	123.26M	aa.aa	30/09
Beijing Gehua CATV Network	8.00	8.07	7.98	+0.13%	10.5M	aa.aa	30/09
Hisense Electric	24.12	24.48	23.92	-1.47%	23.7M	aa.aa	30/09
SAIC Motor Corp	17.12	17.12	16.87	+1.30%	51.66M	aa.aa	30/09
China CYTS Tours	9.86	9.97	9.86	-0.80%	13.78M	aa.aa	30/09
China Sports Industry	9.13	9.20	9.11	-0.33%	16.03M	aa.aa	30/09
Beiqi Foton Motor	2.740	2.770	2.700	+0.74%	105.77M	aa.aa	30/09
Youngor	7.41	7.43	7.37	-0.27%	15.67M	aa.aa	30/09
Sinomach Automobile	5.98	6.02	5.97	-0.33%	10.53M	aa.aa	30/09
HLA GROUP CORP LTD	6.47	6.50	6.35	+1.09%	30.71M	aa.aa	30/09
Hainan HNA	4.16	4.17	4.06	+1.71%	104.22M	aa.aa	30/09
Zhejiang Daily Media	14.49	14.97	14.46	-2.09%	37.4M	aa.aa	30/09
Shanghai Huayi A	8.77	8.83	8.61	+1.86%	21.82M	aa.aa	30/09
Shanghai Oriental Pearl Media	10.31	10.35	10.00	+1.58%	138.37M	aa.aa	30/09
Shanghai Yuyuan Tourist	5.76	5.82	5.72	-1.03%	12.12M	aa.aa	30/09
Fuyao Glass A	73.41	73.45	71.50	+0.84%	12.79M	aa.aa	30/09
Qingdao Haier	25.33	25.49	25.14	-0.86%	45.96M	aa.aa	30/09
Dashang	17.76	17.79	17.66	+0.40%	2.75M	aa.aa	30/09
Ningbo Joyson Electronic	34.82	35.49	34.69	-0.80%	66.78M	aa.aa	30/09
Cultural Investment	2.59	2.67	2.58	-2.26%	58.76M	aa.aa	30/09
HUAYU Auto	20.50	20.63	20.34	+0.24%	19.29M	aa.aa	30/09
Shanghai Jin Jiang Hotels A	23.05	23.30	23.05	-0.69%	8.76M	aa.aa	30/09
Sichuan Changhong Electric	10.470	10.690	10.440	+0.29%	102.53M	aa.aa	30/09
China South Media	12.28	12.43	12.20	+0.33%	13.67M	aa.aa	30/09
Camel Group	11.28	11.33	11.04	+1.62%	52.45M	aa.aa	30/09
Great Wall Motor A	24.60	24.80	24.19	+0.82%	16.42M	aa.aa	30/09
Jihua Group	3.53	3.56	3.51	+0.28%	55.27M	aa.aa	30/09
Chongqing Qianli Tech	12.43	12.83	12.41	+0.08%	68.35M	aa.aa	30/09
Anhui Xinhua Media	6.52	6.55	6.49	+0.15%	6.87M	aa.aa	30/09
China International Travel	71.57	71.76	70.40	+1.23%	27.58M	aa.aa	30/09
Jiangsu Phoenix Publishing	10.52	10.55	10.45	+0.38%	8.73M	aa.aa	30/09
JiShi Media	3.770	3.890	3.700	+2.45%	413.11M	aa.aa	30/09
Loncin Motor	12.02	12.18	12.01	-0.91%	15.41M	aa.aa	30/09
Zhengzhou Yutong Bus	27.21	27.67	27.08	-1.05%	19.56M	aa.aa	30/09
Wuhan DDMC Culture	1.81	1.82	1.80	0.00%	7.1M	aa.aa	30/09
Chinese Universe Publish	10.16	10.22	10.14	+0.20%	7.28M	aa.aa	30/09
Anhui Jianghuai Auto	53.90	54.10	52.70	+1.51%	61.38M	aa.aa	30/09
Nanjing Xinjiekou	7.31	7.39	7.29	-0.81%	10.02M	aa.aa	30/09
Jiangsu Information Network	3.62	3.67	3.61	-0.55%	35.8M	aa.aa	30/09
Seres	171.57	174.66	160.28	+7.78%	63.63M	aa.aa	30/09
Ningbo Tuopu	80.99	81.70	79.05	+0.58%	50.93M	aa.aa	30/09
Shandong Linglong Tyre	15.34	15.45	15.32	-0.13%	12.61M	aa.aa	30/09
Eastern Pioneer Driving School	3.29	3.30	3.24	+1.23%	8.43M	aa.aa	30/09
Shanghai Flyco Electrical	35.46	35.90	35.35	-0.53%	886.06K	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaa Aa Aa Aaa	525.10	+39.57%	732.88
Aaa Aaaaaaa	525.10	+39.57%	732.88
A Aaaaaaa Aaa Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaa A Aaaaaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaa Aa Aa Aaa	525.10	+39.57%	732.88
Aaa Aaaaaaa	525.10	+39.57%	732.88
A Aaaaaaa Aaa Aa Aaa	1,870.00	+31.28%	2,454.94
Aaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaa A Aaaaaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Consumer Discretionary (SSECD)

SSE Consumer Discretionary Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

Hisense Electric

SAIC Motor Corp

China CYTS Tours

China Sports Industry

Beiqi Foton Motor

Youngor

Sinomach Automobile

HLA GROUP CORP LTD

Hainan HNA

Zhejiang Daily Media

Shanghai Huayi A

Shanghai Oriental Pearl Media

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

Ningbo Joyson Electronic

Cultural Investment

HUAYU Auto

Shanghai Jin Jiang Hotels A

Sichuan Changhong Electric

China South Media

Camel Group

Great Wall Motor A

Jihua Group

Chongqing Qianli Tech

Anhui Xinhua Media

China International Travel

Jiangsu Phoenix Publishing

JiShi Media

Loncin Motor

Zhengzhou Yutong Bus

Wuhan DDMC Culture

Chinese Universe Publish

Anhui Jianghuai Auto

Nanjing Xinjiekou

Jiangsu Information Network

Seres

Ningbo Tuopu

Shandong Linglong Tyre

Eastern Pioneer Driving School

Shanghai Flyco Electrical

FAQ

Q

Trending Stocks