SSE Consumer Discretionary (SSECD)

Shanghai

Currency in CNY

3,042.43

-3.61(-0.12%)

Real-time Data·05:32:24

Day's Range

3,036.67

3,080.01

52 wk Range

2,201.13

3,108.93

SSE Consumer Discretionary Constituents

Real-time streaming quotes of the SSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.64	7.77	7.53	+0.93%	48.56M	aa.aa	04:29:59
Beijing Gehua CATV Network	9.13	9.40	8.94	+0.77%	23.64M	aa.aa	04:29:55
Hisense Electric	21.81	22.15	21.62	-1.18%	6.91M	aa.aa	04:29:59
SAIC Motor Corp	19.02	19.25	18.94	+0.37%	43.52M	aa.aa	04:29:57
China CYTS Tours	10.13	10.26	10.00	-0.88%	14.22M	aa.aa	04:29:49
China Sports Industry	8.90	9.12	8.88	-0.89%	13.9M	aa.aa	04:29:56
Beiqi Foton Motor	2.750	2.820	2.750	-1.43%	70.41M	aa.aa	04:29:56
Youngor	7.31	7.35	7.28	-0.27%	10.25M	aa.aa	04:29:55
Sinomach Automobile	6.23	6.33	6.21	-1.27%	9.42M	aa.aa	04:29:59
HLA GROUP CORP LTD	6.85	6.90	6.82	0.00%	13.99M	aa.aa	04:29:51
Hainan HNA	3.79	3.86	3.78	-1.04%	36.55M	aa.aa	04:29:59
Zhejiang Daily Media	14.41	14.69	14.30	-0.07%	19.25M	aa.aa	04:29:58
Shanghai Huayi A	8.58	8.80	8.52	-1.72%	8.4M	aa.aa	04:29:59
Shanghai Oriental Pearl Media	8.65	8.90	8.64	-2.04%	30.64M	aa.aa	04:29:59
Shanghai Yuyuan Tourist	6.17	6.34	6.15	-1.12%	7.61M	aa.aa	04:29:57
Fuyao Glass A	68.00	68.28	66.48	+2.32%	13.83M	aa.aa	04:29:59
Qingdao Haier	26.05	26.58	26.01	-0.95%	24.03M	aa.aa	04:29:59
Dashang	18.75	19.03	18.70	-1.26%	3.47M	aa.aa	04:29:53
Ningbo Joyson Electronic	21.80	22.64	21.60	+3.61%	66.11M	aa.aa	04:29:58
Cultural Investment	3.23	3.23	2.90	+9.86%	85.87M	aa.aa	04:29:59
HUAYU Auto	20.50	21.28	20.14	+3.07%	34.73M	aa.aa	04:29:59
Shanghai Jin Jiang Hotels A	22.82	23.25	22.70	-1.04%	6.41M	aa.aa	04:29:56
Sichuan Changhong Electric	10.800	11.130	10.700	-2.17%	121.81M	aa.aa	04:29:59
China South Media	12.62	12.89	12.58	-1.79%	10.57M	aa.aa	04:29:59
Camel Group	9.92	10.07	9.85	+0.20%	15.9M	aa.aa	04:29:59
Great Wall Motor A	26.01	26.54	25.85	-1.03%	12.28M	aa.aa	04:29:59
Jihua Group	3.70	3.86	3.63	-3.65%	96.43M	aa.aa	04:29:59
Chongqing Qianli Tech	11.67	12.10	11.54	-0.85%	32.4M	aa.aa	04:29:59
Anhui Xinhua Media	6.70	6.78	6.67	-1.03%	7.4M	aa.aa	04:29:57
China International Travel	67.76	69.50	67.42	-1.50%	15.59M	aa.aa	04:29:59
Jiangsu Phoenix Publishing	10.76	11.01	10.67	-2.09%	17.35M	aa.aa	04:29:48
JiShi Media	5.530	5.530	5.080	+9.94%	539.76M	aa.aa	04:29:57
Loncin Motor	12.31	12.68	12.31	-1.20%	12.15M	aa.aa	04:29:59
Zhengzhou Yutong Bus	29.35	30.13	29.24	0.00%	13.31M	aa.aa	04:29:58
Wuhan DDMC Culture	1.88	1.89	1.86	0.00%	3.84M	aa.aa	04:28:11
Chinese Universe Publish	10.12	10.20	10.03	0.00%	6.19M	aa.aa	04:29:59
Anhui Jianghuai Auto	52.11	54.50	52.09	-2.07%	36.05M	aa.aa	04:29:59
Nanjing Xinjiekou	7.88	8.12	7.84	-2.11%	13.4M	aa.aa	04:29:46
Jiangsu Information Network	3.57	3.66	3.55	-1.38%	29.52M	aa.aa	04:29:57
Seres	148.99	153.00	146.99	+1.40%	34.59M	aa.aa	04:29:59
Ningbo Tuopu	66.13	70.88	65.50	-2.26%	60.06M	aa.aa	04:29:59
Shandong Linglong Tyre	15.38	15.50	15.23	0.00%	12.38M	aa.aa	04:29:58
Eastern Pioneer Driving School	3.66	3.74	3.51	+2.81%	19.47M	aa.aa	04:29:26
Shanghai Flyco Electrical	37.37	38.21	37.31	-1.03%	745.1K	aa.aa	04:29:59

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,159.50

-136.2

-0.30%

US 500

6,421.10

+5.6

+0.09%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaa Aaaaaa	5,389.90	+56.10%	8,413.63
A Aaaaa Aaa	136.70	+42.24%	194.44
A Aaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaaaa Aaaaa Aaaa	510.00	+38.70%	707.37
Aaaaaaaaa Aaaaaaaa A	510.00	+38.70%	707.37
Aaaaaaaaa Aaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aa Aaaa	5,389.90	+56.10%	8,413.63
Aaaaaa Aaaaaa	5,389.90	+56.10%	8,413.63
A Aaaaa Aaa	136.70	+42.24%	194.44
A Aaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaaaa Aaaaa Aaaa	510.00	+38.70%	707.37
Aaaaaaaaa Aaaaaaaa A	510.00	+38.70%	707.37
Aaaaaaaaa Aaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Consumer Discretionary (SSECD)

SSE Consumer Discretionary Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

Hisense Electric

SAIC Motor Corp

China CYTS Tours

China Sports Industry

Beiqi Foton Motor

Youngor

Sinomach Automobile

HLA GROUP CORP LTD

Hainan HNA

Zhejiang Daily Media

Shanghai Huayi A

Shanghai Oriental Pearl Media

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

Ningbo Joyson Electronic

Cultural Investment

HUAYU Auto

Shanghai Jin Jiang Hotels A

Sichuan Changhong Electric

China South Media

Camel Group

Great Wall Motor A

Jihua Group

Chongqing Qianli Tech

Anhui Xinhua Media

China International Travel

Jiangsu Phoenix Publishing

JiShi Media

Loncin Motor

Zhengzhou Yutong Bus

Wuhan DDMC Culture

Chinese Universe Publish

Anhui Jianghuai Auto

Nanjing Xinjiekou

Jiangsu Information Network

Seres

Ningbo Tuopu

Shandong Linglong Tyre

Eastern Pioneer Driving School

Shanghai Flyco Electrical

Trending Stocks