SSE Consumer Discretionary (SSECD)

Shanghai

Currency in CNY

2,820.05

+7.03(+0.25%)

Closed·07:59:59

Day's Range

2,807.17

2,825.05

52 wk Range

2,178.01

3,108.93

SSE Consumer Discretionary Constituents

Real-time streaming quotes of the SSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.57	7.69	7.51	+0.26%	44.46M	aa.aa	07:59:59
Beijing Gehua CATV Network	9.29	9.38	9.01	+3.11%	36.38M	aa.aa	07:59:59
Hisense Electric	21.50	21.58	21.32	+0.05%	10.34M	aa.aa	07:59:59
SAIC Motor Corp	17.99	18.25	17.87	-0.11%	73.36M	aa.aa	07:59:59
China CYTS Tours	9.94	10.04	9.90	+0.40%	17.08M	aa.aa	07:59:59
China Sports Industry	8.69	8.75	8.60	+0.35%	18.45M	aa.aa	07:59:59
Beiqi Foton Motor	2.720	2.720	2.660	+1.87%	126.2M	aa.aa	07:59:59
Youngor	7.41	7.44	7.39	0.00%	18.25M	aa.aa	07:59:59
Sinomach Automobile	6.53	6.55	6.49	+0.46%	13.15M	aa.aa	07:59:59
HLA GROUP CORP LTD	6.96	7.03	6.89	-0.57%	40.42M	aa.aa	07:59:59
Hainan HNA	3.87	3.90	3.86	-0.26%	71.81M	aa.aa	07:59:59
Zhejiang Daily Media	14.80	15.11	14.15	+4.01%	95.38M	aa.aa	07:59:59
Shanghai Huayi A	8.26	8.28	8.20	+0.12%	10.28M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7.87	7.94	7.84	+0.13%	31.67M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5.82	5.86	5.77	-0.51%	15.17M	aa.aa	07:59:59
Fuyao Glass A	55.89	56.30	55.36	+0.68%	13.15M	aa.aa	07:59:59
Qingdao Haier	25.50	25.90	25.41	-0.12%	38.46M	aa.aa	07:59:59
Dashang	19.89	20.31	19.82	-0.35%	6.46M	aa.aa	07:59:59
Ningbo Joyson Electronic	19.55	19.65	18.58	+4.99%	73.81M	aa.aa	07:59:59
Cultural Investment	2.32	2.36	2.31	-1.69%	40.98M	aa.aa	07:59:59
HUAYU Auto	18.24	18.36	18.11	+0.77%	9.79M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	22.41	22.62	22.35	+0.04%	8.74M	aa.aa	07:59:59
Sichuan Changhong Electric	10.060	10.100	9.960	+0.80%	168.53M	aa.aa	07:59:59
China South Media	13.00	13.02	12.92	+0.39%	7.47M	aa.aa	07:59:59
Camel Group	9.50	9.54	9.34	+1.60%	19.91M	aa.aa	07:59:59
Great Wall Motor A	23.24	23.59	22.82	+1.35%	32.72M	aa.aa	07:56:59
Jihua Group	4.09	4.25	4.02	-7.05%	628.92M	aa.aa	07:59:59
Chongqing Qianli Tech	10.09	10.18	9.66	+3.49%	59.05M	aa.aa	07:59:59
Anhui Xinhua Media	6.90	6.94	6.83	+0.88%	12.87M	aa.aa	07:59:59
China International Travel	65.63	66.80	65.50	-0.03%	24.48M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	11.15	11.19	11.13	-0.18%	9.75M	aa.aa	07:59:59
JiShi Media	3.600	3.600	3.400	+10.09%	394.1M	aa.aa	07:59:59
Loncin Motor	13.49	13.50	13.12	+2.43%	29.35M	aa.aa	07:59:59
Zhengzhou Yutong Bus	26.93	27.68	26.86	-2.78%	12.84M	aa.aa	07:59:59
Wuhan DDMC Culture	1.93	1.96	1.93	-1.03%	15.06M	aa.aa	07:59:59
Chinese Universe Publish	10.28	10.32	10.11	+1.88%	31.87M	aa.aa	07:59:59
Anhui Jianghuai Auto	47.10	47.58	46.67	+0.21%	40.35M	aa.aa	07:59:59
Nanjing Xinjiekou	7.68	7.70	7.39	+3.92%	57.56M	aa.aa	07:59:59
Jiangsu Information Network	3.68	3.76	3.60	+2.22%	82.15M	aa.aa	07:59:59
Seres	128.92	129.50	128.30	-0.75%	17.03M	aa.aa	07:59:59
Ningbo Tuopu	47.95	48.11	46.88	+1.35%	35.61M	aa.aa	07:59:59
Shandong Linglong Tyre	15.27	15.33	15.20	-0.13%	16.81M	aa.aa	07:59:59
Eastern Pioneer Driving School	2.95	3.02	2.77	0.00%	0	aa.aa	19/06
Shanghai Flyco Electrical	39.12	39.30	38.86	+0.28%	1.1M	aa.aa	07:59:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,940.20

+481.5

+1.08%

US 500

6,465.60

+19.8

+0.31%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa Aaa	5,450.00	+43.57%	7,824.56
Aaa Aaa Aa Aaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaa A Aaaaa	577.00	+42.78%	823.84
Aa Aaaa Aaaaaa A	577.00	+42.78%	823.84
A Aaaaa	1,890.00	+34.71%	2,546.02
A Aaaaaaaaaaa Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa Aaa	5,450.00	+43.57%	7,824.56
Aaa Aaa Aa Aaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaa A Aaaaa	577.00	+42.78%	823.84
Aa Aaaa Aaaaaa A	577.00	+42.78%	823.84
A Aaaaa	1,890.00	+34.71%	2,546.02
A Aaaaaaaaaaa Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Consumer Discretionary (SSECD)

SSE Consumer Discretionary Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

Hisense Electric

SAIC Motor Corp

China CYTS Tours

China Sports Industry

Beiqi Foton Motor

Youngor

Sinomach Automobile

HLA GROUP CORP LTD

Hainan HNA

Zhejiang Daily Media

Shanghai Huayi A

Shanghai Oriental Pearl Media

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

Ningbo Joyson Electronic

Cultural Investment

HUAYU Auto

Shanghai Jin Jiang Hotels A

Sichuan Changhong Electric

China South Media

Camel Group

Great Wall Motor A

Jihua Group

Chongqing Qianli Tech

Anhui Xinhua Media

China International Travel

Jiangsu Phoenix Publishing

JiShi Media

Loncin Motor

Zhengzhou Yutong Bus

Wuhan DDMC Culture

Chinese Universe Publish

Anhui Jianghuai Auto

Nanjing Xinjiekou

Jiangsu Information Network

Seres

Ningbo Tuopu

Shandong Linglong Tyre

Eastern Pioneer Driving School

Shanghai Flyco Electrical

Trending Stocks