SSE Consumer Discretionary (SSECD)

Shanghai

Currency in CNY

2,797.53

+23.93(+0.86%)

Closed·07:59:59

Day's Range

2,768.86

2,799.96

52 wk Range

2,178.01

3,108.93

SSE Consumer Discretionary Constituents

Real-time streaming quotes of the SSE Consumer Discretionary index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dongfeng Automobile	7.44	7.44	7.35	+0.95%	35.31M	aa.aa	07:59:59
Beijing Gehua CATV Network	8.52	8.56	8.37	+0.71%	26.53M	aa.aa	07:59:59
Hisense Electric	23.67	23.70	23.33	-0.04%	7.48M	aa.aa	07:59:59
SAIC Motor Corp	17.60	17.99	17.53	-1.12%	62.06M	aa.aa	07:59:59
China CYTS Tours	10.10	10.10	9.92	+1.81%	23.71M	aa.aa	07:59:59
China Sports Industry	8.84	8.89	8.54	+3.27%	39.84M	aa.aa	07:59:59
Beiqi Foton Motor	2.850	2.870	2.830	+0.35%	85.13M	aa.aa	07:59:59
Youngor	7.56	7.58	7.52	+0.40%	18.16M	aa.aa	07:59:59
Sinomach Automobile	6.68	6.70	6.55	+1.83%	14.48M	aa.aa	07:59:59
HLA GROUP CORP LTD	7.19	7.20	7.08	+1.55%	25.74M	aa.aa	07:59:59
Hainan HNA	4.14	4.14	3.82	+10.11%	298.09M	aa.aa	07:59:59
Zhejiang Daily Media	14.00	14.00	13.80	+0.86%	27.09M	aa.aa	07:59:59
Shanghai Huayi A	8.71	8.73	8.53	+0.11%	27.66M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7.82	7.87	7.78	+0.51%	35.9M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	6.00	6.03	5.76	+3.99%	27.21M	aa.aa	07:59:59
Fuyao Glass A	57.38	57.42	57.10	+0.02%	10.56M	aa.aa	07:59:59
Qingdao Haier	27.41	27.56	27.04	-0.33%	64.07M	aa.aa	07:59:59
Dashang	19.99	20.10	19.51	+2.20%	10.08M	aa.aa	07:59:59
Ningbo Joyson Electronic	17.98	18.22	17.89	+0.33%	33.55M	aa.aa	07:59:59
Cultural Investment	2.28	2.29	2.26	+0.44%	30.93M	aa.aa	07:59:59
HUAYU Auto	18.81	18.96	18.74	+0.05%	11.13M	aa.aa	07:59:59
Shanghai Jin Jiang Hotels A	23.12	23.13	22.73	+1.81%	15.66M	aa.aa	07:59:59
Sichuan Changhong Electric	9.980	10.000	9.880	+0.91%	104.97M	aa.aa	07:59:59
China South Media	13.21	13.21	13.10	+0.46%	11.65M	aa.aa	07:59:59
Camel Group	9.50	9.56	9.36	+0.85%	24.72M	aa.aa	07:59:59
Great Wall Motor A	22.59	22.66	22.39	+0.98%	20.17M	aa.aa	07:59:59
Jihua Group	4.01	4.03	3.83	+4.16%	199.12M	aa.aa	07:59:59
Chongqing Qianli Tech	8.36	8.49	8.32	-0.83%	30.86M	aa.aa	07:59:59
Anhui Xinhua Media	6.96	6.98	6.87	+1.02%	15.97M	aa.aa	07:59:59
China International Travel	70.84	70.84	64.89	+10.00%	71.49M	aa.aa	07:59:59
Jiangsu Phoenix Publishing	11.23	11.23	11.16	+0.27%	11.97M	aa.aa	07:59:59
JiShi Media	1.910	1.910	1.820	+4.95%	210.38M	aa.aa	07:59:59
Loncin Motor	12.34	12.56	12.27	-1.67%	32.62M	aa.aa	07:59:59
Zhengzhou Yutong Bus	25.30	25.68	25.26	-1.09%	16.24M	aa.aa	07:59:59
Wuhan DDMC Culture	1.98	1.98	1.95	+1.02%	9.85M	aa.aa	07:59:59
Chinese Universe Publish	10.19	10.23	10.07	+0.99%	15.5M	aa.aa	07:59:59
Anhui Jianghuai Auto	46.85	47.30	45.01	+3.54%	80.02M	aa.aa	07:59:59
Nanjing Xinjiekou	8.31	8.31	7.88	+10.07%	130.34M	aa.aa	07:59:59
Jiangsu Information Network	3.62	3.62	3.53	+1.97%	39.36M	aa.aa	07:59:59
Seres	129.42	129.95	129.00	-0.35%	16.31M	aa.aa	07:59:59
Ningbo Tuopu	48.90	49.48	47.80	+1.62%	27.27M	aa.aa	07:59:59
Shandong Linglong Tyre	15.57	15.60	15.36	+1.30%	22.85M	aa.aa	07:59:59
Eastern Pioneer Driving School	2.95	3.02	2.77	0.00%	0	aa.aa	19/06
Shanghai Flyco Electrical	37.80	37.81	37.42	+0.67%	1.15M	aa.aa	07:59:59

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,780.90

-229.4

-0.51%

US 500

6,367.50

+8.5

+0.13%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,307.02

+66.20

+0.27%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Guaranty Trust Holding	94.10	+0.11%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa	5,450.00	+45.02%	7,903.59
Aa Aaaaaaa A Aaaaa	490.00	+27.92%	626.81
Aaaa Aaaaa	490.00	+27.92%	626.81
Aaaaaa	66.50	+22.74%	81.62
Aaaa Aaaaaaaa A A	66.50	+22.74%	81.62
Aaaaaaa Aaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa	5,450.00	+45.02%	7,903.59
Aa Aaaaaaa A Aaaaa	490.00	+27.92%	626.81
Aaaa Aaaaa	490.00	+27.92%	626.81
Aaaaaa	66.50	+22.74%	81.62
Aaaa Aaaaaaaa A A	66.50	+22.74%	81.62
Aaaaaaa Aaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Consumer Discretionary (SSECD)

SSE Consumer Discretionary Constituents

Dongfeng Automobile

Beijing Gehua CATV Network

Hisense Electric

SAIC Motor Corp

China CYTS Tours

China Sports Industry

Beiqi Foton Motor

Youngor

Sinomach Automobile

HLA GROUP CORP LTD

Hainan HNA

Zhejiang Daily Media

Shanghai Huayi A

Shanghai Oriental Pearl Media

Shanghai Yuyuan Tourist

Fuyao Glass A

Qingdao Haier

Dashang

Ningbo Joyson Electronic

Cultural Investment

HUAYU Auto

Shanghai Jin Jiang Hotels A

Sichuan Changhong Electric

China South Media

Camel Group

Great Wall Motor A

Jihua Group

Chongqing Qianli Tech

Anhui Xinhua Media

China International Travel

Jiangsu Phoenix Publishing

JiShi Media

Loncin Motor

Zhengzhou Yutong Bus

Wuhan DDMC Culture

Chinese Universe Publish

Anhui Jianghuai Auto

Nanjing Xinjiekou

Jiangsu Information Network

Seres

Ningbo Tuopu

Shandong Linglong Tyre

Eastern Pioneer Driving School

Shanghai Flyco Electrical

Trending Stocks