SSE Emerging Industries (SSEEI)

Shanghai

Currency in CNY

8,615.65

-92.27(-1.06%)

Closed·20/11

Day's Range

8,604.35

8,775.77

52 wk Range

6,079.66

9,453.34

SSE Emerging Industries Constituents

Real-time streaming quotes of the SSE Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	20.86	21.12	20.80	+0.43%	37.66M	aa.aa	20/11
Beijing Gehua CATV Network	7.58	7.74	7.55	-1.56%	17.09M	aa.aa	20/11
Avicopter PLC	36.16	36.40	36.10	-0.71%	5.38M	aa.aa	20/11
Beijing Tongrentang	34.32	34.70	34.30	-0.72%	5.86M	aa.aa	20/11
Tbea Co Ltd	23.21	23.91	22.92	+0.78%	293.58M	aa.aa	20/11
SAIC Motor Corp	15.02	15.38	15.01	-1.83%	58.28M	aa.aa	20/11
Tsinghuatongfang	8.73	9.09	8.72	-2.78%	104.3M	aa.aa	20/11
China Northern Rare Earth Hi-Tech	46.85	47.75	46.01	+0.60%	91.09M	aa.aa	20/11
China Spacesat	41.11	42.00	41.07	-0.07%	26.93M	aa.aa	20/11
China CSSC	34.41	34.82	34.40	-1.63%	58.63M	aa.aa	20/11
Shanghai Fosun Pharm	27.29	27.84	27.24	-1.23%	14.31M	aa.aa	20/11
Jiangsu Hengrui	60.63	61.65	60.54	-0.79%	25.35M	aa.aa	20/11
AVIC Airborne Systems	12.30	12.41	12.26	-1.13%	32.21M	aa.aa	20/11
AECC Aero Science and Technology	27.03	27.49	26.90	-1.39%	5.23M	aa.aa	20/11
NARI Tech	22.79	23.26	22.75	-1.26%	40.07M	aa.aa	20/11
North Navigation	13.60	13.90	13.57	-1.95%	22.54M	aa.aa	20/11
Hengtong Optic Electric	19.64	20.28	19.56	-1.80%	44.38M	aa.aa	20/11
Fiberhome Telecom	22.58	23.05	22.55	-0.88%	16.86M	aa.aa	20/11
Kangmei Pharm	2.04	2.06	2.03	0.00%	188.83M	aa.aa	20/11
FangDa Carbon Material	6.78	7.10	6.65	-2.02%	272.99M	aa.aa	20/11
Jiangsu Zhongtian Tech	16.05	16.40	16.05	-1.05%	38.16M	aa.aa	20/11
Xiamen Tungsten	33.69	34.42	33.39	-0.09%	35.11M	aa.aa	20/11
Hundsun Tech	28.98	29.88	28.88	-1.80%	24.13M	aa.aa	20/11
JCET	36.12	37.08	36.11	-1.28%	26.87M	aa.aa	20/11
Shanghai Oriental Pearl Media	9.60	9.87	9.58	-2.24%	61.67M	aa.aa	20/11
Aurora Optoelectronics	3.500	3.550	3.470	-0.28%	52.2M	aa.aa	20/11
Sanan Optoelectronics	13.17	13.40	13.15	+0.08%	27.06M	aa.aa	20/11
Neusoft	10.54	10.88	10.48	+3.13%	73.49M	aa.aa	20/11
Jiangsu Zongyi	5.43	5.56	5.39	-1.63%	17.97M	aa.aa	20/11
China Aerospace	10.74	10.89	10.70	0.00%	37.85M	aa.aa	20/11
Ningbo Shanshan	13.12	13.64	13.08	-2.09%	68.53M	aa.aa	20/11
AECC Aviation Power	37.03	37.69	36.90	-1.49%	12.75M	aa.aa	20/11
Xian LONGi Silicon Materials	20.10	21.30	20.00	-5.19%	233.88M	aa.aa	20/11
China Hainan Rubber	6.01	6.15	5.88	+1.86%	92M	aa.aa	20/11
CRRC A	7.45	7.51	7.43	-1.59%	54.8M	aa.aa	20/11
People.Cn	19.47	19.70	19.42	-0.76%	6.54M	aa.aa	20/11
CMOC	15.79	16.12	15.75	-0.57%	111.35M	aa.aa	20/11
Zhengzhou Yutong Bus	31.10	31.20	30.61	+0.52%	7.98M	aa.aa	20/11
Dawning Information Industry	99.96	102.78	99.96	-0.03%	22.24M	aa.aa	20/11
China National Nuclear Power	8.75	8.83	8.74	+0.23%	64.2M	aa.aa	20/11
Jiangsu Information Network	3.57	3.61	3.55	-0.56%	34.78M	aa.aa	20/11
Seres	126.67	130.69	126.60	-2.51%	24.17M	aa.aa	20/11
China Nuclear Engineering	11.68	11.99	11.63	-3.23%	60.19M	aa.aa	20/11
Duolun Technology	9.17	9.24	8.81	+3.50%	23.44M	aa.aa	20/11

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,928.80

+176.5

+0.39%

US 500

6,561.60

+22.6

+0.35%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,278.85

+115.93

+0.50%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Aradel Holdings	700.00	0.00%	774.50K
MTN Nigeria	475.00	0.00%	1.35M
BUA Cement	168.00	0.00%	200.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	40.700	+46.70%	59.71
Aaaaaaaaaaaaaaaaaa A	40.700	+46.70%	59.71
Aaaaa Aaaaaaaaaa A	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaa A	138.20	+31.37%	181.55
Aaaaaaa	138.20	+31.37%	181.55
Aaaa A Aaaaa	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aaaaaa	40.700	+46.70%	59.71
Aaaaaaaaaaaaaaaaaa A	40.700	+46.70%	59.71
Aaaaa Aaaaaaaaaa A	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaa A	138.20	+31.37%	181.55
Aaaaaaa	138.20	+31.37%	181.55
Aaaa A Aaaaa	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+209.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Emerging Industries (SSEEI)

SSE Emerging Industries Constituents

Sany Heavy Industry

Beijing Gehua CATV Network

Avicopter PLC

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

China CSSC

Shanghai Fosun Pharm

Jiangsu Hengrui

AVIC Airborne Systems

AECC Aero Science and Technology

NARI Tech

North Navigation

Hengtong Optic Electric

Fiberhome Telecom

Kangmei Pharm

FangDa Carbon Material

Jiangsu Zhongtian Tech

Xiamen Tungsten

Hundsun Tech

JCET

Shanghai Oriental Pearl Media

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

Jiangsu Zongyi

China Aerospace

Ningbo Shanshan

AECC Aviation Power

Xian LONGi Silicon Materials

China Hainan Rubber

CRRC A

People.Cn

CMOC

Zhengzhou Yutong Bus

Dawning Information Industry

China National Nuclear Power

Jiangsu Information Network

Seres

China Nuclear Engineering

Duolun Technology

FAQ

Q

Trending Stocks