SSE Emerging Industries (SSEEI)

Shanghai

Currency in CNY

6,634.38

+4.58(+0.07%)

Real-time Data·05:21:15

Day's Range

6,608.49

6,651.79

52 wk Range

5,022.48

7,672.19

SSE Emerging Industries Constituents

Real-time streaming quotes of the SSE Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	17.87	17.89	17.70	+0.45%	19.29M	aa.aa	04:29:59
Beijing Gehua CATV Network	7.79	7.82	7.69	+1.30%	10.53M	aa.aa	04:29:46
Avicopter PLC	37.44	37.69	37.04	+0.35%	5.28M	aa.aa	04:21:07
Beijing Tongrentang	36.33	36.83	36.30	-1.01%	3.91M	aa.aa	04:29:48
Tbea Co Ltd	11.63	11.67	11.61	-0.09%	9.02M	aa.aa	04:29:59
SAIC Motor Corp	15.94	16.13	15.84	-1.12%	17.91M	aa.aa	04:29:59
Tsinghuatongfang	7.11	7.17	7.03	+0.42%	17.13M	aa.aa	04:29:56
China Northern Rare Earth Hi-Tech	25.42	25.73	24.88	+1.27%	70.09M	aa.aa	04:29:59
China Spacesat	27.10	27.15	26.70	+0.11%	5.08M	aa.aa	04:29:59
China CSSC	31.00	31.12	30.51	+0.75%	18.45M	aa.aa	04:29:59
Shanghai Fosun Pharm	25.39	25.95	25.34	-1.63%	13.51M	aa.aa	04:29:59
Jiangsu Hengrui	53.37	54.08	53.10	-0.97%	26.89M	aa.aa	04:29:59
AVIC Airborne Systems	11.49	11.54	11.37	-0.17%	12.55M	aa.aa	04:29:54
AECC Aero Science and Technology	25.58	25.70	25.17	-0.85%	9.42M	aa.aa	04:29:59
NARI Tech	22.42	22.44	22.16	+0.18%	12.09M	aa.aa	04:29:57
North Navigation	11.67	11.70	11.27	+2.46%	31.45M	aa.aa	04:29:54
Hengtong Optic Electric	15.10	15.27	14.78	+1.55%	27.29M	aa.aa	04:29:57
Fiberhome Telecom	20.15	20.35	19.83	+1.05%	9.22M	aa.aa	04:29:59
Kangmei Pharm	1.92	1.94	1.92	-0.52%	67.85M	aa.aa	04:29:59
FangDa Carbon Material	4.57	4.59	4.50	-0.44%	10.62M	aa.aa	04:29:45
Jiangsu Zhongtian Tech	13.69	13.87	13.44	+1.41%	34.13M	aa.aa	04:29:59
Xiamen Tungsten	20.98	21.18	20.63	+0.96%	25.01M	aa.aa	04:29:58
Hundsun Tech	29.60	30.13	27.86	+6.67%	89.53M	aa.aa	04:29:59
JCET	31.99	32.29	31.66	+0.28%	11.85M	aa.aa	04:29:56
Shanghai Oriental Pearl Media	7.46	7.49	7.41	+0.54%	9.87M	aa.aa	04:29:45
Aurora Optoelectronics	2.580	2.640	2.540	+0.39%	41.85M	aa.aa	04:29:41
Sanan Optoelectronics	11.94	11.99	11.85	+0.25%	7.74M	aa.aa	04:29:40
Neusoft	9.45	9.52	9.38	+0.32%	6.81M	aa.aa	04:29:45
Jiangsu Zongyi	5.30	5.33	5.19	+1.92%	19.3M	aa.aa	04:29:58
Dr Peng Telecom and Media	0.19	0.21	0.18	-5.00%	92.44M	aa.aa	04:29:59
China Aerospace	9.16	9.19	8.90	+1.55%	40.18M	aa.aa	04:29:58
Ningbo Shanshan	8.73	8.80	8.60	-0.11%	34.36M	aa.aa	04:29:59
AECC Aviation Power	35.98	36.15	35.58	-0.47%	10.72M	aa.aa	04:29:58
Xian LONGi Silicon Materials	14.55	14.65	14.41	+0.90%	25.3M	aa.aa	04:29:57
China Hainan Rubber	4.69	4.73	4.67	-0.85%	13.86M	aa.aa	04:29:59
CRRC A	7.16	7.22	7.14	-0.83%	28.81M	aa.aa	04:29:58
China Shipbuilding	4.47	4.49	4.44	0.00%	42.62M	aa.aa	04:29:58
People.Cn	19.95	20.05	19.70	+0.76%	5.07M	aa.aa	04:29:55
CMOC	7.82	7.98	7.81	-1.14%	92.71M	aa.aa	04:29:59
Zhengzhou Yutong Bus	24.63	24.74	24.38	-0.49%	6.69M	aa.aa	04:29:59
Dawning Information Industry	69.10	69.80	68.11	+0.89%	19.09M	aa.aa	04:29:59
China National Nuclear Power	9.39	9.48	9.36	-0.53%	35.28M	aa.aa	04:20:26
Jiangsu Information Network	3.43	3.44	3.39	+0.59%	22.08M	aa.aa	04:29:35
Seres	130.94	131.48	129.75	+0.13%	7.19M	aa.aa	04:29:59
China Nuclear Engineering	8.95	9.02	8.92	-0.33%	12.49M	aa.aa	04:20:12
Duolun Technology	8.03	8.07	7.78	+2.16%	6.06M	aa.aa	04:29:37

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,197.00

-0.8

0.00%

US 500

5,984.10

+7.1

+0.12%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	6.74	+0.15%	796.82K
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Tantalizers	2.34	+1.74%	420.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	438.90	+38.67%	608.62
Aa A Aaaa	438.90	+38.67%	608.62
Aaaaaaa Aaaa Aa	60.45	+29.76%	78.44
Aaa Aaa Aaaaa	60.45	+29.76%	78.44
Aaaaa A Aaa	90.00	+25.34%	112.81
Aaaaaaaaaaaaaa A	90.00	+25.34%	112.81
Aaaa Aa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	438.90	+38.67%	608.62
Aa A Aaaa	438.90	+38.67%	608.62
Aaaaaaa Aaaa Aa	60.45	+29.76%	78.44
Aaa Aaa Aaaaa	60.45	+29.76%	78.44
Aaaaa A Aaa	90.00	+25.34%	112.81
Aaaaaaaaaaaaaa A	90.00	+25.34%	112.81
Aaaa Aa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Emerging Industries (SSEEI)

SSE Emerging Industries Constituents

Sany Heavy Industry

Beijing Gehua CATV Network

Avicopter PLC

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

China CSSC

Shanghai Fosun Pharm

Jiangsu Hengrui

AVIC Airborne Systems

AECC Aero Science and Technology

NARI Tech

North Navigation

Hengtong Optic Electric

Fiberhome Telecom

Kangmei Pharm

FangDa Carbon Material

Jiangsu Zhongtian Tech

Xiamen Tungsten

Hundsun Tech

JCET

Shanghai Oriental Pearl Media

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

Jiangsu Zongyi

Dr Peng Telecom and Media

China Aerospace

Ningbo Shanshan

AECC Aviation Power

Xian LONGi Silicon Materials

China Hainan Rubber

CRRC A

China Shipbuilding

People.Cn

CMOC

Zhengzhou Yutong Bus

Dawning Information Industry

China National Nuclear Power

Jiangsu Information Network

Seres

China Nuclear Engineering

Duolun Technology

Trending Stocks