SSE Emerging Industries (SSEEI)

Shanghai

Currency in CNY

7,299.30

-75.57(-1.02%)

Closed·01/08

Day's Range

7,260.47

7,392.03

52 wk Range

5,022.48

7,672.19

SSE Emerging Industries Constituents

Real-time streaming quotes of the SSE Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	19.78	19.98	19.70	-0.80%	45.89M	aa.aa	01/08
Beijing Gehua CATV Network	8.70	8.72	8.53	+0.81%	27.38M	aa.aa	01/08
Avicopter PLC	39.27	39.69	39.03	-0.78%	9.86M	aa.aa	01/08
Beijing Tongrentang	36.78	37.26	35.96	+2.20%	16.91M	aa.aa	01/08
Tbea Co Ltd	13.40	13.59	13.39	-0.81%	52.67M	aa.aa	01/08
SAIC Motor Corp	17.23	17.36	17.11	+0.29%	39.54M	aa.aa	01/08
Tsinghuatongfang	7.45	7.47	7.32	+0.95%	37.75M	aa.aa	01/08
China Northern Rare Earth Hi-Tech	36.00	37.40	35.89	-4.00%	258.98M	aa.aa	01/08
China Spacesat	28.70	29.20	28.51	-0.73%	15.96M	aa.aa	01/08
China CSSC	33.88	34.37	33.79	-1.31%	41.34M	aa.aa	01/08
Shanghai Fosun Pharm	27.56	28.44	27.21	-0.11%	48.58M	aa.aa	01/08
Jiangsu Hengrui	61.31	63.58	60.76	-2.53%	73.47M	aa.aa	01/08
AVIC Airborne Systems	12.34	12.58	12.32	-1.67%	46.24M	aa.aa	01/08
AECC Aero Science and Technology	30.80	31.70	30.00	-2.16%	22.42M	aa.aa	01/08
NARI Tech	21.80	21.92	21.72	-0.37%	40.41M	aa.aa	01/08
North Navigation	16.62	17.63	16.45	-7.05%	119.56M	aa.aa	01/08
Hengtong Optic Electric	15.78	16.28	15.67	-0.94%	70.31M	aa.aa	01/08
Fiberhome Telecom	22.11	22.50	21.71	-1.56%	41.69M	aa.aa	01/08
Kangmei Pharm	2.11	2.13	2.06	+1.93%	320.1M	aa.aa	01/08
FangDa Carbon Material	4.78	4.81	4.76	-0.21%	15.48M	aa.aa	01/08
Jiangsu Zhongtian Tech	14.02	14.20	13.77	+1.23%	69.34M	aa.aa	01/08
Xiamen Tungsten	22.72	23.20	22.66	-2.15%	33M	aa.aa	01/08
Hundsun Tech	35.53	36.34	35.02	-1.85%	89.03M	aa.aa	01/08
JCET	34.54	35.25	34.37	-1.51%	35.87M	aa.aa	01/08
Shanghai Oriental Pearl Media	7.76	7.77	7.67	+0.78%	22.62M	aa.aa	01/08
Aurora Optoelectronics	4.040	4.080	3.760	+6.32%	312.22M	aa.aa	01/08
Sanan Optoelectronics	12.68	12.89	12.46	+1.44%	66.34M	aa.aa	01/08
Neusoft	9.97	10.04	9.78	+1.42%	33.86M	aa.aa	01/08
Jiangsu Zongyi	5.42	5.42	5.37	+0.56%	13.13M	aa.aa	01/08
China Aerospace	9.81	10.05	9.77	-2.10%	72.62M	aa.aa	01/08
Ningbo Shanshan	10.65	10.84	10.15	+5.97%	160.19M	aa.aa	01/08
AECC Aviation Power	41.26	42.35	41.00	-2.60%	27.06M	aa.aa	01/08
Xian LONGi Silicon Materials	15.92	16.17	15.77	+1.02%	73.01M	aa.aa	01/08
China Hainan Rubber	4.91	4.92	4.86	0.00%	31.26M	aa.aa	01/08
CRRC A	7.31	7.41	7.30	-1.08%	95.55M	aa.aa	01/08
China Shipbuilding	4.63	4.67	4.62	-1.07%	108.53M	aa.aa	01/08
People.Cn	20.70	21.09	20.38	+1.57%	20.71M	aa.aa	01/08
CMOC	8.98	9.05	8.85	+0.45%	140.85M	aa.aa	01/08
Zhengzhou Yutong Bus	25.54	25.65	25.01	+2.49%	16.54M	aa.aa	01/08
Dawning Information Industry	68.09	69.52	67.89	-1.26%	27.4M	aa.aa	01/08
China National Nuclear Power	9.16	9.20	9.15	-0.33%	56.26M	aa.aa	01/08
Jiangsu Information Network	3.60	3.61	3.55	+1.12%	42.16M	aa.aa	01/08
Seres	128.45	129.05	126.26	+1.21%	14.16M	aa.aa	01/08
China Nuclear Engineering	9.29	9.34	9.28	-0.21%	15.72M	aa.aa	01/08
Duolun Technology	8.95	8.99	8.51	+3.83%	52.86M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
UBA	49.25	-0.71%	28.79M
Betaglas	408.50	+9.22%	839.96K
Dangote Sugar	66.15	-10.00%	4.68M
UAC Of Nigeria	88.30	+9.96%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	528.30	+38.64%	732.44
Aaaaa Aaaa	528.30	+38.64%	732.44
Aa Aaaaa Aaa	67.00	+24.26%	83.25
A Aaaaaaaaaaaaaa Aa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Emerging Industries (SSEEI)

SSE Emerging Industries Constituents

Sany Heavy Industry

Beijing Gehua CATV Network

Avicopter PLC

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

China CSSC

Shanghai Fosun Pharm

Jiangsu Hengrui

AVIC Airborne Systems

AECC Aero Science and Technology

NARI Tech

North Navigation

Hengtong Optic Electric

Fiberhome Telecom

Kangmei Pharm

FangDa Carbon Material

Jiangsu Zhongtian Tech

Xiamen Tungsten

Hundsun Tech

JCET

Shanghai Oriental Pearl Media

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

Jiangsu Zongyi

China Aerospace

Ningbo Shanshan

AECC Aviation Power

Xian LONGi Silicon Materials

China Hainan Rubber

CRRC A

China Shipbuilding

People.Cn

CMOC

Zhengzhou Yutong Bus

Dawning Information Industry

China National Nuclear Power

Jiangsu Information Network

Seres

China Nuclear Engineering

Duolun Technology

Trending Stocks