SSE Emerging Industries (SSEEI)

Shanghai

Currency in CNY

6,600.27

+40.02(+0.61%)

Closed·30/04

Day's Range

6,556.53

6,613.79

52 wk Range

5,022.48

7,672.19

SSE Emerging Industries Constituents

Real-time streaming quotes of the SSE Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	18.89	19.56	18.88	-1.56%	70.42M	aa.aa	30/04
Beijing Gehua CATV Network	7.20	7.30	7.07	+0.98%	12.72M	aa.aa	30/04
Avicopter PLC	35.44	35.87	35.38	-0.37%	6.19M	aa.aa	30/04
Beijing Tongrentang	36.45	36.75	35.87	+2.88%	13.6M	aa.aa	30/04
Tbea Co Ltd	11.53	11.57	11.51	+0.17%	12.64M	aa.aa	30/04
SAIC Motor Corp	16.24	16.29	15.60	+4.17%	74.69M	aa.aa	30/04
Tsinghuatongfang	6.96	7.01	6.82	+2.20%	35.78M	aa.aa	30/04
China Northern Rare Earth Hi-Tech	23.29	23.55	23.25	+0.22%	30.33M	aa.aa	30/04
China Spacesat	25.64	25.80	25.30	+0.35%	5.65M	aa.aa	30/04
China CSSC	29.28	29.61	29.24	-0.81%	29.34M	aa.aa	30/04
Shanghai Fosun Pharm	23.40	23.57	23.30	-1.76%	21.39M	aa.aa	30/04
Jiangsu Hengrui	51.10	51.36	49.30	+3.02%	42.93M	aa.aa	30/04
AVIC Airborne Systems	10.82	10.92	10.73	+0.74%	17.57M	aa.aa	30/04
AECC Aero Science and Technology	24.59	24.92	23.50	+4.15%	25.97M	aa.aa	30/04
NARI Tech	22.15	22.29	22.10	-0.27%	23.57M	aa.aa	30/04
North Navigation	11.12	11.15	10.76	+3.73%	27.06M	aa.aa	30/04
Hengtong Optic Electric	15.41	15.62	15.40	-0.84%	32.73M	aa.aa	30/04
Fiberhome Telecom	21.36	21.60	20.40	-1.48%	34.38M	aa.aa	30/04
Kangmei Pharm	1.96	1.98	1.93	+2.08%	159.58M	aa.aa	30/04
FangDa Carbon Material	4.62	4.73	4.62	-2.53%	23.56M	aa.aa	30/04
Jiangsu Zhongtian Tech	13.91	13.98	13.86	+0.29%	24.25M	aa.aa	30/04
Xiamen Tungsten	18.32	18.54	18.31	-0.54%	10.28M	aa.aa	30/04
Hundsun Tech	25.95	26.06	25.38	+2.08%	23.13M	aa.aa	30/04
JCET	33.43	33.66	32.94	+1.24%	27.87M	aa.aa	30/04
Shanghai Oriental Pearl Media	7.36	7.43	7.35	-0.14%	14.14M	aa.aa	30/04
Aurora Optoelectronics	2.570	2.620	2.570	-0.39%	51.46M	aa.aa	30/04
Sanan Optoelectronics	12.29	12.35	12.11	+1.40%	31.04M	aa.aa	30/04
Neusoft	10.03	10.08	9.79	+2.03%	27.4M	aa.aa	30/04
Jiangsu Zongyi	4.00	4.04	3.92	+2.04%	9.14M	aa.aa	30/04
Dr Peng Telecom and Media	0.62	0.62	0.62	-4.62%	11.03M	aa.aa	29/04
China Aerospace	8.18	8.27	8.17	-0.12%	26.74M	aa.aa	30/04
Ningbo Shanshan	7.01	7.04	6.87	+1.15%	34.24M	aa.aa	30/04
AECC Aviation Power	32.80	32.86	32.13	+0.09%	13.75M	aa.aa	30/04
Xian LONGi Silicon Materials	14.70	15.04	14.61	-1.08%	68.11M	aa.aa	30/04
China Hainan Rubber	4.50	4.54	4.47	+0.67%	24.47M	aa.aa	30/04
CRRC A	7.02	7.16	7.01	-1.40%	88.72M	aa.aa	30/04
China Shipbuilding	4.16	4.20	4.16	-0.72%	71.53M	aa.aa	30/04
People.Cn	19.81	20.01	19.72	+0.10%	8.56M	aa.aa	30/04
CMOC	7.06	7.15	7.03	-0.98%	116.02M	aa.aa	30/04
Zhengzhou Yutong Bus	26.80	26.92	26.21	+1.13%	15.65M	aa.aa	30/04
Dawning Information Industry	63.32	63.74	62.31	+1.72%	27.21M	aa.aa	30/04
China National Nuclear Power	9.23	9.31	9.22	-1.07%	60.75M	aa.aa	30/04
Jiangsu Information Network	3.31	3.33	3.27	+1.53%	30.35M	aa.aa	30/04
Seres	130.28	131.00	127.71	+2.75%	23.2M	aa.aa	30/04
China Nuclear Engineering	8.52	8.65	8.48	-1.16%	33.64M	aa.aa	30/04
Duolun Technology	7.75	7.81	7.54	+2.65%	12.23M	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,717.00

-35.8

-0.09%

US 500

5,590.50

-13.6

-0.24%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	83.70	+39.46%	116.73
Aaaaaaaa	83.70	+39.46%	116.73
A A Aa Aa Aaaaa Aa	46.250	+19.95%	55.48
Aaaaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaa Aaaaaaaa	4.70	+19.44%	5.61
Aaaaaaaaaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	83.70	+39.46%	116.73
Aaaaaaaa	83.70	+39.46%	116.73
A A Aa Aa Aaaaa Aa	46.250	+19.95%	55.48
Aaaaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaa Aaaaaaaa	4.70	+19.44%	5.61
Aaaaaaaaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Emerging Industries (SSEEI)

SSE Emerging Industries Constituents

Sany Heavy Industry

Beijing Gehua CATV Network

Avicopter PLC

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

China CSSC

Shanghai Fosun Pharm

Jiangsu Hengrui

AVIC Airborne Systems

AECC Aero Science and Technology

NARI Tech

North Navigation

Hengtong Optic Electric

Fiberhome Telecom

Kangmei Pharm

FangDa Carbon Material

Jiangsu Zhongtian Tech

Xiamen Tungsten

Hundsun Tech

JCET

Shanghai Oriental Pearl Media

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

Jiangsu Zongyi

Dr Peng Telecom and Media

China Aerospace

Ningbo Shanshan

AECC Aviation Power

Xian LONGi Silicon Materials

China Hainan Rubber

CRRC A

China Shipbuilding

People.Cn

CMOC

Zhengzhou Yutong Bus

Dawning Information Industry

China National Nuclear Power

Jiangsu Information Network

Seres

China Nuclear Engineering

Duolun Technology

Trending Stocks