SSE Emerging Industries (SSEEI)

Shanghai

Currency in CNY

6,643.27

-51.81(-0.77%)

Closed·07:59:59

Day's Range

6,643.27

6,747.87

52 wk Range

5,022.48

7,672.19

SSE Emerging Industries Constituents

Real-time streaming quotes of the SSE Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	18.91	19.30	18.86	-0.84%	45.36M	aa.aa	07:59:59
Beijing Gehua CATV Network	6.98	7.11	6.98	-1.55%	10.15M	aa.aa	07:59:59
Avicopter PLC	36.70	37.04	36.69	-0.49%	5.87M	aa.aa	07:59:59
Beijing Tongrentang	37.59	38.10	37.47	+0.32%	8.81M	aa.aa	07:59:59
Tbea Co Ltd	11.71	11.88	11.71	-1.01%	17.36M	aa.aa	07:59:59
SAIC Motor Corp	16.87	17.32	16.87	-1.58%	52.5M	aa.aa	07:59:59
Tsinghuatongfang	6.90	7.06	6.90	-1.57%	30.41M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	23.21	23.58	23.18	-0.60%	33.2M	aa.aa	07:59:59
China Spacesat	26.22	26.77	26.20	-2.09%	8.54M	aa.aa	07:59:59
China CSSC	31.06	31.46	31.02	-0.70%	24.89M	aa.aa	07:59:59
Shanghai Fosun Pharm	23.93	24.25	23.91	-0.08%	18.85M	aa.aa	07:59:59
Jiangsu Hengrui	54.50	56.00	54.30	-1.98%	54.18M	aa.aa	07:59:59
AVIC Airborne Systems	11.36	11.57	11.36	-1.13%	16.41M	aa.aa	07:59:59
AECC Aero Science and Technology	23.33	23.76	23.31	-1.56%	7.21M	aa.aa	07:59:59
NARI Tech	22.45	23.15	22.45	-2.73%	26.97M	aa.aa	07:59:59
North Navigation	11.41	11.60	11.36	-1.55%	20.33M	aa.aa	07:59:59
Hengtong Optic Electric	14.88	15.16	14.84	-1.06%	29.52M	aa.aa	07:59:59
Fiberhome Telecom	20.18	20.69	20.16	-2.04%	14.26M	aa.aa	07:59:59
Kangmei Pharm	1.96	2.00	1.96	-0.51%	137.72M	aa.aa	07:59:59
FangDa Carbon Material	4.61	4.68	4.61	-0.86%	12.9M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	13.20	13.44	13.19	-1.49%	33.65M	aa.aa	07:59:59
Xiamen Tungsten	19.54	19.83	19.44	+0.51%	16.74M	aa.aa	07:59:59
Hundsun Tech	25.50	26.19	25.50	-2.45%	20.25M	aa.aa	07:59:59
JCET	32.63	33.62	32.60	-0.79%	21.61M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7.25	7.39	7.25	-1.49%	15.97M	aa.aa	07:59:59
Aurora Optoelectronics	2.460	2.510	2.460	-0.81%	32.98M	aa.aa	07:59:59
Sanan Optoelectronics	12.68	12.85	12.67	-0.78%	39.7M	aa.aa	07:59:59
Neusoft	9.62	9.92	9.61	-0.82%	21.52M	aa.aa	07:59:59
Jiangsu Zongyi	6.78	7.17	6.78	-9.96%	204.67M	aa.aa	07:59:59
Dr Peng Telecom and Media	0.62	0.62	0.62	0.00%	0	aa.aa	29/04
China Aerospace	8.81	8.98	8.80	-1.67%	47.99M	aa.aa	07:59:59
Ningbo Shanshan	7.44	7.58	7.38	+0.40%	37.33M	aa.aa	07:59:59
AECC Aviation Power	33.90	34.37	33.80	-0.29%	12.24M	aa.aa	07:59:59
Xian LONGi Silicon Materials	14.92	15.22	14.92	-0.60%	46M	aa.aa	07:59:59
China Hainan Rubber	4.59	4.65	4.57	-0.86%	29.59M	aa.aa	07:59:59
CRRC A	7.28	7.44	7.28	-1.49%	52.27M	aa.aa	07:59:59
China Shipbuilding	4.32	4.39	4.32	-0.92%	68.76M	aa.aa	07:59:59
People.Cn	19.71	20.04	19.70	-1.30%	7.95M	aa.aa	07:59:59
CMOC	7.23	7.36	7.23	-1.63%	133.62M	aa.aa	07:59:59
Zhengzhou Yutong Bus	25.10	25.72	25.01	-0.44%	19.41M	aa.aa	07:59:59
Dawning Information Industry	61.90	63.31	61.90	-0.90%	15.46M	aa.aa	07:59:59
China National Nuclear Power	9.55	9.66	9.54	-0.21%	75.4M	aa.aa	07:59:59
Jiangsu Information Network	3.34	3.38	3.31	0.00%	53.51M	aa.aa	07:59:59
Seres	145.87	145.87	132.88	+10.00%	75.06M	aa.aa	07:59:59
China Nuclear Engineering	8.78	9.01	8.78	+0.23%	36.47M	aa.aa	07:59:59
Duolun Technology	7.93	8.19	7.89	-2.94%	14.02M	aa.aa	07:59:59

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,505.10

-354.0

-0.85%

US 500

5,789.30

-52.7

-0.90%

FTSE 100

8,711.33

-27.93

-0.32%

DAX

23,636.82

-371.45

-1.55%

South Africa Top 40

85,884.50

+288.78

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	44.84M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Cutix	3.170	+4.62%	13.26M
MTN Nigeria	270.00	-1.82%	15.87M
UBA	34.45	+3.61%	44.84M
First HoldCo	25.10	+1.41%	12.80M
Fidelitybk	18.650	+7.49%	85.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaaa	83.70	+42.52%	119.29
A A Aaaaaa A	83.70	+42.52%	119.29
Aaaaaa	42.550	+32.97%	56.58
Aaaaaaaa Aaaaa	42.550	+32.97%	56.58
Aaa Aaaaaaaaaa	328.50	+19.26%	391.77
Aaaaa Aaaaa Aaa	328.50	+19.26%	391.77
Aaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaaa	83.70	+42.52%	119.29
A A Aaaaaa A	83.70	+42.52%	119.29
Aaaaaa	42.550	+32.97%	56.58
Aaaaaaaa Aaaaa	42.550	+32.97%	56.58
Aaa Aaaaaaaaaa	328.50	+19.26%	391.77
Aaaaa Aaaaa Aaa	328.50	+19.26%	391.77
Aaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+279.6%

KOSPI

+27.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Emerging Industries (SSEEI)

SSE Emerging Industries Constituents

Sany Heavy Industry

Beijing Gehua CATV Network

Avicopter PLC

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

China CSSC

Shanghai Fosun Pharm

Jiangsu Hengrui

AVIC Airborne Systems

AECC Aero Science and Technology

NARI Tech

North Navigation

Hengtong Optic Electric

Fiberhome Telecom

Kangmei Pharm

FangDa Carbon Material

Jiangsu Zhongtian Tech

Xiamen Tungsten

Hundsun Tech

JCET

Shanghai Oriental Pearl Media

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

Jiangsu Zongyi

Dr Peng Telecom and Media

China Aerospace

Ningbo Shanshan

AECC Aviation Power

Xian LONGi Silicon Materials

China Hainan Rubber

CRRC A

China Shipbuilding

People.Cn

CMOC

Zhengzhou Yutong Bus

Dawning Information Industry

China National Nuclear Power

Jiangsu Information Network

Seres

China Nuclear Engineering

Duolun Technology

Trending Stocks