SSE Emerging Industries (SSEEI)

Shanghai

Currency in CNY

9,223.11

+229.48(+2.55%)

Closed·07:59:59

Day's Range

9,092.88

9,232.94

52 wk Range

6,079.66

9,453.34

SSE Emerging Industries Constituents

Real-time streaming quotes of the SSE Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	22.60	23.47	22.37	-1.35%	101.43M	aa.aa	07:56:59
Beijing Gehua CATV Network	7.87	8.04	7.85	-1.25%	18.57M	aa.aa	07:56:59
Avicopter PLC	36.12	36.25	35.97	+0.22%	6.46M	aa.aa	07:56:57
Beijing Tongrentang	33.91	33.98	33.81	-0.03%	7.39M	aa.aa	07:56:58
Tbea Co Ltd	19.49	19.90	19.00	+2.58%	202.81M	aa.aa	07:56:59
SAIC Motor Corp	16.69	16.76	16.62	+0.06%	34.15M	aa.aa	07:56:58
Tsinghuatongfang	7.85	7.94	7.79	+0.64%	41.05M	aa.aa	07:56:58
China Northern Rare Earth Hi-Tech	53.31	54.19	51.06	+4.14%	216.45M	aa.aa	07:56:59
China Spacesat	40.40	41.60	39.10	+3.27%	124.18M	aa.aa	07:56:59
China CSSC	36.55	36.97	36.17	+2.32%	126.77M	aa.aa	07:56:59
Shanghai Fosun Pharm	29.24	29.55	29.03	+0.55%	23.41M	aa.aa	07:56:57
Jiangsu Hengrui	67.01	67.85	66.51	+2.31%	49.83M	aa.aa	07:56:59
AVIC Airborne Systems	12.23	12.36	12.17	0.00%	40.05M	aa.aa	07:56:59
AECC Aero Science and Technology	27.31	27.97	27.17	-0.87%	8M	aa.aa	07:56:58
NARI Tech	23.55	23.73	23.26	+1.86%	45.33M	aa.aa	07:56:59
North Navigation	14.63	14.78	14.52	-1.08%	42.64M	aa.aa	07:56:59
Hengtong Optic Electric	21.91	22.46	21.73	+2.10%	97.9M	aa.aa	07:56:59
Fiberhome Telecom	26.25	26.40	25.75	+2.70%	40.98M	aa.aa	07:56:59
Kangmei Pharm	2.04	2.05	2.02	0.00%	194.43M	aa.aa	07:56:57
FangDa Carbon Material	5.17	5.21	5.16	+0.58%	35.48M	aa.aa	07:56:57
Jiangsu Zhongtian Tech	17.93	18.27	17.76	+0.22%	97.11M	aa.aa	07:56:59
Xiamen Tungsten	34.53	34.53	32.10	+10.00%	115.79M	aa.aa	07:56:57
Hundsun Tech	32.51	32.75	32.23	+0.84%	29.25M	aa.aa	07:56:59
JCET	42.10	42.50	41.00	+2.81%	122.42M	aa.aa	07:56:59
Shanghai Oriental Pearl Media	9.17	9.29	9.14	+0.44%	42.38M	aa.aa	07:56:59
Aurora Optoelectronics	3.450	3.520	3.400	+2.07%	77.3M	aa.aa	07:56:58
Sanan Optoelectronics	14.73	14.98	14.42	+2.86%	107.75M	aa.aa	07:56:59
Neusoft	10.62	10.76	10.56	-0.66%	20.56M	aa.aa	07:56:57
Jiangsu Zongyi	5.54	5.64	5.49	+0.73%	19.89M	aa.aa	07:56:59
China Aerospace	11.72	11.82	11.51	+1.83%	102.14M	aa.aa	07:56:59
Ningbo Shanshan	13.35	13.54	13.10	+1.14%	72.04M	aa.aa	07:56:59
AECC Aviation Power	39.83	40.34	39.40	-0.55%	26.99M	aa.aa	07:56:58
Xian LONGi Silicon Materials	19.05	19.38	18.87	+1.12%	163.12M	aa.aa	07:56:59
China Hainan Rubber	5.46	5.52	5.40	+0.55%	30.18M	aa.aa	07:56:57
CRRC A	7.99	8.08	7.93	+0.38%	106.5M	aa.aa	07:56:59
People.Cn	19.44	19.56	19.37	-0.05%	6.04M	aa.aa	07:56:57
CMOC	17.28	17.82	17.00	+2.98%	395.82M	aa.aa	07:56:59
Zhengzhou Yutong Bus	31.26	31.39	29.56	+4.76%	24.22M	aa.aa	07:56:56
Dawning Information Industry	114.99	116.66	113.01	+0.94%	55.29M	aa.aa	07:56:59
China National Nuclear Power	9.48	9.60	9.09	+4.29%	422M	aa.aa	07:56:59
Jiangsu Information Network	3.66	3.71	3.63	-0.54%	46.87M	aa.aa	07:56:57
Seres	159.02	161.58	156.88	-0.62%	25.31M	aa.aa	07:56:59
China Nuclear Engineering	13.92	14.48	13.29	+4.74%	290.18M	aa.aa	07:56:59
Duolun Technology	8.77	8.83	8.66	-0.11%	7.27M	aa.aa	07:56:58

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,504.40

+297.3

+0.63%

US 500

6,847.20

+55.5

+0.82%

FTSE 100

9,650.35

+4.73

+0.05%

DAX

24,284.89

+40.92

+0.17%

South Africa Top 40

103,277.00

+162.80

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Jaiz Bank	4.37	+1.63%	13.32M
BUA Cement	180.00	+1.69%	1.14M
Zenith Bank	67.20	-0.52%	15.06M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A	5,917.20	+43.49%	8,490.59
A Aaaaaaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa Aaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa A	640.00	+14.70%	734.08
Aaaaaa Aaaaaa A	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A	5,917.20	+43.49%	8,490.59
A Aaaaaaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa Aaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaa	665.00	+14.98%	764.62
Aaaaaaaa A	640.00	+14.70%	734.08
Aaaaaa Aaaaaa A	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Emerging Industries (SSEEI)

SSE Emerging Industries Constituents

Sany Heavy Industry

Beijing Gehua CATV Network

Avicopter PLC

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

China CSSC

Shanghai Fosun Pharm

Jiangsu Hengrui

AVIC Airborne Systems

AECC Aero Science and Technology

NARI Tech

North Navigation

Hengtong Optic Electric

Fiberhome Telecom

Kangmei Pharm

FangDa Carbon Material

Jiangsu Zhongtian Tech

Xiamen Tungsten

Hundsun Tech

JCET

Shanghai Oriental Pearl Media

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

Jiangsu Zongyi

China Aerospace

Ningbo Shanshan

AECC Aviation Power

Xian LONGi Silicon Materials

China Hainan Rubber

CRRC A

People.Cn

CMOC

Zhengzhou Yutong Bus

Dawning Information Industry

China National Nuclear Power

Jiangsu Information Network

Seres

China Nuclear Engineering

Duolun Technology

FAQ

Q

Trending Stocks