SSE Emerging Industries (SSEEI)

Shanghai

Currency in CNY

8,450.20

+43.62(+0.52%)

Closed·12/09

Day's Range

8,402.83

8,533.82

52 wk Range

5,022.48

8,633.83

SSE Emerging Industries Constituents

Real-time streaming quotes of the SSE Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	21.12	21.44	21.06	-0.42%	59.92M	aa.aa	12/09
Beijing Gehua CATV Network	8.51	8.59	8.26	+2.78%	37.16M	aa.aa	12/09
Avicopter PLC	36.35	36.59	36.34	-0.36%	6.44M	aa.aa	12/09
Beijing Tongrentang	35.18	35.39	35.10	-0.54%	9.55M	aa.aa	12/09
Tbea Co Ltd	14.83	14.95	14.72	-0.47%	96.32M	aa.aa	12/09
SAIC Motor Corp	18.55	19.01	18.50	-2.21%	63.03M	aa.aa	12/09
Tsinghuatongfang	8.08	8.17	7.90	+1.64%	78.89M	aa.aa	12/09
China Northern Rare Earth Hi-Tech	53.59	53.60	50.35	+5.99%	339.79M	aa.aa	12/09
China Spacesat	38.17	39.10	37.21	+1.46%	79.61M	aa.aa	12/09
China CSSC	38.02	38.67	37.89	+0.24%	63.6M	aa.aa	12/09
Shanghai Fosun Pharm	31.52	31.89	30.90	+0.70%	47.72M	aa.aa	12/09
Jiangsu Hengrui	69.01	69.51	67.86	+1.05%	83.12M	aa.aa	12/09
AVIC Airborne Systems	12.33	12.51	12.16	+0.49%	38.71M	aa.aa	12/09
AECC Aero Science and Technology	26.04	26.38	25.70	+0.74%	13.1M	aa.aa	12/09
NARI Tech	22.24	22.45	22.22	-0.76%	45.23M	aa.aa	12/09
North Navigation	14.20	14.39	14.02	+0.92%	42.46M	aa.aa	12/09
Hengtong Optic Electric	20.56	21.14	20.50	-1.86%	103.43M	aa.aa	12/09
Fiberhome Telecom	25.53	25.90	25.15	+0.51%	38.96M	aa.aa	12/09
Kangmei Pharm	2.08	2.10	2.02	+2.97%	511.67M	aa.aa	12/09
FangDa Carbon Material	5.33	5.41	5.25	+0.19%	106.32M	aa.aa	12/09
Jiangsu Zhongtian Tech	16.16	16.38	16.12	-0.86%	93.98M	aa.aa	12/09
Xiamen Tungsten	31.49	32.14	31.15	+0.16%	63.86M	aa.aa	12/09
Hundsun Tech	35.00	36.07	34.93	-0.91%	53.96M	aa.aa	12/09
JCET	37.88	38.47	37.80	-0.45%	76.16M	aa.aa	12/09
Shanghai Oriental Pearl Media	8.72	8.86	8.67	+0.35%	63.16M	aa.aa	12/09
Aurora Optoelectronics	3.710	3.760	3.640	+1.37%	121.16M	aa.aa	12/09
Sanan Optoelectronics	14.97	15.35	14.95	-1.45%	136.74M	aa.aa	12/09
Neusoft	10.22	10.41	10.21	-1.16%	22.95M	aa.aa	12/09
Jiangsu Zongyi	6.10	6.15	5.95	+1.50%	39.05M	aa.aa	12/09
China Aerospace	10.38	10.58	10.38	-0.76%	51.11M	aa.aa	12/09
Ningbo Shanshan	14.78	14.78	13.35	+9.97%	239.55M	aa.aa	12/09
AECC Aviation Power	37.82	38.44	37.66	+0.08%	21.3M	aa.aa	12/09
Xian LONGi Silicon Materials	17.12	17.36	16.98	-0.93%	109.66M	aa.aa	12/09
China Hainan Rubber	5.51	5.54	5.40	+2.23%	56.34M	aa.aa	12/09
CRRC A	7.73	7.77	7.69	-0.39%	90.92M	aa.aa	12/09
People.Cn	20.68	21.12	20.48	+1.03%	19.36M	aa.aa	12/09
CMOC	13.42	13.73	13.01	+3.23%	329.02M	aa.aa	12/09
Zhengzhou Yutong Bus	28.90	29.60	28.76	+0.35%	14.44M	aa.aa	12/09
Dawning Information Industry	97.97	100.00	93.90	+6.39%	166.82M	aa.aa	12/09
China National Nuclear Power	8.80	8.88	8.76	-0.11%	109.05M	aa.aa	12/09
Jiangsu Information Network	3.81	3.81	3.75	+0.79%	66.65M	aa.aa	12/09
Seres	138.30	140.20	138.07	-0.78%	22.05M	aa.aa	12/09
China Nuclear Engineering	8.92	8.96	8.87	+0.11%	15.66M	aa.aa	12/09
Duolun Technology	9.03	9.13	9.00	-0.22%	11.14M	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	+2.79%	16.14M
MTN Nigeria	435.00	0.00%	412.74K
Guaranty Trust Holding	93.00	+0.38%	3.04M
Zenith Bank	68.00	+1.49%	15.96M
Dangote Cement	511.20	-3.18%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	5,379.30	+47.75%	7,947.92
Aaaaa	5,379.30	+47.75%	7,947.92
Aaaaaa Aaaa Aaa	1,870.00	+37.98%	2,580.23
Aaaaaa	1,870.00	+37.98%	2,580.23
Aaaaa Aaaaaaaaa Aa	511.20	+37.54%	703.10
Aaaaaaaaaaa	511.20	+37.54%	703.10
Aaa Aa	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa A	5,379.30	+47.75%	7,947.92
Aaaaa	5,379.30	+47.75%	7,947.92
Aaaaaa Aaaa Aaa	1,870.00	+37.98%	2,580.23
Aaaaaa	1,870.00	+37.98%	2,580.23
Aaaaa Aaaaaaaaa Aa	511.20	+37.54%	703.10
Aaaaaaaaaaa	511.20	+37.54%	703.10
Aaa Aa	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Emerging Industries (SSEEI)

SSE Emerging Industries Constituents

Sany Heavy Industry

Beijing Gehua CATV Network

Avicopter PLC

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

China CSSC

Shanghai Fosun Pharm

Jiangsu Hengrui

AVIC Airborne Systems

AECC Aero Science and Technology

NARI Tech

North Navigation

Hengtong Optic Electric

Fiberhome Telecom

Kangmei Pharm

FangDa Carbon Material

Jiangsu Zhongtian Tech

Xiamen Tungsten

Hundsun Tech

JCET

Shanghai Oriental Pearl Media

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

Jiangsu Zongyi

China Aerospace

Ningbo Shanshan

AECC Aviation Power

Xian LONGi Silicon Materials

China Hainan Rubber

CRRC A

People.Cn

CMOC

Zhengzhou Yutong Bus

Dawning Information Industry

China National Nuclear Power

Jiangsu Information Network

Seres

China Nuclear Engineering

Duolun Technology

Trending Stocks