Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesSep 25 | Sep 25 | 499.80 | 500.20 | 494.10 | +1.98% | 499.80+1.98% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 288.25 | 280.45 | 289.30 | 284.20 | +2.78% | 47.66M | 288.25+2.78% | 08/08 | |
AAL Anglo American PLC | 2,172.00 | 2,145.00 | 2,175.00 | 2,139.00 | +1.26% | 6.99M | 2,172.00+1.26% | 08/08 | |
RIO Rio Tinto PLC | 4,573.00 | 4,499.00 | 4,580.00 | 4,530.00 | +1.64% | 6.85M | 4,573.00+1.64% | 08/08 | |
NHY Norsk Hydro ASA | 64.34 | 63.44 | 64.68 | 63.58 | +1.42% | 2.62M | 64.34+1.42% | 08/08 | |
STERV Stora Enso Oyj R | 10.015 | 9.858 | 10.085 | 9.858 | +1.59% | 2.44M | 10.015+1.59% | 08/08 |
Name | Price |
---|---|
VOES Voestalpine | 26.82+1.160+4.52% |
MT ArcelorMittal | 28.82+0.88+3.15% |
IMTP Imerys | 22.54+0.68+3.11% |
GLEN Glencore | 288.25+7.80+2.78% |
ANTO Antofagasta | 2,024.00+50.00+2.53% |
Name | Price |
---|---|
TENR Tenaris | 15.40+0.09+0.59% |
BILL BillerudKorsnas | 88.20+1.00+1.15% |
AAL Anglo American | 2,172.00+27.0+1.26% |
NHY Norsk Hydro | 64.34+0.90+1.42% |
BHPB BHP Group Ltd | 1,963.00+30.00+1.55% |