| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 861.30 | 872.00 | 854.20 | +0.87% | 861.30+0.87% | 15:40:55 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 605.80 | 595.90 | 614.00 | 596.70 | +1.66% | 21.27M | 605.80+1.66% | 16:35:59 | |
NHY Norsk Hydro ASA | 95.12 | 92.30 | 96.82 | 92.36 | +3.06% | 3.03M | 95.12+3.06% | 15:25:05 | |
AAL Anglo American PLC | 4,175.00 | 4,134.00 | 4,251.00 | 4,121.00 | +0.99% | 2.27M | 4,175.00+0.99% | 16:35:59 | |
RIO Rio Tinto PLC | 7,611.00 | 7,577.00 | 7,718.00 | 7,573.00 | +0.45% | 1.97M | 7,611.00+0.45% | 16:35:59 | |
MT ArcelorMittal SA | 65.66 | 64.26 | 66.04 | 64.54 | +2.18% | 1.77M | 65.66+2.18% | 16:35:59 |
| Name | Price |
|---|---|
NHY Norsk Hydro | 95.12+2.82+3.06% |
FRES Fresnillo | 3,162.00+88.00+2.86% |
VOES Voestalpine | 45.625+1.025+2.30% |
ANTO Antofagasta | 3,935.00+86.00+2.23% |
MT ArcelorMittal | 65.66+1.40+2.18% |
| Name | Price |
|---|---|
BHPB BHP Group Ltd | 3,361.00-104.00-3.00% |
STERV Stora Enso Oyj R | 10.015-0.155-1.52% |
IMTP Imerys | 24.68-0.34-1.36% |
MNDI Mondi | 845.60-9.80-1.15% |
UPM UPM-Kymmene | 24.08-0.23-0.95% |