| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 25 | Dec 25 | 584.90 | 588.50 | 563.70 | +0.97% | 584.90+0.97% | 09:34:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 360.40 | 355.95 | 362.50 | 356.45 | +1.25% | 3.16M | 360.40+1.25% | 09:45:59 | |
MT ArcelorMittal SA | 34.17 | 32.49 | 34.45 | 33.44 | +5.17% | 569.1K | 34.17+5.17% | 09:49:01 | |
NHY Norsk Hydro ASA | 68.06 | 67.94 | 68.60 | 67.40 | +0.18% | 211.89K | 68.06+0.18% | 09:39:43 | |
AAL Anglo American PLC | 2,798.00 | 2,795.00 | 2,847.00 | 2,798.00 | +0.11% | 172.63K | 2,798.00+0.11% | 09:43:15 | |
STERV Stora Enso Oyj R | 10.16 | 10.075 | 10.165 | 10.09 | +0.84% | 52.28K | 10.16+0.84% | 09:35:36 |
| Name | Price |
|---|---|
MT ArcelorMittal | 34.17+1.68+5.17% |
ANTO Antofagasta | 2,697.00+44.00+1.66% |
VOES Voestalpine | 30.735+0.375+1.24% |
FRES Fresnillo | 2,168.00+22.00+1.02% |
GLEN Glencore | 360.40+4.45+1.25% |
| Name | Price |
|---|---|
MNDI Mondi | 842.80+2.00+0.24% |
AAL Anglo American | 2,798.00+3.0+0.11% |
NHY Norsk Hydro | 68.10+0.16+0.24% |
STERV Stora Enso Oyj R | 10.11+0.035+0.35% |
RIO Rio Tinto PLC | 5,306.00+28.0+0.53% |