| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 862.50 | 871.40 | 860.60 | -0.82% | 862.50-0.82% | 14:03:23 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 591.70 | 598.80 | 593.20 | 583.00 | -0.14% | 8.22M | 591.70-0.14% | 15:04:52 | |
NHY Norsk Hydro ASA | 91.76 | 92.76 | 93.18 | 91.38 | -1.08% | 970.01K | 91.76-1.08% | 14:50:45 | |
BOL Boliden AB | 564.40 | 583.40 | 572.80 | 560.40 | -3.26% | 912.22K | 564.40-3.26% | 15:02:53 | |
RIO Rio Tinto PLC | 7,637.00 | 7,722.00 | 7,665.00 | 7,576.00 | -1.10% | 752.08K | 7,637.00-1.10% | 15:04:45 | |
STERV Stora Enso Oyj R | 10.02 | 9.912 | 10.02 | 9.85 | +1.09% | 554.84K | 10.02+1.09% | 15:02:17 |
| Name | Price |
|---|---|
MNDI Mondi | 874.80+10.00+1.16% |
VOES Voestalpine | 46.08+0.200+0.44% |
STERV Stora Enso Oyj R | 10.02+0.108+1.09% |
TENR Tenaris | 23.20+0.05+0.22% |
BILL BillerudKorsnas | 76.85+0.30+0.39% |
| Name | Price |
|---|---|
BOL Boliden | 564.40-19.00-3.26% |
IMTP Imerys | 23.92-0.42-1.73% |
RIO Rio Tinto PLC | 7,637.00-85.0-1.10% |
NHY Norsk Hydro | 91.76-1.00-1.08% |
MT ArcelorMittal | 63.74-0.82-1.27% |