Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesSep 25 | Sep 25 | 473.70 | 480.40 | 472.60 | -1.11% | 473.70-1.11% | 17:38:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 283.60 | 286.70 | 290.00 | 283.20 | -1.08% | 40.56M | 283.60-1.08% | 16:35:59 | |
NHY Norsk Hydro ASA | 57.54 | 57.54 | 57.86 | 56.96 | 0.00% | 3.43M | 57.540.00% | 15:25:59 | |
AAL Anglo American PLC | 2,150.00 | 2,151.00 | 2,165.00 | 2,127.50 | -0.05% | 2.36M | 2,150.00-0.05% | 16:35:59 | |
STERV Stora Enso Oyj R | 9.224 | 9.50 | 9.464 | 9.224 | -2.91% | 2.34M | 9.224-2.91% | 16:29:59 | |
MT ArcelorMittal SA | 26.87 | 26.94 | 26.99 | 26.66 | -0.26% | 2.09M | 26.87-0.26% | 16:35:59 |
Name | Price |
---|---|
TENR Tenaris | 15.98+0.21+1.33% |
FRES Fresnillo | 1,440.00+7.00+0.49% |
NHY Norsk Hydro | 57.540.000.00% |
AAL Anglo American | 2,150.00-1.0-0.05% |
MT ArcelorMittal | 26.87-0.07-0.26% |
Name | Price |
---|---|
STERV Stora Enso Oyj R | 9.224-0.276-2.91% |
IMTP Imerys | 27.94-0.54-1.90% |
MNDI Mondi | 1,189.50-22.00-1.82% |
UPM UPM-Kymmene | 23.16-0.41-1.74% |
BILL BillerudKorsnas | 98.15-1.65-1.65% |