| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 770.20 | 795.70 | 762.00 | -2.70% | 770.20-2.70% | 18:21:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 521.70 | 535.30 | 541.67 | 506.10 | -2.54% | 54.33M | 521.70-2.54% | 16:35:59 | |
AAL Anglo American PLC | 3,612.00 | 3,710.00 | 3,750.00 | 3,542.00 | -2.64% | 8.36M | 3,612.00-2.64% | 16:35:59 | |
NHY Norsk Hydro ASA | 91.56 | 93.96 | 94.50 | 90.32 | -2.55% | 5.62M | 91.56-2.55% | 15:25:59 | |
RIO Rio Tinto PLC | 7,163.00 | 7,264.00 | 7,314.00 | 7,081.00 | -1.39% | 3.31M | 7,163.00-1.39% | 16:35:59 | |
MT ArcelorMittal SA | 54.22 | 55.84 | 55.86 | 53.10 | -2.90% | 1.95M | 54.22-2.90% | 16:35:59 |
| Name | Price |
|---|---|
BILL BillerudKorsnas | 63.45+2.70+4.44% |
IMTP Imerys | 22.26+0.14+0.63% |
STERV Stora Enso Oyj R | 9.438-0.036-0.38% |
MNDI Mondi | 707.20-5.20-0.73% |
RIO Rio Tinto PLC | 7,163.00-101.0-1.39% |
| Name | Price |
|---|---|
BOL Boliden | 530.40-19.60-3.56% |
MT ArcelorMittal | 54.22-1.62-2.90% |
VOES Voestalpine | 43.30-1.260-2.83% |
FRES Fresnillo | 2,773.00-80.00-2.80% |
AAL Anglo American | 3,612.00-98.0-2.64% |