Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesDec 25 | Dec 25 | 568.10 | 581.00 | 563.50 | -2.84% | 568.10-2.84% | 10/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 345.85 | 357.15 | 355.60 | 343.85 | -3.16% | 35M | 345.85-3.16% | 10/10 | |
MNDI Mondi PLC | 824.20 | 854.40 | 866.00 | 824.20 | -3.53% | 4.05M | 824.20-3.53% | 10/10 | |
NHY Norsk Hydro ASA | 68.42 | 69.80 | 69.50 | 68.02 | -1.98% | 4.04M | 68.42-1.98% | 10/10 | |
MT ArcelorMittal SA | 32.32 | 34.32 | 33.86 | 32.29 | -5.83% | 3.57M | 32.32-5.83% | 10/10 | |
AAL Anglo American PLC | 2,880.00 | 2,963.00 | 2,962.00 | 2,866.00 | -2.80% | 3.4M | 2,880.00-2.80% | 10/10 |
Name | Price |
---|---|
FRES Fresnillo | 2,376.00-18.00-0.75% |
RIO Rio Tinto PLC | 4,983.50-65.5-1.30% |
UPM UPM-Kymmene | 21.85-0.38-1.71% |
IMTP Imerys | 21.58-0.40-1.82% |
BILL BillerudKorsnas | 80.50-1.50-1.83% |
Name | Price |
---|---|
MT ArcelorMittal | 32.32-2.00-5.83% |
TENR Tenaris | 14.71-0.81-5.22% |
VOES Voestalpine | 32.26-1.300-3.87% |
MNDI Mondi | 824.20-30.20-3.53% |
GLEN Glencore | 345.85-11.30-3.16% |