Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 596.60 | 600.30 | 590.30 | +2.28% | 596.60+2.28% | 09:36:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 470.75 | 474.10 | 479.40 | 466.70 | -0.71% | 11.96M | 470.75-0.71% | 10:25:04 | |
AAL Anglo American PLC | 2,479.50 | 2,205.00 | 2,512.50 | 2,421.00 | +12.45% | 8.47M | 2,479.50+12.45% | 10:25:22 | |
STERV Stora Enso Oyj R | 12.935 | 12.465 | 13.35 | 12.18 | +3.77% | 2.14M | 12.935+3.77% | 10:23:01 | |
CEY Centamin PLC | 123.15 | 125.80 | 124.50 | 121.70 | -2.11% | 1.19M | 123.15-2.11% | 10:18:40 | |
UPM UPM-Kymmene Oyj | 33.53 | 32.04 | 34.56 | 32.88 | +4.65% | 1M | 33.53+4.65% | 10:20:36 |
Name | Price | |
---|---|---|
AAL Anglo American | 2,479.50 | +274.5 | +12.45%
UPM UPM-Kymmene | 33.54 | +1.50 | +4.68%
STERV Stora Enso Oyj R | 12.95 | +0.485 | +3.89%
ANTO Antofagasta | 2,229.00 | +63.00 | +2.91%
NHY Norsk Hydro | 68.08 | +0.56 | +0.83%
Name | Price | |
---|---|---|
BHPB BHP Group Ltd | 2,291.57 | -72.43 | -3.06%
BILL BillerudKorsnas | 90.60 | -2.80 | -3.00%
CEY Centamin | 123.15 | -2.65 | -2.11%
RIO Rio Tinto PLC | 5,382.00 | -68.0 | -1.25%
MNDI Mondi | 1,500.50 | -16.00 | -1.06%