Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesSep 25 | Sep 25 | 488.50 | 494.50 | 487.50 | 0.00% | 488.500.00% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 303.55 | 303.55 | 310.45 | 303.55 | +0.08% | 31.31M | 303.55+0.08% | 18/07 | |
AAL Anglo American PLC | 2,233.00 | 2,233.00 | 2,253.00 | 2,213.00 | +1.64% | 4.72M | 2,233.00+1.64% | 18/07 | |
STERV Stora Enso Oyj R | 8.774 | 8.774 | 9.03 | 8.682 | -2.94% | 3.16M | 8.774-2.94% | 18/07 | |
BILL BillerudKorsnas AB | 83.30 | 83.30 | 92.50 | 82.00 | -13.81% | 2.97M | 83.30-13.81% | 18/07 | |
NHY Norsk Hydro ASA | 60.84 | 60.84 | 61.32 | 60.70 | +0.46% | 2.84M | 60.84+0.46% | 18/07 |
Name | Price |
---|---|
ANTO Antofagasta | 1,868.50+47.00+2.58% |
AAL Anglo American | 2,233.00+36.0+1.64% |
RIO Rio Tinto PLC | 4,487.50+58.0+1.31% |
BHPB BHP Group Ltd | 1,928.00+14.00+0.73% |
NHY Norsk Hydro | 60.84+0.28+0.46% |
Name | Price |
---|---|
BILL BillerudKorsnas | 83.30-13.35-13.81% |
STERV Stora Enso Oyj R | 8.774-0.266-2.94% |
MNDI Mondi | 1,134.50-33.00-2.83% |
BOL Boliden | 299.00-4.10-1.35% |
UPM UPM-Kymmene | 23.15-0.31-1.32% |