Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,111.0 | 2,151.5 | 2,071.5 | -49.0 | -2.27% | 6.07M | 16:35:59 | ||
Antofagasta | 2,155.00 | 2,198.00 | 2,118.00 | -46.00 | -2.09% | 2.30M | 16:35:59 | ||
ArcelorMittal | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 16:35:26 | ||
BHP Group Ltd | 2,337.00 | 2,356.00 | 2,314.00 | -11.00 | -0.47% | 1.07M | 16:35:59 | ||
BillerudKorsnas | 97.05 | 99.50 | 95.90 | -2.15 | -2.17% | 210.46K | 16:29:50 | ||
Boliden | 344.60 | 350.20 | 323.20 | +1.20 | +0.35% | 2.31M | 16:24:49 | ||
Centamin | 124.30 | 125.50 | 122.90 | -1.70 | -1.35% | 5.43M | 16:35:59 | ||
Fresnillo | 578.50 | 586.00 | 567.00 | -8.50 | -1.45% | 4.57M | 16:35:59 | ||
Glencore | 468.50 | 473.19 | 463.40 | -6.40 | -1.35% | 21.34M | 16:35:59 | ||
Imerys | 30.18 | 30.30 | 30.10 | +0.10 | +0.33% | 42.29K | 16:35:23 | ||
Mondi | 1,500.00 | 1,525.50 | 1,496.50 | -26.50 | -1.74% | 2.43M | 16:35:59 | ||
Norsk Hydro | 67.94 | 69.00 | 67.42 | -1.74 | -2.50% | 5.69M | 15:25:31 | ||
Rio Tinto PLC | 5,317.0 | 5,358.0 | 5,264.0 | -69.0 | -1.28% | 4.45M | 16:35:59 | ||
Stora Enso Oyj R | 12.530 | 12.850 | 12.475 | -0.270 | -2.11% | 783.89K | 16:24:58 | ||
Tenaris | 17.54 | 17.73 | 17.41 | -0.13 | -0.74% | 2.02M | 16:35:43 | ||
UPM-Kymmene | 31.90 | 32.48 | 31.81 | -0.30 | -0.93% | 499.47K | 16:24:58 | ||
Voestalpine | 24.700 | 25.140 | 24.700 | -0.300 | -1.20% | 146.51K | 16:37:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review