Stoxx 600 Basic Resources PR (SXPP)

Global Indexes
644.59
+3.50(+0.55%)
  • Open:
    640.20
  • Day's Range:
    636.96 - 645.47
  • 52 wk Range:
    513.99 - 758.38

Stoxx 600 Basic Resources PR Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
644.28640.20646.29636.96921.69K+0.50%
641.09644.02647.08636.925.12M-1.66%
651.94652.89654.41642.356.07M-0.25%
653.57652.56665.20651.954.86M+0.63%
649.47646.50650.49637.284.25M-0.08%
649.97654.12655.16643.305.49M+0.17%
648.86640.82652.79636.7810.42M+1.25%
640.83630.17643.06630.175.28M+2.69%
624.06623.19628.12617.074.57M-0.85%
629.44633.15635.47627.013.09M-0.67%
633.70627.56634.31625.694.00M+0.90%
628.03617.80629.26617.807.50M+1.77%
617.11603.46620.39603.464.75M+2.55%
601.76604.85607.07597.924.92M-1.56%
611.30615.03616.75607.894.67M+0.77%
606.60615.21619.63600.254.96M-1.68%
616.96625.45627.69612.425.44M-1.70%
627.61622.59630.02618.255.35M+1.11%
620.71623.91629.01617.195.77M-0.18%
621.86612.11629.67612.117.28M+2.58%
606.20594.19610.62588.346.21M+1.32%
598.28608.24612.09596.075.00M-1.82%
609.40599.61610.62595.956.26M+0.93%
Highest: 665.20Lowest: 588.34Difference: 76.86Average: 627.52Change %: 6.70