Breaking News

STOXX 600 (STOXX)

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

541.13 -2.63 -0.48%

04/07 - Closed. Currency in EUR

Type: Index

Market: Global Indices

# Constituents: 543

Prev. Close: 541.14
Open: 542.46
Day's Range: 538.82 - 542.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

STOXX 600 Related Instruments

Information about ETFs and futures indices which are interrelated to STOXX 600.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	STOXX600	Sep 25	541.90	541.90	543.40	538.60	-2.40	-0.44%	04/07

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	STOXXI.	54.00	-0.52%	88.62K	04/07
iShares STOXX Europe 600 UCITS	0MLD	54.03	-0.26%	292.66K	04/07
BNP Paribas Easy Stoxx Europe 600	ETZ	17.36	-0.52%	72.62K	04/07
Harel Sal 4A STOXX Europe 600 Euro Hedged	HRLF80	698.4	+0.01%	0.13K	03/07
Amundi Stoxx Europe 600 UCITS C	LYP6	258.85	-0.52%	102.67K	04/07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.10	-0.49%	12.70K	04/07
iShares STOXX Europe 600 UCITS	SXPIEX	54.00	-0.17%	3.35K	04/07
Amundi Stoxx Europe 600 UCITS C	MEUD	258.92	-0.49%	26.47K	04/07
BNP Paribas Easy Stoxx Europe 600 H	ETZD	15.68	+0.51%	0	03/07
iShares STOXX Europe 600 UCITS	STOXXI.	54.00	-0.48%	17.51K	04/07
BNP Paribas Easy Stoxx Europe 600	ETSZ	17.362	-0.50%	25.53K	04/07
MTF SAL 4A STOXX Europe 600 Currency Hedged	MTFF40	8,117	+0.01%	3.28K	03/07
Amundi Stoxx Europe 600 UCITS C	MEUD	258.90	-0.50%	13.78K	04/07
BNP Paribas Easy Stoxx Europe 600 H	ETZD	15.61	-0.45%	9.38K	04/07
BNP Paribas Easy Stoxx Europe 600 H	ETSA	15.61	-0.51%	49.91K	04/07
BNP Paribas Easy Stoxx Europe 600	ETZ	17.43	+0.46%	0	03/07
Amundi Stoxx Europe 600 UCITS C	MEUD	22,360.00	-0.13%	2.07K	04/07
Amundi ETF Stoxx Europe 600 UCITS	AME6	134.46	-0.58%	3.62K	04/07
Amundi Stoxx Europe 600 UCITS C	MEUDN	5,767.00	0.00%	0	04/06
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	136.64	-0.81%	2.07K	04/07
Amundi Stoxx Europe 600 UCITS C	MEUS	305.00	-0.26%	1.55K	04/07
Amundi ETF Stoxx Europe 600 UCITS	C6E	134.46	-0.57%	3.11K	04/07
Invesco STOXX Europe 600 UCITS Acc	SDJ600	134.88	-0.49%	5.20K	04/07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.06	-0.51%	4.75K	04/07
Invesco STOXX Europe 600 UCITS Acc	S600	11,651.00	-0.14%	363.00	04/07
KSM 4A STOXX Europe 600 Euro Hedged	KSMF121	12,130	+0.50%	1.98K	03/07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	11,843.0	-0.24%	1.63K	04/07
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	140.58	-0.50%	454.00	04/07
db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,684.71	0.00%	0	15/01
iShares STOXX Europe 600 UCITS	EXSA	54.000	-0.50%	0	04/07
Amundi ETF Stoxx Europe 600 UCITS	C6E	134.66	-0.31%	159.00	04/07
Invesco STOXX Europe 600 UCITS Acc	SDJ600	134.88	-0.41%	799.00	04/07
Invesco STOXX Europe 600 UCITS Acc	INFF8	53,180.00	-0.39%	1.20K	03/07
Invesco STOXX Europe 600 UCITS Acc	S600	135.10	+0.13%	0.10K	03/07
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	131.30	-0.47%	0.01K	04/07
db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	137.10	-0.52%	0.22K	04/07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	136.72	-0.78%	91.00	04/07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	136.54	-0.87%	2.00	04/07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.38	-0.20%	0.01K	04/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	STOXX Europe 600 EUR NR	1,345.39	1,348.69	1,339.63	-6.22	-0.46%	04/07

My Sentiments

What is your sentiment on STOXX 600?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STOXX 600	541.13	-2.63	-0.48%
GS Put 538.43 EUR.	0.800	0.000	0.00%
Cadiz Balanced Fu.	2.741	+0.009	+0.31%
US Treasury Note .	-5.000	-1.000	25.00%
BNP PARIBAS ARBIT.	0.21	0.00	0.00%
BNP PARIBAS ARBIT.	0.28	0.00	0.00%
Deka-Flex: Euro A	885.240	+0.260	+0.03%
Fondo Deuda CP 1 .	25.539	+0.005	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M