Breaking News

STOXX 600 (STOXX)

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

548.78 -2.76 -0.50%

14:56:15 - Real-time derived data. Currency in EUR

Type: Index

Market: Global Indices

# Constituents: 543

Prev. Close: 551.54
Open: 551.54
Day's Range: 548.02 - 551.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

STOXX 600 Related Instruments

Information about ETFs and futures indices which are interrelated to STOXX 600.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	STOXX600	Sep 25	549.20	552.10	552.10	548.30	-2.90	-0.53%	14:41:33

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	STOXXI.	54.77	-0.45%	69.91K	14:41:02
iShares STOXX Europe 600 UCITS	0MLD	54.76	-0.80%	24.27K	14:40:19
BNP Paribas Easy Stoxx Europe 600	ETZ	17.61	-0.49%	23.04K	14:55:23
Harel Sal 4A STOXX Europe 600 Euro Hedged	HRLF80	713.2	+0.55%	9.61K	24/07
Amundi Stoxx Europe 600 UCITS C	LYP6	262.50	-0.53%	27.30K	14:38:36
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	139.08	-0.49%	17.73K	14:36:08
iShares STOXX Europe 600 UCITS	SXPIEX	54.95	-0.60%	16.86K	10:48:11
iShares STOXX Europe 600 UCITS	STOXXI.	54.70	-0.62%	3.06K	14:05:35
Amundi Stoxx Europe 600 UCITS C	MEUD	262.82	-0.42%	8.08K	14:56:50
BNP Paribas Easy Stoxx Europe 600	ETSZ	17.618	-0.41%	2.62K	14:26:22
BNP Paribas Easy Stoxx Europe 600 H	ETSA	15.84	-0.40%	0	12:12:27
MTF SAL 4A STOXX Europe 600 Currency Hedged	MTFF40	8,273	+0.36%	616.00	24/07
BNP Paribas Easy Stoxx Europe 600 H	ETZD	15.85	-0.41%	4.23K	14:56:47
Amundi Stoxx Europe 600 UCITS C	MEUD	262.80	-0.42%	16.99K	14:56:24
Amundi Stoxx Europe 600 UCITS C	MEUDN	5,767.00	0.00%	0	04/06
Amundi Stoxx Europe 600 UCITS C	MEUD	22,925.00	-0.20%	5.11K	14:56:40
Amundi Stoxx Europe 600 UCITS C	MEUS	308.00	-0.95%	6.05K	14:56:36
Amundi ETF Stoxx Europe 600 UCITS	AME6	136.14	-0.51%	2.95K	14:35:00
Amundi ETF Stoxx Europe 600 UCITS	C6E	136.09	-0.54%	2.03K	14:34:36
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	139.00	-0.46%	1.54K	14:36:21
Invesco STOXX Europe 600 UCITS Acc	SDJ600	136.74	-0.48%	1.08K	14:34:29
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	139.14	-0.53%	7.31K	14:56:36
KSM 4A STOXX Europe 600 Euro Hedged	KSMF121	12,300	0.00%	0	24/07
BNP Paribas Easy Stoxx Europe 600	ETZ	17.50	0.00%	0	21/07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	12,136.0	-0.20%	1.58K	14:36:57
Invesco STOXX Europe 600 UCITS Acc	S600	11,944.00	-0.10%	1.04K	14:18:23
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	143.02	-0.36%	199.00	13:59:07
db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,684.71	0.00%	0	15/01
Amundi ETF Stoxx Europe 600 UCITS	C6E	136.60	-0.07%	4.00	10:42:07
Invesco STOXX Europe 600 UCITS Acc	INFF8	54,130.00	+1.14%	603.00	24/07
Invesco STOXX Europe 600 UCITS Acc	SDJ600	136.82	-0.48%	774.00	14:56:36
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	133.38	-0.49%	2.43K	14:20:14
Invesco STOXX Europe 600 UCITS Acc	S600	136.74	-0.44%	6.00	08:30:01
db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	139.88	+0.20%	0	24/07
iShares STOXX Europe 600 UCITS	EXSA	55.050	+0.18%	0	24/07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	139.08	-0.39%	0	14:16:25
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	139.16	-0.44%	0.07K	13:59:50
BNP Paribas Easy Stoxx Europe 600 H	ETZD	15.87	0.00%	0	23/07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	139.00	-0.97%	0	08:17:00

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	STOXX Europe 600 EUR NR	1,371.68	1,377.88	1,369.24	+3.40	+0.25%	24/07

My Sentiments

What is your sentiment on STOXX 600?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,931.77	+43.43	+0.89%
NSE All Share	134,424.23	+1224.26	+0.92%
US 30	44,740.8	+46.7	+0.10%
US 500	6,374.6	+11.2	+0.18%
FTSE 100	9,105.38	-32.99	-0.36%
DAX	24,170.68	-136.34	-0.56%
South Africa Top 40	91,269.03	-989.25	-1.07%

Brent Oil	69.10	-0.08	-0.12%
Crude Oil WTI	65.88	-0.15	-0.23%
Gold	3,347.00	-26.50	-0.79%
Silver	39.063	-0.161	-0.41%
Copper	5.7755	-0.0260	-0.45%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6540	+0.0320	+0.69%
Germany 10Y	2.7310	+0.0380	+1.41%
U.S. 10Y	4.417	+0.009	+0.20%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.300	+0.700	+3.40%
Zenith Bank	74.50	+1.30	+1.78%
UBA	47.10	+0.55	+1.18%
First HoldCo	36.25	+1.10	+3.13%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.410	+0.010	+0.16%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
STOXX 600	548.78	-2.76	-0.50%
FOSL	1.8500	+0.0800	+4.52%
368030	8,580.00	0.00	0.00%
ITAÚ FLEXPREV PRE.	53.637	+0.030	+0.06%
CPRJ	142.00	+2.00	+1.43%
STOXX 600 Basic R.	1,528.62	-12.52	-0.81%
UCL	2.681	-0.089	-3.22%
SANTANDER FIC FI .	1,211.548	+0.724	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	-2.98%	41.94M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.50	+1.78%	14.71M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,470.00	+2.12%	884.37K
Seplat Petroleum	5,300.00	-2.75%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Union Dicon Salt	9.90	+10.00%	109.12K
Unilever Nigeria	68.20	+10.00%	1.19M
Airtel Africa	2,541.50	+10.00%	200.00
Ikeja	23.100	+10.00%	3.01M
SCOA Nigeria	5.500	+10.00%	64.32K
Chellarams	11.00	+10.00%	1.50K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	88.84K
Abbey Mortgage Bank	7.20	-10.00%	260.32K
Geregu Power	1,027.40	-10.00%	0.99K
Conoil	211.10	-9.98%	21.50K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Sunu Assurances	4.48	-9.86%	18.34M
Aluminum Ex	6.45	-9.79%	4.20K