Breaking News

STOXX 600 (STOXX)

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

544.54 -5.30 -0.96%

16:22:15 - Real-time derived data. Currency in EUR

Type: Index

Market: Global Indices

# Constituents: 544

Prev. Close: 549.84
Open: 549.84
Day's Range: 543.50 - 549.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

STOXX 600 Related Instruments

Information about ETFs and futures indices which are interrelated to STOXX 600.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	STOXX600	Jun 25	544.90	549.60	547.10	541.60	-4.70	-0.86%	16:08:02

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	STOXXI.	54.92	-0.92%	268.05K	16:07:27
iShares STOXX Europe 600 UCITS	0MLD	54.89	-0.49%	28.91K	16:21:23
BNP Paribas Easy Stoxx Europe 600	ETZ	17.46	-0.92%	25.05K	16:23:05
Amundi Stoxx Europe 600 UCITS C	LYP6	260.40	-0.88%	46.71K	16:07:05
iShares STOXX Europe 600 UCITS	SXPIEX	55.13	-0.49%	23.16K	13:30:48
Harel Sal 4A STOXX Europe 600 Euro Hedged	HRLF80	706.8	-0.81%	45.73K	12/06
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.80	-0.95%	9.42K	16:04:27
Amundi Stoxx Europe 600 UCITS C	MEUD	260.23	-0.96%	45.00K	16:22:54
BNP Paribas Easy Stoxx Europe 600	ETSZ	17.450	-0.94%	7.55K	16:00:46
iShares STOXX Europe 600 UCITS	STOXXI.	54.88	-1.01%	21.99K	16:12:41
BNP Paribas Easy Stoxx Europe 600 H	ETZD	15.91	0.00%	0	11/06
Amundi Stoxx Europe 600 UCITS C	MEUD	260.25	-0.99%	17.04K	16:21:11
BNP Paribas Easy Stoxx Europe 600 H	ETZD	15.69	-1.00%	15.70K	16:18:01
BNP Paribas Easy Stoxx Europe 600 H	ETSA	15.69	-0.96%	42.74K	16:00:46
Amundi Stoxx Europe 600 UCITS C	MEUD	22,130.00	-1.14%	6.99K	16:22:19
Amundi Stoxx Europe 600 UCITS C	MEUS	300.45	-1.19%	3.56K	16:12:41
Amundi ETF Stoxx Europe 600 UCITS	AME6	135.44	-1.12%	3.48K	16:00:46
MTF SAL 4A STOXX Europe 600 Currency Hedged	MTFF40	8,203	-0.64%	11.40K	12/06
BNP Paribas Easy Stoxx Europe 600	ETZ	17.69	0.00%	0	11/06
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.72	-1.13%	3.09K	15:51:41
Amundi Stoxx Europe 600 UCITS C	MEUDN	5,767.00	0.00%	0	04/06
Amundi ETF Stoxx Europe 600 UCITS	C6E	135.30	-1.18%	4.17K	15:29:14
Invesco STOXX Europe 600 UCITS Acc	SDJ600	135.58	-0.98%	10.08K	15:59:57
Invesco STOXX Europe 600 UCITS Acc	S600	11,518.00	-1.28%	7.12K	15:50:18
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.92	-0.85%	9.54K	16:12:41
KSM 4A STOXX Europe 600 Euro Hedged	KSMF121	12,260	-0.65%	99.00	12/06
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	11,716.0	-1.12%	1.06K	16:18:03
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	140.88	-0.97%	3.83K	15:41:33
db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,684.71	0.00%	0	15/01
Invesco STOXX Europe 600 UCITS Acc	SDJ600	135.60	-0.94%	3.67K	15:54:03
Amundi ETF Stoxx Europe 600 UCITS	C6E	135.46	-1.18%	121.00	15:10:30
Invesco STOXX Europe 600 UCITS Acc	S600	135.96	-0.23%	45.00	08:57:51
iShares STOXX Europe 600 UCITS	EXSA	55.430	0.00%	0	12/06
Invesco STOXX Europe 600 UCITS Acc	INFF8	56,440.00	+2.39%	1.11K	12/06
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	131.32	-1.17%	405.00	16:04:27
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.78	-1.08%	0	15:36:36
db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	139.14	0.00%	0	12/06
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.82	-0.86%	0	08:33:03
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	137.86	-0.96%	0	15:17:13

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	STOXX Europe 600 EUR NR	1,365.54	1,369.05	1,356.53	-4.41	-0.32%	12/06

My Sentiments

What is your sentiment on STOXX 600?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,501.4	-466.2	-1.09%
US 500	6,012.2	-33.0	-0.55%
FTSE 100	8,845.26	-39.66	-0.45%
DAX	23,510.89	-268.18	-1.13%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	73.73	+4.37	+6.30%
Crude Oil WTI	72.51	+4.47	+6.57%
Gold	3,448.22	+45.82	+1.35%
Silver	36.305	+0.010	+0.03%
Copper	4.8045	-0.0310	-0.64%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5600	+0.0830	+1.85%
Germany 10Y	2.5350	+0.0570	+2.30%
U.S. 10Y	4.418	+0.062	+1.42%
U.S. 5Y	4.026	+0.067	+1.69%
U.S. 2Y	3.966	+0.060	+1.54%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STOXX 600	544.54	-5.30	-0.96%
Sygnia Divi Index.	1.292	-0.004	-0.34%
Satrix MSCI China.	4,881	-46	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	33.29M
Zenith Bank	50.20	+0.20%	32.08M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.02K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	12.50M