STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

1,255.74

+4.32(+0.35%)

Closed·25/04

Day's Range

1,255.74

52 wk Range

1,118.95

1,305.03

STOXX Europe Mid 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	7,846.0	7,940.0	7,830.0	+0.85%	329.71K	aa.aa	25/04
Marks & Spencer	386.00	395.30	369.50	-2.15%	11.56M	aa.aa	25/04
Aegon	5.704	5.730	5.648	+0.71%	4.05M	aa.aa	25/04
Stellantis NV	8.199	8.382	8.090	+0.87%	19.48M	aa.aa	25/04
Baloise Holding	184.20	188.60	179.20	-5.34%	368.24K	aa.aa	25/04
Clariant	9.09	9.09	8.92	+2.48%	1.77M	aa.aa	25/04
Swiss Life Holding	802.60	808.80	795.80	+0.45%	64.44K	aa.aa	25/04
Lonza Group	573.80	578.80	570.00	+1.20%	162.27K	aa.aa	25/04
Porsche derived	36.500	36.510	36.130	+1.45%	553.05K	aa.aa	25/04
Commerzbank derived	22.950	23.650	22.850	-1.71%	4.6M	aa.aa	25/04
Norsk Hydro	56.50	57.04	55.78	+1.84%	4.23M	aa.aa	25/04
Mowi	184.80	192.10	183.70	-4.20%	1.76M	aa.aa	25/04
Orkla	110.70	111.60	109.60	-8.74%	1.56M	aa.aa	25/04
Yara International	338.50	347.40	336.20	+3.74%	1.36M	aa.aa	25/04
Accor	43.22	43.29	41.95	+6.30%	1.33M	aa.aa	25/04
Alstom	20.73	20.79	20.38	+1.87%	1.17M	aa.aa	25/04
Galp Energia	13.98	14.04	13.80	+1.60%	2.56M	aa.aa	25/04
ACS derived	53.750	54.100	53.300	+1.42%	302.44K	aa.aa	25/04
Bankinter derived	10.255	10.335	10.175	+0.89%	6.18K	aa.aa	25/04
Caixabank derived	6.800	6.800	6.710	+1.95%	10.83K	aa.aa	25/04
Enagas derived	13.335	13.405	13.285	+0.19%	1.52K	aa.aa	25/04
Naturgy Energy derived	25.940	26.080	25.860	+0.15%	746	aa.aa	25/04
Grifols derived	8.514	8.566	8.454	+0.78%	969.46K	aa.aa	25/04
Redeia Corporacion derived	19.140	19.170	18.950	+0.53%	747.42K	aa.aa	25/04
Banco de Sabadell derived	2.6180	2.6180	2.5830	+1.95%	8.57K	aa.aa	25/04
Electrolux B	73.3	74.8	73.1	-0.14%	1.4M	aa.aa	25/04
Boliden	298.10	302.90	294.80	-0.37%	1.06M	aa.aa	25/04
Alfa Laval AB	402.2	404.9	398.0	+0.60%	612.26K	aa.aa	25/04
Securitas B	148.90	149.50	146.35	+1.36%	547.51K	aa.aa	25/04
Skanska B	215.90	216.40	212.90	+1.50%	468.69K	aa.aa	25/04
SKF B	186.0	186.9	177.9	+1.53%	3.04M	aa.aa	25/04
Proximus	6.45	6.58	6.43	-1.98%	352.49K	aa.aa	25/04
Solvay	32.92	33.12	32.64	+1.04%	107.65K	aa.aa	25/04
GBL	71.50	71.60	71.15	+0.70%	89.78K	aa.aa	25/04
Carlsberg B	889.2	896.2	882.6	-0.47%	123.33K	aa.aa	25/04
DSV	1,280.0	1,302.0	1,279.0	+0.12%	307.49K	aa.aa	25/04
Novozymes B	412.9	416.3	411.0	-0.07%	270.63K	aa.aa	25/04
Elisa Oyj	45.28	45.90	45.24	-1.31%	262.9K	aa.aa	25/04
Fortum	13.43	13.62	13.43	-0.96%	1.2M	aa.aa	25/04
Neste Oyj	7.98	8.19	7.91	-1.12%	2.02M	aa.aa	25/04
Stora Enso Oyj R	8.056	8.426	7.868	+1.38%	3.11M	aa.aa	25/04
Nokian Renkaat	6.94	6.97	6.87	+1.46%	517.06K	aa.aa	25/04
UPM-Kymmene	23.19	23.58	22.81	-0.90%	1.92M	aa.aa	25/04
Andritz AG derived	57.100	57.100	56.300	+1.06%	92.66K	aa.aa	25/04
Erste Group Bank AG derived	63.400	63.400	62.200	+2.01%	352.44K	aa.aa	25/04
OMV AG derived	45.380	45.380	44.780	+0.93%	301.84K	aa.aa	25/04
Ceconomy derived	3.250	3.300	3.215	-0.31%	217.02K	aa.aa	25/04
Thyssenkrupp AG derived	9.902	9.992	9.622	+2.42%	3.93M	aa.aa	25/04
Lanxess AG derived	25.620	26.000	25.400	+1.26%	241.25K	aa.aa	25/04
Beiersdorf AG derived	119.850	121.250	119.650	-0.91%	278.51K	aa.aa	25/04
GEA Group AG derived	55.750	55.750	54.450	+2.20%	317.23K	aa.aa	25/04
Hannover Rueckversicherung SE derived	280.80	282.00	278.20	+0.29%	92.86K	aa.aa	25/04
RWE AG ST derived	33.840	34.280	33.840	-0.53%	2.03M	aa.aa	25/04
K+S AG derived	14.120	14.230	14.000	+0.14%	701.08K	aa.aa	25/04
MTU Aero derived	291.10	293.40	281.10	+4.64%	223.18K	aa.aa	25/04
Symrise AG derived	97.680	98.880	97.660	-0.29%	287.8K	aa.aa	25/04
Qiagen derived	37.020	37.895	37.020	-1.57%	533.95K	aa.aa	25/04
United Internet AG derived	19.600	19.600	19.310	+1.45%	184.74K	aa.aa	25/04
Hugo Boss AG derived	35.750	36.320	35.610	+0.03%	209.17K	aa.aa	25/04
Bellway	2,562.0	2,598.0	2,552.0	-0.08%	328.98K	aa.aa	25/04
3I Group	4,209.00	4,249.00	4,174.00	+0.45%	1.47M	aa.aa	25/04
Hikma Pharma	1,899.00	1,934.00	1,896.00	-1.20%	755.45K	aa.aa	25/04
John Wood	17.28	18.65	16.95	-4.42%	24.43M	aa.aa	25/04
Investec	459.40	466.80	454.20	-0.86%	819.59K	aa.aa	25/04
Johnson Matthey	1,256.0	1,269.0	1,252.0	+0.48%	375.15K	aa.aa	25/04
Burberry Group	707.0	714.2	699.6	+0.83%	1.46M	aa.aa	25/04
Barratt Redrow	452.30	456.30	451.60	-0.13%	9.24M	aa.aa	25/04
Hammerson	250.40	251.40	247.80	+0.97%	639.18K	aa.aa	25/04
Pennon	481.20	486.40	480.00	-0.58%	856.98K	aa.aa	25/04
Tate&Lyle	552.00	557.00	545.50	+0.09%	492.82K	aa.aa	25/04
Persimmon	1,258.5	1,264.0	1,248.5	+0.64%	1.31M	aa.aa	25/04
Admiral Group	3,208.0	3,240.0	3,194.0	0.00%	397.38K	aa.aa	25/04
Informa	713.60	720.40	711.20	+0.90%	21.98M	aa.aa	25/04
Severn Trent	2,703.0	2,714.0	2,684.0	-0.63%	903.18K	aa.aa	25/04
Travis Perkins	524.50	533.50	519.00	-0.47%	442.27K	aa.aa	25/04
St. James’s Place	952.60	963.40	936.40	+2.30%	1.49M	aa.aa	25/04
Smiths Group	1,838.00	1,844.00	1,818.00	+1.10%	614.64K	aa.aa	25/04
IG Group	1,060.00	1,062.00	1,046.00	+1.44%	515.7K	aa.aa	25/04
Babcock International	806.50	819.50	799.50	+1.51%	1.08M	aa.aa	25/04
Intertek	4,594.0	4,628.0	4,556.0	+0.88%	1.42M	aa.aa	25/04
Mondi	1,143.50	1,152.50	1,135.50	+1.60%	1.1M	aa.aa	25/04
J Sainsbury	260.00	265.40	259.60	-0.46%	8.15M	aa.aa	25/04
Vanquis Banking	60.10	60.10	58.90	+0.33%	334.77K	aa.aa	25/04
Croda Intl	2,970.0	3,022.0	2,952.0	0.00%	444.38K	aa.aa	25/04
IMI PLC	1,782.00	1,789.00	1,759.00	+1.31%	319.2K	aa.aa	25/04
Inchcape	650.00	663.50	649.50	+0.78%	1.45M	aa.aa	25/04
Segro	691.80	696.60	688.40	+0.32%	1.28M	aa.aa	25/04
Schroders	327.6	328.0	324.0	+1.61%	1.57M	aa.aa	25/04
Rentokil	343.10	347.60	341.60	+1.54%	4.2M	aa.aa	25/04
Halma	2,730.0	2,736.0	2,706.0	+1.11%	342.95K	aa.aa	25/04
Rightmove	717.60	733.00	710.60	-1.67%	3.35M	aa.aa	25/04
Taylor Wimpey	115.65	116.35	115.00	+0.35%	14.58M	aa.aa	25/04
Ashtead Group	4,104.0	4,151.0	4,102.0	-0.10%	666.61K	aa.aa	25/04
Derwent	1,878.0	1,896.0	1,875.0	-0.42%	86.41K	aa.aa	25/04
Randstad	35.19	35.50	34.73	+0.34%	280.63K	aa.aa	25/04
Prysmian	48.0700	48.1300	46.9700	+3.31%	1.21M	aa.aa	25/04
Thales	233.80	240.70	233.20	-3.11%	349.79K	aa.aa	25/04
Gecina	89.80	90.50	89.60	+0.11%	95.44K	aa.aa	25/04
Leonardo	44.620	44.830	43.730	+0.59%	1.7M	aa.aa	25/04
Aeroports Paris	108.90	110.00	108.00	+1.78%	131.13K	aa.aa	25/04
Tenaris	14.78	14.95	14.63	+0.54%	1.19M	aa.aa	25/04
Rexel	23.28	23.53	23.06	+2.24%	870.68K	aa.aa	25/04
Arkema	66.00	66.95	65.35	+0.92%	141.43K	aa.aa	25/04
Hermes International	2,381.00	2,423.00	2,370.00	-0.17%	61.09K	aa.aa	25/04
Wendel	86.70	87.40	85.80	-0.40%	35.14K	aa.aa	25/04
Eiffage	115.50	115.70	113.85	+1.14%	230.2K	aa.aa	25/04
SCOR	26.84	27.12	26.76	+0.45%	485.74K	aa.aa	25/04
Atos	37.2000	37.2000	33.0100	+7.51%	198.96K	aa.aa	25/04
Terna	8.520	8.584	8.440	-0.26%	2.64M	aa.aa	25/04
Mediobanca	17.590	17.660	16.620	+6.61%	6.29M	aa.aa	25/04
BIC	55.20	55.40	54.10	+2.22%	30.38K	aa.aa	25/04
Klepierre	31.28	31.42	31.08	+0.97%	391.22K	aa.aa	25/04
Teleperformance	92.14	92.18	90.86	+0.94%	134.91K	aa.aa	25/04
Wartsila	15.36	15.95	14.75	-0.45%	2.13M	aa.aa	25/04
Bureau Veritas	27.90	28.24	27.76	-0.99%	1.33M	aa.aa	25/04
Fresnillo	982.50	1,009.00	981.50	-2.14%	1M	aa.aa	25/04
Getlink	16.00	16.17	15.99	-0.74%	617.51K	aa.aa	25/04
Berkeley	4,010.0	4,038.0	3,998.0	+0.25%	233.36K	aa.aa	25/04
Ageas	53.70	54.15	53.55	-0.09%	427.54K	aa.aa	25/04
Howden Joinery	722.00	731.00	720.00	+0.28%	3.02M	aa.aa	25/04
Edenred	26.53	32.20	26.22	-16.78%	2.86M	aa.aa	25/04
IAG	265.60	266.90	262.20	+1.57%	27.36M	aa.aa	25/04
Endesa derived	25.630	25.780	25.490	+0.39%	786.9K	aa.aa	25/04
Umicore	8.36	8.58	8.34	+2.20%	945.75K	aa.aa	25/04
Currys	105.60	105.90	103.30	+2.23%	1.82M	aa.aa	25/04
Brenntag AG derived	58.240	58.440	56.080	+4.49%	754.86K	aa.aa	25/04
DIA derived	22.8000	22.8000	22.2000	+1.79%	30.59K	aa.aa	25/04
Avolta	37.14	37.78	37.04	-0.43%	50.85K	aa.aa	25/04
Getinge B	183.60	183.60	183.60	+0.52%	629	aa.aa	24/04
Industrivarden A	328.30	328.30	328.00	0.00%	473	aa.aa	24/04
Kinnevik B	77.81	77.81	77.81	+1.39%	1.48K	aa.aa	24/04
Trelleborg B	321.35	322.10	319.00	+3.85%	1.47K	aa.aa	25/04
STMicroelectronics	20.420	20.685	20.080	+0.84%	3.47M	aa.aa	25/04
DCC	4,792.0	4,858.0	4,790.0	-0.04%	235K	aa.aa	25/04
Huhtamaki Oyj	32.04	32.38	31.64	0.00%	242.2K	aa.aa	25/04
Direct Line Insurance	279.60	280.00	277.40	+0.58%	2.3M	aa.aa	25/04
LEG Immobilien AG	73.900	74.350	73.100	+0.27%	197.78K	aa.aa	25/04
Heineken	66.90	67.65	66.65	-0.52%	188.93K	aa.aa	25/04
Evonik	19.460	19.570	19.240	+1.67%	836.45K	aa.aa	25/04
International Distributions Services	366.20	366.20	366.00	+0.11%	740.82K	aa.aa	25/04
Coca Cola HBC AG	3,798.0	3,814.0	3,768.0	-0.11%	368.76K	aa.aa	25/04
Sika	205.50	207.40	203.80	+1.58%	554.76K	aa.aa	25/04
Swiss Prime Site	112.90	113.70	112.60	-0.53%	207.07K	aa.aa	25/04
Lindt & Spruengli N	115,000.0	115,600.0	114,000.0	-0.69%	125	aa.aa	25/04
Partners Group	1,098.50	1,106.00	1,090.00	+1.29%	62.86K	aa.aa	25/04
Schindler Ps	274.80	276.80	272.60	0.00%	86.14K	aa.aa	25/04
Kuehne & Nagel	188.45	193.55	188.10	-1.54%	236.94K	aa.aa	25/04
Aryzta	2.0500	2.0620	2.0200	+1.28%	2.49M	aa.aa	25/04
Sonova H Ag	250.90	254.40	250.00	+0.93%	155.72K	aa.aa	25/04
Bank Ireland	10.375	10.545	10.365	-0.77%	3.28M	aa.aa	25/04
Zalando SE derived	34.52	35.66	33.84	-2.73%	1.34M	aa.aa	25/04
ISS A/S	161.80	163.00	156.60	+0.68%	369.4K	aa.aa	25/04
NN Group NV	52.92	52.98	52.50	+0.80%	793.96K	aa.aa	25/04
Auto Trader Group Plc	813.60	819.00	807.20	-0.17%	1.56M	aa.aa	25/04
ABN AMRO	17.95	18.06	17.68	-2.13%	2.6M	aa.aa	25/04
Ferrari NV	401.80	406.00	400.40	+0.22%	330.98K	aa.aa	25/04
Oersted AS	258.10	267.50	255.50	-2.60%	575.31K	aa.aa	25/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Aradel Holdings	497.00	0.00%	673.83K
Dangote Cement	432.00	-10.00%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa	83.70	+34.02%	112.17
Aaaaaaaaaaaaaaaa	83.70	+34.02%	112.17
Aaaaaaa A	43.000	+27.06%	54.64
Aaaaa Aaaaaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes B

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group