STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

1,362.17

+9.51(+0.70%)

Closed·18/07

Day's Range

1,362.17

52 wk Range

1,118.95

1,363.93

STOXX Europe Mid 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,610.0	8,634.0	8,532.0	+0.68%	435.25K	aa.aa	18/07
Marks & Spencer	342.00	344.20	337.00	+1.91%	5.79M	aa.aa	18/07
Aegon	6.138	6.196	6.122	+0.43%	4.49M	aa.aa	18/07
Stellantis NV	7.913	8.090	7.780	-3.18%	34.65M	aa.aa	18/07
Baloise Holding	196.50	197.00	195.60	+0.77%	55.79K	aa.aa	18/07
Clariant	8.56	8.70	8.54	-1.38%	751.29K	aa.aa	18/07
Swiss Life Holding	828.80	828.80	822.20	+1.12%	50.99K	aa.aa	18/07
Lonza Group	569.80	576.60	565.60	-0.04%	116.02K	aa.aa	18/07
Porsche derived	34.100	34.430	34.080	-0.29%	257.53K	aa.aa	18/07
Commerzbank derived	28.200	28.630	27.940	-0.67%	2.54M	aa.aa	18/07
Norsk Hydro	60.84	61.32	60.70	+0.46%	2.84M	aa.aa	18/07
Mowi	193.70	197.80	192.10	-1.63%	818.03K	aa.aa	18/07
Orkla	109.60	110.50	109.10	-0.99%	1.12M	aa.aa	18/07
Yara International	382.40	388.10	371.30	-0.86%	1.12M	aa.aa	18/07
Accor	48.22	48.24	47.73	+1.28%	547.81K	aa.aa	18/07
Alstom	20.82	21.06	20.27	+3.94%	1.72M	aa.aa	18/07
Galp Energia	15.87	16.08	15.87	-0.06%	962.25K	aa.aa	18/07
ACS derived	58.800	59.050	58.150	+1.20%	264.83K	aa.aa	18/07
Bankinter derived	11.330	11.395	11.285	+0.44%	1.24M	aa.aa	18/07
Caixabank derived	7.450	7.460	7.400	+0.68%	4.47M	aa.aa	18/07
Enagas derived	13.390	13.455	13.295	+0.68%	636.52K	aa.aa	18/07
Naturgy Energy derived	27.040	27.120	26.900	+0.15%	396.03K	aa.aa	18/07
Grifols derived	12.015	12.360	11.960	-1.76%	2.87M	aa.aa	18/07
Redeia Corporacion derived	17.850	17.930	17.780	+0.73%	796.96K	aa.aa	18/07
Banco de Sabadell derived	2.8940	2.9350	2.8850	0.00%	11.89M	aa.aa	18/07
Electrolux B	61.6	66.8	59.2	-14.33%	12.23M	aa.aa	18/07
Boliden	299.00	306.60	291.60	-1.35%	2.22M	aa.aa	18/07
Alfa Laval AB	424.2	435.2	421.0	-1.60%	916.22K	aa.aa	18/07
Securitas B	145.05	147.00	144.70	-0.58%	279.15K	aa.aa	18/07
Skanska B	228.90	233.60	225.80	+0.39%	1.27M	aa.aa	18/07
SKF B	231.8	239.6	231.3	+2.29%	2.79M	aa.aa	18/07
Proximus	8.08	8.77	8.08	-6.70%	847.49K	aa.aa	18/07
Solvay	28.78	28.96	28.58	+0.70%	151.74K	aa.aa	18/07
GBL	73.95	74.25	73.75	+0.14%	63.99K	aa.aa	18/07
Carlsberg B	889.4	893.2	886.0	+0.43%	160.86K	aa.aa	18/07
DSV	1,520.5	1,555.0	1,515.0	-1.46%	271.42K	aa.aa	18/07
Novozymes AS	449.9	455.1	449.5	-0.24%	186.89K	aa.aa	18/07
Elisa Oyj	45.78	46.52	45.32	-1.17%	248.48K	aa.aa	18/07
Fortum	15.72	15.72	15.56	+0.38%	858.43K	aa.aa	18/07
Neste Oyj	13.08	13.13	12.57	+4.56%	1.58M	aa.aa	18/07
Stora Enso Oyj R	8.774	9.030	8.682	-2.94%	3.16M	aa.aa	18/07
Nokian Renkaat	7.29	7.40	6.39	+12.14%	3.22M	aa.aa	18/07
UPM-Kymmene	23.15	23.53	23.08	-1.32%	960.54K	aa.aa	18/07
Andritz AG derived	64.250	64.450	63.750	-0.23%	86.53K	aa.aa	18/07
Erste Group Bank AG derived	75.900	76.450	75.650	+0.20%	241.1K	aa.aa	18/07
OMV AG derived	46.040	46.340	45.800	+0.70%	233.86K	aa.aa	18/07
Ceconomy derived	3.935	4.025	3.870	+0.90%	813.3K	aa.aa	18/07
Thyssenkrupp AG derived	10.845	10.850	10.550	-1.18%	3.12M	aa.aa	18/07
Lanxess AG derived	25.580	25.840	25.220	+1.03%	301.92K	aa.aa	18/07
Beiersdorf AG derived	107.450	108.350	107.450	-0.14%	290.9K	aa.aa	18/07
GEA Group AG derived	59.700	60.000	59.150	+0.51%	223.74K	aa.aa	18/07
Hannover Rueckversicherung SE derived	265.80	268.00	265.20	+0.23%	68.66K	aa.aa	18/07
RWE AG ST derived	36.470	36.520	36.270	+0.83%	1.15M	aa.aa	18/07
K+S AG derived	14.810	15.620	14.770	+0.54%	1.62M	aa.aa	18/07
MTU Aero derived	388.00	392.80	385.60	-0.23%	104.28K	aa.aa	18/07
Symrise AG derived	89.320	90.100	89.260	+0.07%	203.24K	aa.aa	18/07
Qiagen derived	41.405	41.810	41.360	-0.35%	301.29K	aa.aa	18/07
United Internet AG derived	24.540	24.980	24.540	-0.89%	174.36K	aa.aa	18/07
Hugo Boss AG derived	41.480	41.890	41.330	+0.53%	158.16K	aa.aa	18/07
Bellway	2,540.0	2,562.0	2,524.0	+0.08%	186.99K	aa.aa	18/07
3I Group	4,340.00	4,340.00	4,272.00	+2.26%	1.42M	aa.aa	18/07
Hikma Pharma	2,010.00	2,014.00	1,990.00	+0.75%	327.44K	aa.aa	18/07
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	561.50	562.50	551.00	+1.26%	1.49M	aa.aa	18/07
Johnson Matthey	1,883.0	1,901.0	1,871.0	+0.43%	358.84K	aa.aa	18/07
Burberry Group	1,317.5	1,360.0	1,222.5	+5.57%	2.76M	aa.aa	18/07
Barratt Redrow	379.90	382.90	377.40	+0.69%	8.46M	aa.aa	18/07
Hammerson	290.40	291.40	288.00	+0.83%	368.92K	aa.aa	18/07
Pennon	516.00	516.00	494.80	+4.50%	1.6M	aa.aa	18/07
Tate&Lyle	524.50	533.00	523.00	+0.87%	562.91K	aa.aa	18/07
Persimmon	1,176.5	1,185.5	1,172.0	+0.21%	885.95K	aa.aa	18/07
Admiral Group	3,326.0	3,334.0	3,294.0	+0.36%	337.51K	aa.aa	18/07
Informa	836.60	855.40	836.60	-1.09%	3.54M	aa.aa	18/07
Severn Trent	2,681.0	2,694.0	2,642.0	+1.59%	703.94K	aa.aa	18/07
Travis Perkins	577.50	580.00	551.50	+2.21%	392.19K	aa.aa	18/07
St. James’s Place	1,196.50	1,209.00	1,187.50	+0.13%	930.41K	aa.aa	18/07
Smiths Group	2,356.00	2,384.00	2,346.00	0.00%	952.39K	aa.aa	18/07
IG Group	1,074.00	1,091.00	1,069.00	+0.56%	318.64K	aa.aa	18/07
Babcock International	1,064.00	1,070.00	1,054.00	-0.19%	1.01M	aa.aa	18/07
Intertek	4,888.0	4,920.0	4,776.0	+0.16%	124.14K	aa.aa	18/07
Mondi	1,134.50	1,166.00	1,124.50	-2.83%	1.62M	aa.aa	18/07
J Sainsbury	289.60	292.00	287.00	+0.28%	13.82M	aa.aa	18/07
Vanquis Banking	102.00	104.20	98.30	+2.10%	336.24K	aa.aa	18/07
Croda Intl	2,846.0	2,900.0	2,846.0	-1.08%	278.22K	aa.aa	18/07
IMI PLC	2,190.00	2,210.00	2,188.00	+0.18%	490.15K	aa.aa	18/07
Inchcape	783.50	786.00	777.00	+0.71%	352.32K	aa.aa	18/07
Segro	665.00	666.40	655.40	+1.87%	2.1M	aa.aa	18/07
Schroders	398.6	403.6	393.0	+1.68%	2.52M	aa.aa	18/07
Rentokil	357.30	358.20	349.00	+2.97%	3.27M	aa.aa	18/07
Halma	3,252.0	3,260.0	3,234.0	+0.25%	528.96K	aa.aa	18/07
Rightmove	797.20	801.40	790.80	+0.96%	1.29M	aa.aa	18/07
Taylor Wimpey	110.50	111.20	109.80	+0.55%	11.7M	aa.aa	18/07
Ashtead Group	4,818.0	4,874.0	4,818.0	-0.15%	755.99K	aa.aa	18/07
Derwent	1,946.0	1,958.0	1,908.0	+0.78%	308.34K	aa.aa	18/07
Randstad	42.70	42.78	41.93	+1.57%	595.87K	aa.aa	18/07
Prysmian	64.6200	65.5400	64.0600	+0.69%	1.57M	aa.aa	18/07
Thales	250.50	251.60	247.20	+0.68%	247.25K	aa.aa	18/07
Gecina	88.00	88.40	87.60	+0.63%	80.02K	aa.aa	18/07
Leonardo	49.120	49.190	47.680	+3.21%	3.77M	aa.aa	18/07
Aeroports Paris	108.80	109.30	108.50	+0.55%	80.46K	aa.aa	18/07
Tenaris	15.79	16.08	15.74	-1.31%	2.07M	aa.aa	18/07
Rexel	26.61	26.98	26.55	+0.38%	528.29K	aa.aa	18/07
Arkema	62.90	63.75	62.75	+0.48%	166.81K	aa.aa	18/07
Hermes International	2,367.00	2,416.00	2,358.00	-1.13%	39.92K	aa.aa	18/07
Wendel	92.70	93.15	92.35	+0.76%	44.11K	aa.aa	18/07
Eiffage	117.30	117.70	116.65	+0.56%	144.32K	aa.aa	18/07
SCOR	29.06	29.14	28.86	+0.48%	239.83K	aa.aa	18/07
Atos	27.5000	28.8600	27.5000	-2.79%	88.37K	aa.aa	18/07
Terna	8.508	8.558	8.444	+0.88%	2.57M	aa.aa	18/07
Mediobanca	18.420	18.460	18.270	+1.15%	2.47M	aa.aa	18/07
BIC	54.00	54.20	53.70	+0.75%	26.65K	aa.aa	18/07
Klepierre	32.66	32.70	32.48	+0.55%	512.33K	aa.aa	18/07
Teleperformance	86.22	87.22	86.02	-0.30%	248.16K	aa.aa	18/07
Wartsila	22.30	22.39	21.09	+3.29%	1.93M	aa.aa	18/07
Bureau Veritas	27.94	28.08	27.86	+0.65%	771.22K	aa.aa	18/07
Fresnillo	1,445.00	1,490.00	1,438.00	-1.03%	652.81K	aa.aa	18/07
Getlink	15.82	15.88	15.73	+0.13%	501.14K	aa.aa	18/07
Berkeley	3,626.0	3,656.0	3,576.0	+0.28%	426.93K	aa.aa	18/07
Ageas	57.60	57.80	57.00	+1.50%	267.46K	aa.aa	18/07
Howden Joinery	830.00	833.50	822.50	+1.28%	1.06M	aa.aa	18/07
Edenred	26.24	26.45	26.05	+1.12%	518.1K	aa.aa	18/07
IAG	380.40	386.60	378.80	-0.94%	15.64M	aa.aa	18/07
Endesa derived	25.910	26.050	25.820	+0.27%	752.05K	aa.aa	18/07
Umicore	15.45	15.77	15.45	-1.02%	898.76K	aa.aa	18/07
Currys	117.40	118.20	117.10	-0.09%	1.29M	aa.aa	18/07
Brenntag AG derived	55.740	56.140	55.340	+0.76%	203.27K	aa.aa	18/07
DIA derived	29.8000	30.0000	29.0500	+2.05%	41.59K	aa.aa	18/07
Avolta	43.64	44.08	43.53	+0.51%	30.95K	aa.aa	18/07
Getinge B	201.55	204.50	200.70	+7.29%	3.98K	aa.aa	18/07
Industrivarden A	350.50	350.50	348.40	0.00%	0	aa.aa	08/07
Kinnevik B	93.50	93.50	93.50	0.00%	234	aa.aa	15/07
Trelleborg B	364.00	369.90	364.00	-0.27%	133	aa.aa	18/07
STMicroelectronics	27.975	28.105	27.615	+1.12%	2.58M	aa.aa	18/07
DCC	4,786.0	4,808.0	4,718.0	+1.74%	132.03K	aa.aa	18/07
Huhtamaki Oyj	30.98	31.22	30.82	-0.77%	140.77K	aa.aa	18/07
LEG Immobilien AG	71.700	71.900	70.850	+0.91%	112.81K	aa.aa	18/07
Heineken	65.75	66.25	65.40	+0.77%	144.41K	aa.aa	18/07
Evonik	17.570	17.760	17.570	0.00%	511.98K	aa.aa	18/07
Coca Cola HBC AG	4,008.0	4,020.0	3,964.0	+1.42%	1.68M	aa.aa	18/07
Sika	202.20	205.40	201.90	-0.64%	255.71K	aa.aa	18/07
Swiss Prime Site	115.90	116.10	115.00	+0.43%	162.45K	aa.aa	18/07
Lindt & Spruengli N	134,200.0	134,200.0	133,000.0	+0.90%	96	aa.aa	18/07
Partners Group	1,122.00	1,140.00	1,119.00	-0.18%	53.53K	aa.aa	18/07
Schindler Ps	296.20	308.40	291.80	-1.07%	184.44K	aa.aa	18/07
Kuehne & Nagel	171.30	173.65	171.00	-0.78%	175.48K	aa.aa	18/07
Aryzta	80.0500	80.4000	79.5000	+0.31%	32.8K	aa.aa	18/07
Sonova H Ag	234.90	238.90	233.50	+2.13%	161.18K	aa.aa	18/07
Bank Ireland	11.845	12.085	11.845	-2.35%	2.64M	aa.aa	18/07
Zalando SE derived	27.78	28.12	27.58	+0.73%	782.83K	aa.aa	18/07
ISS A/S	187.90	187.90	185.80	+0.75%	310.87K	aa.aa	18/07
NN Group NV	57.80	57.80	57.44	+0.73%	494.11K	aa.aa	18/07
Auto Trader Group Plc	828.00	833.40	826.60	+0.10%	1.52M	aa.aa	18/07
ABN AMRO	24.17	24.22	23.97	+0.29%	1.81M	aa.aa	18/07
Ferrari NV	436.50	439.50	432.80	+0.41%	269.45K	aa.aa	18/07
Oersted AS	297.50	301.50	294.40	+1.85%	569.06K	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	33.95	-4.10%	32.70M
Cutix	3.700	+9.79%	10.89M
Zenith Bank	72.00	-4.00%	50.70M
Guaranty Trust Holding	95.05	+2.15%	33.89M
United Capital	20.550	+0.98%	12.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+30.80%	7,128.60
A Aaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaaa Aaaaa A	495.00	+24.07%	614.15
Aa Aaaaaaaaa	495.00	+24.07%	614.15
Aaaaaaaaaaaaaaaa	71.90	+20.99%	86.99
Aaa Aaaaaaa Aaaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+30.80%	7,128.60
A Aaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaaa Aaaaa A	495.00	+24.07%	614.15
Aa Aaaaaaaaa	495.00	+24.07%	614.15
Aaaaaaaaaaaaaaaa	71.90	+20.99%	86.99
Aaa Aaaaaaa Aaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes AS

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group