STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

1,343.92

+3.59(+0.27%)

Closed·16/05

Day's Range

1,343.92

52 wk Range

1,118.95

1,343.92

STOXX Europe Mid 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	9,074.0	9,102.0	8,982.0	-0.07%	296.09K	aa.aa	16/05
Marks & Spencer	354.90	357.90	351.70	-0.59%	9.85M	aa.aa	16/05
Aegon	6.184	6.236	6.028	-0.42%	7.03M	aa.aa	16/05
Stellantis NV	9.572	9.650	9.528	0.00%	17.73M	aa.aa	16/05
Baloise Holding	192.00	192.40	190.30	+0.47%	75.56K	aa.aa	16/05
Clariant	9.41	9.57	9.33	-1.47%	712.34K	aa.aa	16/05
Swiss Life Holding	808.20	814.40	801.80	-2.98%	143.52K	aa.aa	16/05
Lonza Group	573.60	574.40	566.20	+1.27%	195.75K	aa.aa	16/05
Porsche derived	37.890	38.350	37.820	-0.24%	625.44K	aa.aa	16/05
Commerzbank derived	25.390	25.390	25.020	-1.01%	4.85M	aa.aa	16/05
Norsk Hydro	57.56	58.20	57.22	-0.17%	3.78M	aa.aa	16/05
Mowi	193.80	197.00	191.40	+1.04%	1.59M	aa.aa	16/05
Orkla	111.80	112.70	111.10	+0.99%	1.86M	aa.aa	16/05
Yara International	359.50	361.40	357.50	+0.48%	759.92K	aa.aa	16/05
Accor	47.35	47.70	47.22	-0.23%	439.65K	aa.aa	16/05
Alstom	19.20	20.36	19.16	-1.64%	2.56M	aa.aa	16/05
Galp Energia	14.02	14.19	13.98	-0.36%	1.22M	aa.aa	16/05
ACS derived	59.000	59.000	58.350	+1.11%	313.29K	aa.aa	16/05
Bankinter derived	11.390	11.435	11.295	+0.89%	1.51M	aa.aa	16/05
Caixabank derived	7.500	7.510	7.400	+0.81%	8.57M	aa.aa	16/05
Enagas derived	13.445	13.470	13.300	+1.28%	599.32K	aa.aa	16/05
Naturgy Energy derived	26.180	26.180	25.960	+1.00%	298.97K	aa.aa	16/05
Grifols derived	9.000	9.066	8.614	+4.60%	2.52M	aa.aa	16/05
Redeia Corporacion derived	18.410	18.410	18.190	+1.27%	871.26K	aa.aa	16/05
Banco de Sabadell derived	2.7310	2.7390	2.6960	+0.85%	16.89M	aa.aa	16/05
Electrolux B	64.1	65.0	63.7	-1.08%	5.19M	aa.aa	16/05
Boliden	310.80	315.90	309.90	-0.99%	1.09M	aa.aa	16/05
Alfa Laval AB	417.7	421.4	415.5	+0.38%	621.79K	aa.aa	16/05
Securitas B	143.15	144.40	142.70	-0.45%	749.11K	aa.aa	16/05
Skanska B	235.50	238.90	233.70	-0.42%	833.09K	aa.aa	16/05
SKF B	206.4	210.4	205.5	-1.39%	1.42M	aa.aa	16/05
Proximus	7.12	7.16	7.00	+1.28%	622.47K	aa.aa	16/05
Solvay	30.00	30.38	29.80	-0.92%	292.22K	aa.aa	16/05
GBL	72.55	72.60	72.05	+0.62%	98.06K	aa.aa	16/05
Carlsberg B	934.4	944.0	928.8	+0.19%	247.79K	aa.aa	16/05
DSV	1,567.5	1,579.0	1,548.0	+1.42%	392.49K	aa.aa	16/05
Novozymes AS	451.2	455.4	447.0	+0.85%	483.57K	aa.aa	16/05
Elisa Oyj	46.12	46.12	45.46	+1.72%	394.74K	aa.aa	16/05
Fortum	15.08	15.10	14.85	+1.89%	1.59M	aa.aa	16/05
Neste Oyj	9.52	9.52	9.17	+2.37%	2.12M	aa.aa	16/05
Stora Enso Oyj R	8.988	9.198	8.944	-1.36%	1.39M	aa.aa	16/05
Nokian Renkaat	6.56	6.62	6.50	-0.61%	429.85K	aa.aa	16/05
UPM-Kymmene	24.92	25.08	24.72	-0.28%	1.19M	aa.aa	16/05
Andritz AG derived	63.200	63.400	62.550	+0.80%	45.12K	aa.aa	16/05
Erste Group Bank AG derived	72.300	72.300	71.250	+1.19%	888.64K	aa.aa	16/05
OMV AG derived	48.040	48.200	47.600	+1.14%	502.79K	aa.aa	16/05
Ceconomy derived	3.180	3.220	3.095	+2.09%	402.2K	aa.aa	16/05
Thyssenkrupp AG derived	8.292	8.440	8.104	+0.41%	10.17M	aa.aa	16/05
Lanxess AG derived	27.300	29.240	27.200	-6.12%	471.43K	aa.aa	16/05
Beiersdorf AG derived	119.850	121.400	119.500	+0.46%	251.81K	aa.aa	16/05
GEA Group AG derived	58.000	58.150	57.450	+0.87%	352.56K	aa.aa	16/05
Hannover Rueckversicherung SE derived	277.80	281.60	275.80	+0.65%	152.9K	aa.aa	16/05
RWE AG ST derived	32.080	32.870	32.020	-0.83%	2.91M	aa.aa	16/05
K+S AG derived	15.340	15.480	15.250	-0.13%	523.54K	aa.aa	16/05
MTU Aero derived	334.20	339.20	333.10	-0.65%	101.51K	aa.aa	16/05
Symrise AG derived	103.700	104.550	102.950	+1.07%	411.79K	aa.aa	16/05
Qiagen derived	38.060	38.100	37.480	+1.18%	752.3K	aa.aa	16/05
United Internet AG derived	22.900	23.420	20.440	+5.34%	1.17M	aa.aa	16/05
Hugo Boss AG derived	40.140	41.050	40.070	-4.15%	580K	aa.aa	16/05
Bellway	2,718.0	2,760.0	2,692.0	+0.59%	160.73K	aa.aa	16/05
3I Group	3,974.00	4,082.00	3,943.00	-1.14%	2.35M	aa.aa	16/05
Hikma Pharma	2,070.00	2,092.00	2,048.00	-0.67%	481.88K	aa.aa	16/05
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	508.50	512.50	503.50	+0.99%	757.92K	aa.aa	16/05
Johnson Matthey	1,355.0	1,387.0	1,355.0	-1.31%	386.25K	aa.aa	16/05
Burberry Group	1,004.5	1,004.5	953.0	+4.01%	1.96M	aa.aa	16/05
Barratt Redrow	470.20	470.20	461.70	+1.27%	4.12M	aa.aa	16/05
Hammerson	271.60	274.80	268.80	+0.59%	782.13K	aa.aa	16/05
Pennon	495.80	499.00	488.00	+1.31%	600.18K	aa.aa	16/05
Tate&Lyle	601.00	605.00	592.00	+2.65%	1.72M	aa.aa	16/05
Persimmon	1,370.0	1,370.0	1,347.0	+0.70%	1.08M	aa.aa	16/05
Admiral Group	3,306.0	3,310.0	3,262.0	+1.22%	491.85K	aa.aa	16/05
Informa	800.80	807.80	796.40	-0.07%	3.17M	aa.aa	16/05
Severn Trent	2,674.0	2,674.0	2,635.0	+1.36%	1.4M	aa.aa	16/05
Travis Perkins	629.50	632.50	615.00	+0.96%	398.25K	aa.aa	16/05
St. James’s Place	1,094.00	1,126.00	1,075.50	+2.15%	2.42M	aa.aa	16/05
Smiths Group	2,044.00	2,050.00	2,036.00	+0.20%	743.39K	aa.aa	16/05
IG Group	1,115.00	1,115.00	1,101.00	+1.73%	1.43M	aa.aa	16/05
Babcock International	848.00	850.00	837.50	+1.13%	1.06M	aa.aa	16/05
Intertek	4,958.0	5,000.0	4,928.0	-0.76%	416.09K	aa.aa	16/05
Mondi	1,204.00	1,224.00	1,198.50	-0.70%	1.04M	aa.aa	16/05
J Sainsbury	279.00	279.00	277.00	+0.72%	7.43M	aa.aa	16/05
Vanquis Banking	83.50	85.20	81.00	+3.09%	1.12M	aa.aa	16/05
Croda Intl	3,111.0	3,177.0	3,111.0	-1.18%	314.43K	aa.aa	16/05
IMI PLC	1,976.00	1,978.00	1,961.00	+0.82%	1.65M	aa.aa	16/05
Inchcape	698.00	702.00	686.00	+0.50%	1.27M	aa.aa	16/05
Segro	668.40	671.20	664.00	+0.33%	2.52M	aa.aa	16/05
Schroders	348.0	350.8	346.4	+0.06%	1.33M	aa.aa	16/05
Rentokil	350.70	352.80	347.70	-0.34%	10.63M	aa.aa	16/05
Halma	3,000.0	3,020.0	2,986.0	+0.07%	520.5K	aa.aa	16/05
Rightmove	753.00	755.00	746.80	+1.10%	1.44M	aa.aa	16/05
Taylor Wimpey	118.60	118.65	116.40	+1.37%	18.6M	aa.aa	16/05
Ashtead Group	4,371.0	4,404.0	4,332.0	-0.07%	1.02M	aa.aa	16/05
Derwent	1,961.0	1,987.0	1,945.0	+0.36%	114.16K	aa.aa	16/05
Randstad	38.16	38.27	37.70	-0.03%	465.51K	aa.aa	16/05
Prysmian	54.6400	56.0800	54.4600	-1.05%	1.17M	aa.aa	16/05
Thales	250.80	251.20	246.20	+1.58%	327.33K	aa.aa	16/05
Gecina	92.80	92.85	91.55	+2.43%	128.99K	aa.aa	16/05
Leonardo	48.920	49.870	47.190	+3.40%	5.16M	aa.aa	16/05
Aeroports Paris	117.00	117.20	115.40	+1.04%	81.76K	aa.aa	16/05
Tenaris	15.24	15.44	15.16	-0.65%	1.63M	aa.aa	16/05
Rexel	24.96	25.48	24.89	-1.50%	428.59K	aa.aa	16/05
Arkema	67.20	68.95	66.90	-1.68%	218.68K	aa.aa	16/05
Hermes International	2,584.00	2,606.00	2,563.00	+0.66%	63.45K	aa.aa	16/05
Wendel	91.40	91.50	90.85	+0.83%	41.38K	aa.aa	16/05
Eiffage	125.80	125.80	124.65	+0.44%	227.3K	aa.aa	16/05
SCOR	28.48	28.70	28.22	+0.49%	497.94K	aa.aa	16/05
Atos	36.3000	37.1000	35.2600	-0.27%	122.39K	aa.aa	16/05
Terna	8.654	8.654	8.540	+1.19%	4.52M	aa.aa	16/05
Mediobanca	21.000	21.080	20.830	-0.05%	3.31M	aa.aa	16/05
BIC	57.90	57.90	57.30	+1.22%	22.02K	aa.aa	16/05
Klepierre	33.52	33.52	33.28	+1.27%	592.16K	aa.aa	16/05
Teleperformance	95.12	96.20	94.08	-0.83%	150.39K	aa.aa	16/05
Wartsila	17.94	18.10	17.82	+0.39%	1.11M	aa.aa	16/05
Bureau Veritas	29.86	29.98	29.72	+0.40%	1.04M	aa.aa	16/05
Fresnillo	1,000.00	1,016.00	985.00	-1.57%	1.57M	aa.aa	16/05
Getlink	17.39	17.49	17.35	-0.74%	576.72K	aa.aa	16/05
Berkeley	4,222.0	4,222.0	4,182.0	+0.57%	171.01K	aa.aa	16/05
Ageas	56.80	56.85	56.40	+0.62%	365.08K	aa.aa	16/05
Howden Joinery	838.00	844.00	833.50	+0.24%	1.08M	aa.aa	16/05
Edenred	27.27	27.47	27.14	+0.07%	687.83K	aa.aa	16/05
IAG	323.10	328.30	320.80	+0.62%	36.53M	aa.aa	16/05
Endesa derived	26.500	26.500	26.240	+1.07%	745.62K	aa.aa	16/05
Umicore	8.38	8.51	8.29	-1.18%	463.38K	aa.aa	16/05
Currys	123.30	124.00	121.40	+1.65%	11.4M	aa.aa	16/05
Brenntag AG derived	60.300	61.300	59.940	+0.03%	264.05K	aa.aa	16/05
DIA derived	25.0000	25.3000	24.5000	+0.60%	28.93K	aa.aa	16/05
Avolta	44.18	44.66	43.88	-1.52%	38.58K	aa.aa	16/05
Getinge B	192.95	192.95	192.95	-0.16%	605	aa.aa	16/05
Industrivarden A	346.80	346.90	346.80	0.00%	56	aa.aa	09/05
Kinnevik B	82.39	84.06	82.39	0.00%	3.95K	aa.aa	14/05
Trelleborg B	361.90	363.00	361.10	+0.60%	1.86K	aa.aa	15/05
STMicroelectronics	23.065	23.330	22.970	-0.45%	2.26M	aa.aa	16/05
DCC	4,808.0	4,880.0	4,776.0	-0.12%	244.13K	aa.aa	16/05
Huhtamaki Oyj	34.58	34.84	34.46	+0.64%	123.37K	aa.aa	16/05
Direct Line Insurance	292.80	295.80	291.60	+0.14%	7.04M	aa.aa	16/05
LEG Immobilien AG	74.750	74.750	72.600	+2.96%	268.89K	aa.aa	16/05
Heineken	70.65	71.20	70.30	+0.21%	160.18K	aa.aa	16/05
Evonik	19.940	20.200	19.820	-0.50%	1M	aa.aa	16/05
International Distributions Services	359.20	359.80	359.00	0.00%	950.23K	aa.aa	16/05
Coca Cola HBC AG	3,914.0	3,914.0	3,872.0	+1.03%	613.86K	aa.aa	16/05
Sika	221.00	222.90	219.20	+1.14%	573.83K	aa.aa	16/05
Swiss Prime Site	115.90	115.90	114.80	+1.76%	136.67K	aa.aa	16/05
Lindt & Spruengli N	120,000.0	121,600.0	119,000.0	-0.33%	190	aa.aa	16/05
Partners Group	1,182.50	1,201.50	1,171.00	-0.63%	59.84K	aa.aa	16/05
Schindler Ps	301.60	302.40	299.40	+0.60%	73.31K	aa.aa	16/05
Kuehne & Nagel	194.50	194.50	191.95	+1.30%	282.8K	aa.aa	16/05
Aryzta	79.7500	80.5000	79.1000	+0.06%	45.12K	aa.aa	16/05
Sonova H Ag	282.70	282.70	275.30	+2.84%	320.98K	aa.aa	16/05
Bank Ireland	11.600	11.835	11.550	-1.11%	3.66M	aa.aa	16/05
Zalando SE derived	31.03	31.40	30.75	-0.54%	1.05M	aa.aa	16/05
ISS A/S	166.00	167.10	165.10	+0.36%	335.17K	aa.aa	16/05
NN Group NV	55.54	55.90	55.52	+0.18%	1.54M	aa.aa	16/05
Auto Trader Group Plc	878.60	882.20	869.60	+0.69%	1.9M	aa.aa	16/05
ABN AMRO	21.20	21.42	21.04	+0.14%	4.68M	aa.aa	16/05
Ferrari NV	446.40	449.80	444.10	+0.84%	281.14K	aa.aa	16/05
Oersted AS	246.70	249.90	242.40	+0.78%	665.12K	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Transexpr	2.20	+10.00%	170.34K
Champion Brew	6.82	+10.00%	5.37M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Access Holdings	23.50	+6.82%	32.05M
FTN Cocoa Processors PLC	2.59	+4.44%	8.77M
Zenith Bank	48.40	-0.21%	15.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+38.58%	115.99
Aaaa A	83.70	+38.58%	115.99
Aaaaaaaaaaaa	1,331.00	+34.59%	1,791.39
Aaaaaaaa Aaaaa	1,331.00	+34.59%	1,791.39
A Aaaaaa Aaaaaaaaa	44.500	+24.43%	55.37
Aa Aaaaaaaaaaaaaaa	44.500	+24.43%	55.37
Aaaaa Aa Aaaaaaaa	328.50	+12.75%	370.38

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+38.58%	115.99
Aaaa A	83.70	+38.58%	115.99
Aaaaaaaaaaaa	1,331.00	+34.59%	1,791.39
Aaaaaaaa Aaaaa	1,331.00	+34.59%	1,791.39
A Aaaaaa Aaaaaaaaa	44.500	+24.43%	55.37
Aa Aaaaaaaaaaaaaaa	44.500	+24.43%	55.37
Aaaaa Aa Aaaaaaaa	328.50	+12.75%	370.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+767.6%

Bovespa

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes AS

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group