Upside | |||||||
---|---|---|---|---|---|---|---|
7,564.0 | 7,886.0 | 7,496.0 | -4.30% | 182.81K | aa.aa | ||
374.10 | 383.00 | 367.50 | +0.84% | 3.41M | aa.aa | ||
5.294 | 5.642 | 5.096 | -6.53% | 9.94M | aa.aa | ||
8.778 | 9.352 | 8.405 | -6.33% | 35.65M | aa.aa | ||
183.10 | 187.30 | 179.60 | -1.82% | 103.81K | aa.aa | ||
8.38 | 8.74 | 8.15 | -5.15% | 692K | aa.aa | ||
767.40 | 801.60 | 754.40 | -4.81% | 101.63K | aa.aa | ||
510.40 | 538.80 | 502.00 | -4.95% | 141.42K | aa.aa | ||
Porschederived | 32.950 | 33.660 | 31.970 | -1.79% | 1.35M | aa.aa | |
Commerzbankderived | 20.590 | 21.335 | 19.568 | -4.54% | 8.95M | aa.aa | |
55.30 | 56.02 | 54.00 | -2.74% | 3.26M | aa.aa | ||
183.55 | 190.70 | 182.50 | -2.08% | 510.92K | aa.aa | ||
114.70 | 117.50 | 114.40 | -0.43% | 677.6K | aa.aa | ||
303.20 | 309.20 | 297.70 | +0.13% | 327.43K | aa.aa | ||
38.12 | 40.20 | 37.69 | -5.50% | 478.63K | aa.aa | ||
18.11 | 19.69 | 17.77 | -8.30% | 1.35M | aa.aa | ||
14.46 | 15.10 | 14.27 | -4.90% | 1.12M | aa.aa | ||
ACSderived | 49.420 | 51.800 | 48.000 | -5.69% | 306.04K | aa.aa | |
Bankinterderived | 9.019 | 9.513 | 8.772 | -8.08% | 2.62M | aa.aa | |
Caixabankderived | 6.432 | 6.767 | 6.232 | -7.98% | 14.2M | aa.aa | |
Enagasderived | 13.614 | 13.874 | 13.489 | -0.12% | 1.41M | aa.aa | |
Naturgy Energyderived | 25.759 | 26.239 | 25.540 | -1.68% | 239.06K | aa.aa | |
Grifolsderived | 8.222 | 8.385 | 7.945 | -1.74% | 3.13M | aa.aa | |
Redeia Corporacionderived | 19.305 | 19.520 | 19.070 | +0.23% | 749.51K | aa.aa | |
Banco de Sabadellderived | 2.3325 | 2.4960 | 2.2320 | -9.91% | 41.94M | aa.aa | |
74.8 | 77.9 | 73.1 | -3.83% | 1.32M | aa.aa | ||
289.00 | 302.60 | 284.00 | -5.43% | 1.32M | aa.aa | ||
398.8 | 410.6 | 394.5 | -2.92% | 460.29K | aa.aa | ||
136.00 | 140.80 | 133.95 | -3.24% | 604.94K | aa.aa | ||
209.00 | 218.60 | 206.20 | -3.78% | 409.76K | aa.aa | ||
174.4 | 183.0 | 171.2 | -3.86% | 1.56M | aa.aa | ||
6.70 | 6.89 | 6.63 | -2.76% | 445.69K | aa.aa | ||
30.15 | 31.16 | 29.29 | -3.77% | 159.73K | aa.aa | ||
68.10 | 69.95 | 67.05 | -2.85% | 62.34K | aa.aa | ||
865.4 | 895.0 | 861.8 | -1.52% | 104.3K | aa.aa | ||
1,212.0 | 1,273.5 | 1,203.0 | -5.46% | 264.37K | aa.aa | ||
415.5 | 422.5 | 406.5 | +0.46% | 420.16K | aa.aa | ||
46.32 | 47.16 | 45.54 | +0.70% | 309.03K | aa.aa | ||
13.88 | 14.24 | 13.68 | -2.15% | 1.09M | aa.aa | ||
7.64 | 8.14 | 7.61 | -4.02% | 2.96M | aa.aa | ||
8.138 | 8.672 | 8.000 | -5.94% | 1.34M | aa.aa | ||
6.36 | 6.47 | 6.14 | +2.75% | 1.01M | aa.aa | ||
23.45 | 24.45 | 22.94 | -4.48% | 1.28M | aa.aa | ||
Andritz AGderived | 50.150 | 51.800 | 49.160 | -2.95% | 0 | aa.aa | |
Erste Group Bank AGderived | 57.080 | 60.460 | 56.020 | -8.42% | 0 | aa.aa | |
OMV AGderived | 43.305 | 45.105 | 42.755 | -5.21% | 0 | aa.aa | |
Ceconomyderived | 2.985 | 3.190 | 2.885 | -6.43% | 316.53K | aa.aa | |
Thyssenkrupp AGderived | 8.325 | 9.120 | 8.170 | -9.71% | 12.09M | aa.aa | |
Lanxess AGderived | 23.085 | 25.135 | 22.440 | -8.39% | 507.94K | aa.aa | |
Beiersdorf AGderived | 122.405 | 125.125 | 120.800 | +1.29% | 364.38K | aa.aa | |
GEA Group AGderived | 51.800 | 55.000 | 51.600 | -5.99% | 476.42K | aa.aa | |
Hannover Rueckversicherung SEderived | 270.90 | 281.30 | 265.30 | -3.18% | 192.53K | aa.aa | |
RWE AG STderived | 33.260 | 34.440 | 32.855 | -2.63% | 2.86M | aa.aa | |
K+S AGderived | 12.270 | 12.540 | 11.930 | +0.04% | 567.84K | aa.aa | |
MTU Aeroderived | 285.25 | 310.90 | 279.70 | -8.52% | 186.13K | aa.aa | |
Symrise AGderived | 96.250 | 98.940 | 94.890 | +1.57% | 416.28K | aa.aa | |
Qiagenderived | 36.048 | 36.595 | 35.683 | -0.42% | 399.66K | aa.aa | |
United Internet AGderived | 17.330 | 18.460 | 17.030 | -5.40% | 245.54K | aa.aa | |
Hugo Boss AGderived | 32.590 | 33.640 | 31.620 | -3.38% | 378.45K | aa.aa | |
2,274.0 | 2,384.0 | 2,234.0 | -3.97% | 224.56K | aa.aa | ||
3,587.00 | 3,707.00 | 3,546.00 | -3.52% | 1.54M | aa.aa | ||
1,108.50 | 1,108.50 | 1,108.50 | 0.00% | 0 | aa.aa | ||
1,901.00 | 1,954.00 | 1,853.00 | -2.76% | 203.7K | aa.aa | ||
26.32 | 28.39 | 24.93 | -5.05% | 11.52M | aa.aa | ||
421.00 | 436.40 | 415.20 | -3.88% | 1.21M | aa.aa | ||
1,210.0 | 1,240.0 | 1,186.0 | -1.94% | 393.08K | aa.aa | ||
648.4 | 701.6 | 647.6 | -6.57% | 857.38K | aa.aa | ||
413.30 | 430.60 | 409.90 | -2.66% | 3.45M | aa.aa | ||
236.80 | 250.00 | 236.80 | -4.75% | 487.72K | aa.aa | ||
475.00 | 485.40 | 471.20 | +0.38% | 823.83K | aa.aa | ||
501.50 | 519.00 | 496.80 | -2.62% | 434.74K | aa.aa | ||
1,173.5 | 1,235.0 | 1,171.5 | -3.65% | 932.31K | aa.aa | ||
2,952.0 | 2,988.0 | 2,916.0 | -0.27% | 697.16K | aa.aa | ||
697.00 | 728.20 | 687.80 | -3.54% | 2.83M | aa.aa | ||
2,714.0 | 2,757.0 | 2,677.0 | +0.78% | 617.7K | aa.aa | ||
509.00 | 536.50 | 497.40 | -0.88% | 419.13K | aa.aa | ||
827.87 | 884.20 | 807.20 | -6.92% | 1.21M | aa.aa | ||
1,816.00 | 1,881.00 | 1,802.00 | -3.97% | 579.25K | aa.aa | ||
927.50 | 964.50 | 918.00 | -3.89% | 504.75K | aa.aa | ||
688.00 | 743.50 | 680.00 | -7.15% | 934.13K | aa.aa | ||
4,652.0 | 4,828.0 | 4,608.0 | -3.16% | 183.17K | aa.aa | ||
1,037.50 | 1,080.00 | 1,020.50 | -3.13% | 1.07M | aa.aa | ||
240.60 | 243.20 | 237.20 | +0.42% | 3.73M | aa.aa | ||
58.20 | 61.00 | 57.80 | -4.28% | 2.37M | aa.aa | ||
2,778.1 | 2,863.0 | 2,761.0 | -1.10% | 172.72K | aa.aa | ||
1,685.00 | 1,802.00 | 1,666.00 | -6.91% | 232.7K | aa.aa | ||
656.50 | 686.00 | 642.00 | -4.02% | 274.29K | aa.aa | ||
664.00 | 704.40 | 664.00 | -5.41% | 4.97M | aa.aa | ||
313.2 | 331.0 | 309.4 | -5.32% | 1.1M | aa.aa | ||
334.50 | 344.00 | 331.50 | -2.39% | 1.03M | aa.aa | ||
2,534.0 | 2,598.0 | 2,478.0 | -1.09% | 274.06K | aa.aa | ||
671.20 | 707.40 | 664.00 | -4.58% | 638.07K | aa.aa | ||
105.55 | 110.60 | 105.30 | -2.90% | 15.45M | aa.aa | ||
3,734.0 | 3,914.0 | 3,679.0 | -4.87% | 874.81K | aa.aa | ||
1,859.0 | 1,895.0 | 1,851.0 | -1.06% | 219.52K | aa.aa | ||
34.98 | 36.66 | 34.87 | -4.24% | 287.7K | aa.aa | ||
43.3400 | 47.1200 | 41.8000 | -8.68% | 2.17M | aa.aa | ||
239.20 | 255.10 | 235.40 | -5.23% | 426.8K | aa.aa | ||
88.20 | 90.05 | 87.75 | -1.34% | 87.58K | aa.aa | ||
41.340 | 46.000 | 40.450 | -10.33% | 6.06M | aa.aa | ||
95.15 | 97.60 | 93.90 | -1.19% | 94.31K | aa.aa | ||
15.93 | 16.36 | 15.37 | -2.54% | 2.03M | aa.aa | ||
21.63 | 23.05 | 21.19 | -6.81% | 483.21K | aa.aa | ||
62.30 | 66.30 | 61.25 | -5.96% | 154.64K | aa.aa | ||
2,262.00 | 2,343.00 | 2,238.00 | -3.29% | 71.92K | aa.aa | ||
83.70 | 85.55 | 82.70 | -2.22% | 39.4K | aa.aa | ||
105.10 | 108.80 | 103.15 | -4.54% | 127.66K | aa.aa | ||
23.52 | 25.90 | 22.92 | -10.50% | 904.02K | aa.aa | ||
0.0037 | 0.0040 | 0.0036 | -7.50% | 815.96M | aa.aa | ||
8.568 | 8.834 | 8.502 | -1.27% | 6.27M | aa.aa | ||
15.135 | 16.445 | 14.745 | -8.66% | 6.07M | aa.aa | ||
54.70 | 58.20 | 53.60 | -8.38% | 76.67K | aa.aa | ||
30.66 | 31.26 | 30.46 | -1.92% | 398.4K | aa.aa | ||
85.72 | 87.40 | 82.72 | -3.21% | 174.29K | aa.aa | ||
15.17 | 15.74 | 14.77 | -3.93% | 442.99K | aa.aa | ||
26.58 | 27.00 | 26.36 | -0.97% | 932.53K | aa.aa | ||
858.50 | 926.50 | 848.89 | -6.74% | 845.49K | aa.aa | ||
15.92 | 16.35 | 15.87 | -2.36% | 97.46K | aa.aa | ||
3,630.0 | 3,728.0 | 3,596.0 | -0.98% | 144.98K | aa.aa | ||
52.65 | 54.40 | 51.70 | -4.01% | 404.14K | aa.aa | ||
686.00 | 719.00 | 682.50 | -4.19% | 888.45K | aa.aa | ||
29.19 | 30.05 | 28.77 | -3.02% | 401.44K | aa.aa | ||
241.50 | 279.30 | 231.50 | -2.54% | 24.88M | aa.aa | ||
Endesaderived | 24.974 | 25.825 | 24.770 | -1.91% | 1.3M | aa.aa | |
8.16 | 8.65 | 8.01 | -4.39% | 420.47K | aa.aa | ||
99.65 | 103.38 | 96.45 | -2.50% | 1.43M | aa.aa | ||
Brenntag AGderived | 55.580 | 58.340 | 54.630 | -4.73% | 334.69K | aa.aa | |
DIAderived | 20.0000 | 20.6000 | 19.5000 | -2.91% | 59.2K | aa.aa | |
34.50 | 36.40 | 34.00 | -5.99% | 59.65K | aa.aa | ||
215.85 | 217.90 | 214.00 | 0.00% | 0 | aa.aa | ||
352.80 | 354.60 | 352.80 | 0.00% | 0 | aa.aa | ||
68.91 | 68.91 | 68.91 | +1.06% | 1.68K | aa.aa | ||
390.00 | 392.30 | 388.00 | 0.00% | 0 | aa.aa | ||
16.782 | 17.998 | 16.600 | -8.04% | 6.73M | aa.aa | ||
4,920.0 | 5,140.0 | 4,874.0 | -4.00% | 220.76K | aa.aa | ||
31.66 | 32.46 | 31.08 | -2.10% | 119.22K | aa.aa | ||
269.80 | 279.00 | 266.60 | -2.10% | 3.88M | aa.aa | ||
69.420 | 71.180 | 68.500 | +1.22% | 425.32K | aa.aa | ||
65.80 | 67.55 | 65.55 | -0.60% | 102.84K | aa.aa | ||
18.620 | 19.255 | 18.075 | -3.65% | 754.62K | aa.aa | ||
365.20 | 365.80 | 365.20 | -0.05% | 927.52K | aa.aa | ||
3,582.0 | 3,650.0 | 3,578.4 | -1.00% | 441.66K | aa.aa | ||
195.85 | 204.40 | 191.80 | -3.81% | 415.86K | aa.aa | ||
109.40 | 110.60 | 108.80 | -0.64% | 171.77K | aa.aa | ||
115,800.0 | 117,600.0 | 114,200.0 | -0.34% | 41 | aa.aa | ||
1,086.50 | 1,161.50 | 1,071.00 | -6.66% | 65.02K | aa.aa | ||
269.20 | 275.80 | 263.60 | -3.03% | 97.65K | aa.aa | ||
178.25 | 186.10 | 175.30 | -3.91% | 268.64K | aa.aa | ||
1.9070 | 1.9730 | 1.8730 | -2.51% | 2.59M | aa.aa | ||
235.00 | 244.70 | 231.20 | -3.21% | 201.91K | aa.aa | ||
9.862 | 10.535 | 9.540 | -7.75% | 3.33M | aa.aa | ||
Zalando SEderived | 30.19 | 32.39 | 29.68 | -6.39% | 1.05M | aa.aa | |
154.30 | 158.30 | 152.00 | -2.34% | 566.11K | aa.aa | ||
48.83 | 50.62 | 47.58 | -3.61% | 862.17K | aa.aa | ||
756.40 | 777.40 | 746.00 | -1.69% | 562.79K | aa.aa | ||
17.46 | 18.43 | 16.93 | -5.83% | 4.78M | aa.aa | ||
384.50 | 397.50 | 378.70 | -1.96% | 412.79K | aa.aa | ||
297.80 | 313.00 | 294.80 | -3.22% | 225.31K | aa.aa |