STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

1,374.43

+5.18(+0.38%)

Delayed Data·12/08

Day's Range

1,374.43

52 wk Range

1,118.95

1,379.99

STOXX Europe Mid 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,810.0	8,832.0	8,598.0	+2.42%	568.35K	aa.aa	12/08
Marks & Spencer	345.00	345.00	340.50	+0.94%	7.31M	aa.aa	12/08
Aegon	6.414	6.438	6.398	+0.34%	2.63M	aa.aa	12/08
Stellantis NV	8.274	8.301	8.055	+3.17%	20.94M	aa.aa	12/08
Baloise Holding	207.80	210.60	205.80	+0.19%	94.59K	aa.aa	12/08
Clariant	8.12	8.15	8.02	+0.12%	406.73K	aa.aa	12/08
Swiss Life Holding	887.20	894.20	887.20	-0.07%	40.88K	aa.aa	12/08
Lonza Group	546.00	547.20	539.20	+0.89%	66.74K	aa.aa	12/08
Porsche derived	36.230	36.530	36.130	+0.14%	536.24K	aa.aa	12/08
Commerzbank derived	36.430	36.670	35.580	+1.73%	5.75M	aa.aa	12/08
Norsk Hydro	64.94	64.94	63.90	+2.01%	2.94M	aa.aa	12/08
Mowi	203.60	205.40	202.80	+1.29%	577.55K	aa.aa	12/08
Orkla	111.00	111.70	110.90	0.00%	462.45K	aa.aa	12/08
Yara International	375.30	375.70	373.00	+0.78%	305.76K	aa.aa	12/08
Accor	44.27	44.42	43.66	+0.61%	681.31K	aa.aa	12/08
Alstom	21.18	21.37	21.13	+0.67%	544.92K	aa.aa	12/08
Galp Energia	16.55	16.55	16.36	+1.66%	1.19M	aa.aa	12/08
ACS derived	64.050	64.250	63.100	+1.51%	266.76K	aa.aa	12/08
Bankinter derived	12.820	12.960	12.790	-0.08%	1.1M	aa.aa	12/08
Caixabank derived	8.690	8.740	8.630	+0.93%	5.95M	aa.aa	12/08
Enagas derived	13.060	13.235	13.060	-0.91%	528.56K	aa.aa	12/08
Naturgy Energy derived	26.660	26.780	26.420	+0.91%	485.38K	aa.aa	12/08
Grifols derived	12.395	12.690	12.395	-1.70%	1.83M	aa.aa	12/08
Redeia Corporacion derived	16.180	16.390	16.180	-0.92%	563.58K	aa.aa	12/08
Banco de Sabadell derived	3.3690	3.4170	3.3490	+0.99%	15.59M	aa.aa	12/08
Electrolux B	59.5	59.5	58.2	+2.24%	1.93M	aa.aa	12/08
Boliden	320.30	321.50	317.00	+1.59%	617.31K	aa.aa	12/08
Alfa Laval AB	420.0	420.7	416.1	+1.06%	241.3K	aa.aa	12/08
Securitas B	146.95	148.00	146.35	-0.17%	412.28K	aa.aa	12/08
Skanska B	237.80	238.00	235.90	+1.19%	875.8K	aa.aa	12/08
SKF B	235.8	235.8	232.9	+1.51%	755.44K	aa.aa	12/08
Proximus	7.11	7.19	7.11	-0.14%	250.63K	aa.aa	12/08
Solvay	27.86	28.16	27.70	-0.64%	200K	aa.aa	12/08
GBL	74.55	74.80	74.25	+0.13%	56.29K	aa.aa	12/08
Carlsberg B	817.0	820.6	810.4	+0.27%	147.35K	aa.aa	12/08
DSV	1,497.5	1,508.0	1,478.0	+1.05%	140.99K	aa.aa	12/08
Novozymes AS	420.4	422.6	418.5	+0.38%	405.15K	aa.aa	12/08
Elisa Oyj	44.10	44.60	44.02	-0.85%	177.38K	aa.aa	12/08
Fortum	15.76	15.84	15.52	+0.38%	1.27M	aa.aa	12/08
Neste Oyj	14.36	14.46	14.08	-0.21%	992.63K	aa.aa	12/08
Stora Enso Oyj R	9.924	9.930	9.738	+0.45%	1.77M	aa.aa	12/08
Nokian Renkaat	7.77	7.80	7.70	+0.13%	268.69K	aa.aa	12/08
UPM-Kymmene	24.08	24.27	23.77	-0.41%	903.16K	aa.aa	12/08
Andritz AG derived	61.600	62.250	61.600	-0.48%	88.29K	aa.aa	12/08
Erste Group Bank AG derived	85.800	86.550	85.550	-0.98%	285.56K	aa.aa	12/08
OMV AG derived	46.860	46.940	46.400	+1.17%	254.63K	aa.aa	12/08
Ceconomy derived	4.430	4.455	4.430	-0.34%	1.24M	aa.aa	12/08
Thyssenkrupp AG derived	9.746	9.836	9.580	+0.16%	1.55M	aa.aa	12/08
Lanxess AG derived	24.480	24.840	23.900	-1.29%	412.09K	aa.aa	12/08
Beiersdorf AG derived	98.680	99.840	98.220	-0.36%	433.91K	aa.aa	12/08
GEA Group AG derived	66.450	66.800	66.350	+0.23%	294.54K	aa.aa	12/08
Hannover Rueckversicherung SE derived	256.40	263.40	255.60	-3.46%	234.37K	aa.aa	12/08
RWE AG ST derived	35.520	35.790	35.470	-0.08%	1.21M	aa.aa	12/08
K+S AG derived	13.020	13.190	12.650	+0.93%	1.65M	aa.aa	12/08
MTU Aero derived	388.30	388.40	377.30	+2.59%	105.82K	aa.aa	12/08
Symrise AG derived	78.520	79.520	78.060	-0.41%	201.67K	aa.aa	12/08
Qiagen derived	41.815	41.940	41.320	+1.70%	304.84K	aa.aa	12/08
United Internet AG derived	25.000	26.080	24.940	-4.07%	185.08K	aa.aa	12/08
Hugo Boss AG derived	41.090	41.550	40.940	+0.22%	203.81K	aa.aa	12/08
Bellway	2,478.0	2,530.0	2,460.0	+1.64%	560.37K	aa.aa	12/08
3I Group	4,088.00	4,162.00	4,081.00	-0.51%	535.54K	aa.aa	12/08
Hikma Pharma	1,785.00	1,797.00	1,761.00	+0.17%	688.71K	aa.aa	12/08
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	552.50	557.00	549.50	+0.18%	782.78K	aa.aa	12/08
Johnson Matthey	1,789.0	1,791.0	1,765.0	+1.36%	533.17K	aa.aa	12/08
Burberry Group	1,125.0	1,163.5	1,108.5	-1.66%	2.7M	aa.aa	12/08
Barratt Redrow	382.40	384.70	378.50	+1.19%	4.52M	aa.aa	12/08
Hammerson	296.00	305.00	295.20	-0.60%	498.23K	aa.aa	12/08
Pennon	478.20	499.20	478.20	-3.59%	596.32K	aa.aa	12/08
Tate&Lyle	536.00	541.00	534.00	0.00%	602.22K	aa.aa	12/08
Persimmon	1,135.5	1,155.0	1,135.0	+0.35%	1.43M	aa.aa	12/08
Admiral Group	3,356.0	3,396.0	3,346.0	-0.42%	268.19K	aa.aa	12/08
Informa	863.40	872.80	860.00	-0.14%	1.95M	aa.aa	12/08
Severn Trent	2,574.0	2,637.0	2,569.0	-1.34%	578.01K	aa.aa	12/08
Travis Perkins	615.00	617.50	608.00	+0.82%	983.14K	aa.aa	12/08
St. James’s Place	1,314.00	1,314.00	1,295.00	+1.00%	7.44M	aa.aa	12/08
Smiths Group	2,328.00	2,330.00	2,310.00	+0.95%	904.87K	aa.aa	12/08
IG Group	1,130.00	1,148.00	1,130.00	-0.79%	1.17M	aa.aa	12/08
Babcock International	974.00	974.00	958.00	+1.56%	1.88M	aa.aa	12/08
Intertek	4,704.0	4,704.0	4,670.0	+0.64%	358.95K	aa.aa	12/08
Mondi	1,074.00	1,074.00	1,053.50	+2.09%	3.23M	aa.aa	12/08
J Sainsbury	298.40	298.60	296.40	+0.40%	3.9M	aa.aa	12/08
Vanquis Banking	112.00	114.00	110.00	-1.58%	1.28M	aa.aa	12/08
Croda Intl	2,451.0	2,494.0	2,427.0	-1.09%	727.85K	aa.aa	12/08
IMI PLC	2,292.00	2,292.00	2,260.00	+1.15%	701.15K	aa.aa	12/08
Inchcape	660.00	674.00	657.00	0.00%	593.54K	aa.aa	12/08
Segro	628.80	635.40	625.00	-0.57%	2.09M	aa.aa	12/08
Schroders	397.8	399.8	395.6	-0.15%	1.38M	aa.aa	12/08
Rentokil	373.60	378.70	370.50	-0.53%	3.76M	aa.aa	12/08
Halma	3,276.0	3,278.0	3,252.0	+0.55%	431.2K	aa.aa	12/08
Rightmove	783.20	792.60	777.40	-0.51%	1.25M	aa.aa	12/08
Taylor Wimpey	100.60	102.10	100.15	+0.30%	30.83M	aa.aa	12/08
Ashtead Group	5,194.0	5,194.0	5,008.0	+3.96%	697.73K	aa.aa	12/08
Derwent	1,801.0	1,977.0	1,801.0	-6.15%	485.37K	aa.aa	12/08
Randstad	41.17	41.25	40.55	+0.24%	274.17K	aa.aa	12/08
Prysmian	74.9600	75.0000	73.4000	+2.21%	756.27K	aa.aa	12/08
Thales	230.80	231.40	228.50	+1.10%	129.53K	aa.aa	12/08
Gecina	87.45	88.85	87.45	-1.07%	86.34K	aa.aa	12/08
Leonardo	45.920	46.120	45.020	+1.80%	2.1M	aa.aa	12/08
Aeroports Paris	118.50	118.50	116.30	+2.16%	96.64K	aa.aa	12/08
Tenaris	15.44	15.51	15.26	+1.11%	1.44M	aa.aa	12/08
Rexel	26.46	26.55	26.18	+1.03%	352.22K	aa.aa	12/08
Arkema	60.55	61.05	59.15	-0.41%	160.97K	aa.aa	12/08
Hermes International	2,046.00	2,063.00	2,008.00	+0.44%	68.32K	aa.aa	12/08
Wendel	82.40	83.30	82.40	-0.30%	23.56K	aa.aa	12/08
Eiffage	122.80	123.15	122.00	+0.53%	90.87K	aa.aa	12/08
SCOR	28.38	28.64	28.28	+0.14%	287.8K	aa.aa	12/08
Atos	35.6500	36.0500	35.3500	-0.97%	61.97K	aa.aa	12/08
Terna	8.462	8.538	8.440	-0.33%	2.87M	aa.aa	12/08
Mediobanca	21.020	21.140	20.840	-0.10%	2M	aa.aa	12/08
BIC	52.70	52.80	51.70	+2.13%	17.48K	aa.aa	12/08
Klepierre	34.64	35.10	34.60	-0.80%	370.47K	aa.aa	12/08
Teleperformance	69.38	69.98	68.80	+0.58%	197.4K	aa.aa	12/08
Wartsila	24.15	24.20	23.91	+1.26%	468.36K	aa.aa	12/08
Bureau Veritas	26.64	26.72	26.54	+0.30%	370.57K	aa.aa	12/08
Fresnillo	1,735.00	1,769.00	1,716.00	-0.46%	1.75M	aa.aa	12/08
Getlink	16.62	16.64	16.56	+0.18%	211.81K	aa.aa	12/08
Berkeley	3,766.0	3,794.0	3,754.0	+0.48%	336.84K	aa.aa	12/08
Ageas	61.30	61.80	61.30	+0.25%	191K	aa.aa	12/08
Howden Joinery	869.00	869.50	857.00	+1.28%	1.85M	aa.aa	12/08
Edenred	25.73	25.82	25.39	+0.51%	344.84K	aa.aa	12/08
IAG	385.30	386.70	372.10	+3.05%	27.61M	aa.aa	12/08
Endesa derived	25.670	25.900	25.650	+0.12%	564.58K	aa.aa	12/08
Umicore	14.03	14.06	13.82	+1.15%	513.28K	aa.aa	12/08
Currys	112.50	115.00	111.90	-0.27%	984.37K	aa.aa	12/08
Brenntag AG derived	55.460	55.580	54.860	+0.62%	155.01K	aa.aa	12/08
DIA derived	26.0000	26.5000	25.7500	-0.38%	25.73K	aa.aa	12/08
Avolta	44.50	44.58	43.94	+0.23%	36.32K	aa.aa	12/08
Getinge B	199.83	199.83	198.43	+0.88%	1.67K	aa.aa	12/08
Industrivarden A	367.10	368.20	366.80	+0.14%	805	aa.aa	12/08
Kinnevik B	87.47	87.47	87.47	0.00%	1.26K	aa.aa	06/08
Trelleborg B	349.95	352.50	349.70	0.00%	6.11K	aa.aa	07/08
STMicroelectronics	22.425	22.480	21.460	+4.18%	2.95M	aa.aa	12/08
DCC	4,698.0	4,740.0	4,680.0	+0.04%	254.55K	aa.aa	12/08
Huhtamaki Oyj	30.62	30.72	30.40	0.00%	129.68K	aa.aa	12/08
LEG Immobilien AG	72.000	73.500	71.850	-1.03%	159.43K	aa.aa	12/08
Heineken	60.00	60.10	59.55	+0.08%	175.6K	aa.aa	12/08
Evonik	16.650	16.860	16.550	-1.01%	1.87M	aa.aa	12/08
Coca Cola HBC AG	3,860.0	3,902.0	3,852.0	-0.31%	710.96K	aa.aa	12/08
Sika	190.30	191.95	188.60	+0.11%	276.07K	aa.aa	12/08
Swiss Prime Site	114.70	115.40	114.30	-0.17%	105.09K	aa.aa	12/08
Lindt & Spruengli N	114,400.0	115,400.0	113,600.0	-1.04%	131	aa.aa	12/08
Partners Group	1,133.50	1,147.50	1,131.50	-0.57%	24.64K	aa.aa	12/08
Schindler Ps	297.60	298.20	296.80	+0.27%	46.77K	aa.aa	12/08
Kuehne & Nagel	170.80	171.00	168.45	+1.30%	108.98K	aa.aa	12/08
Aryzta	73.5000	75.5000	72.4000	-2.71%	124K	aa.aa	12/08
Sonova H Ag	226.00	226.20	224.10	+0.89%	83.6K	aa.aa	12/08
Bank Ireland	12.935	12.995	12.770	+0.43%	709.94K	aa.aa	12/08
Zalando SE derived	23.00	23.03	22.59	+0.35%	1.15M	aa.aa	12/08
ISS A/S	187.30	192.90	182.60	+1.13%	996.5K	aa.aa	12/08
NN Group NV	60.12	61.02	60.06	-3.09%	982.4K	aa.aa	12/08
Auto Trader Group Plc	812.80	821.60	806.60	-0.49%	574.59K	aa.aa	12/08
ABN AMRO	26.09	26.33	26.02	+0.23%	2.45M	aa.aa	12/08
Ferrari NV	381.90	382.10	377.10	+0.39%	242.32K	aa.aa	12/08
Oersted AS	213.90	218.50	200.10	-1.47%	1.97M	aa.aa	12/08

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,435.00

-23.7

-0.05%

US 500

6,443.90

-1.9

-0.03%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Ellah Lakes	16.06	+10.00%	26.26M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaa A	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaa Aaaaa A	577.00	+40.93%	813.17
A Aaaaaa Aaa	577.00	+40.93%	813.17
Aaaaaaaaa Aaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa A A Aaaaaaa	1,890.00	+34.32%	2,538.65
Aaa Aaa Aaaaa Aaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaa A	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaa Aaaaa A	577.00	+40.93%	813.17
A Aaaaaa Aaa	577.00	+40.93%	813.17
Aaaaaaaaa Aaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa A A Aaaaaaa	1,890.00	+34.32%	2,538.65
Aaa Aaa Aaaaa Aaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes AS

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group