STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

1,355.91

+11.70(+0.87%)

Closed·27/06

Day's Range

1,355.91

52 wk Range

1,118.95

1,361.83

STOXX Europe Mid 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,378.0	8,392.0	8,282.0	+1.23%	210.43K	aa.aa	27/06
Marks & Spencer	357.10	358.00	351.30	+0.31%	4.23M	aa.aa	27/06
Aegon	6.202	6.252	6.064	+3.68%	13.26M	aa.aa	27/06
Stellantis NV	8.818	8.844	8.518	+4.66%	22.63M	aa.aa	27/06
Baloise Holding	186.00	187.70	184.30	+0.98%	60.5K	aa.aa	27/06
Clariant	8.61	8.70	8.52	+0.12%	409.03K	aa.aa	27/06
Swiss Life Holding	802.80	808.00	801.00	+0.20%	40.8K	aa.aa	27/06
Lonza Group	566.60	573.80	566.60	+0.60%	107.16K	aa.aa	27/06
Porsche derived	34.190	34.360	33.240	+3.45%	785.58K	aa.aa	27/06
Commerzbank derived	27.210	27.260	26.640	+0.55%	3.6M	aa.aa	27/06
Norsk Hydro	57.54	58.50	57.10	+1.23%	3.59M	aa.aa	27/06
Mowi	192.80	194.70	191.10	+1.53%	804.9K	aa.aa	27/06
Orkla	108.70	109.40	108.00	+0.93%	723.21K	aa.aa	27/06
Yara International	367.90	371.00	364.80	+0.91%	482.1K	aa.aa	27/06
Accor	43.99	44.79	43.67	-1.41%	771.69K	aa.aa	27/06
Alstom	19.94	20.02	19.70	+1.94%	1.58M	aa.aa	27/06
Galp Energia	15.70	15.73	15.47	+1.62%	1.15M	aa.aa	27/06
ACS derived	59.000	59.000	57.550	+1.90%	335.17K	aa.aa	27/06
Bankinter derived	11.060	11.075	10.905	+1.24%	1.22M	aa.aa	27/06
Caixabank derived	7.350	7.360	7.290	+1.10%	5.11M	aa.aa	27/06
Enagas derived	14.245	14.440	14.200	-0.31%	1.1M	aa.aa	27/06
Naturgy Energy derived	26.820	26.920	26.440	+1.21%	300.31K	aa.aa	27/06
Grifols derived	10.330	10.430	10.235	+0.78%	1.09M	aa.aa	27/06
Redeia Corporacion derived	18.190	18.510	18.190	-1.68%	1.58M	aa.aa	27/06
Banco de Sabadell derived	2.6980	2.6980	2.6660	+1.93%	13.82M	aa.aa	27/06
Electrolux B	68.9	68.9	66.3	+5.19%	1.56M	aa.aa	27/06
Boliden	298.90	302.80	294.90	+0.81%	849.2K	aa.aa	27/06
Alfa Laval AB	400.7	401.3	393.6	+2.51%	388.07K	aa.aa	27/06
Securitas B	143.05	143.05	139.80	+2.58%	1.21M	aa.aa	27/06
Skanska B	226.20	226.20	223.00	+1.80%	548.2K	aa.aa	27/06
SKF B	219.9	220.2	216.6	+2.33%	1.55M	aa.aa	27/06
Proximus	8.27	8.46	8.27	-1.90%	407.81K	aa.aa	27/06
Solvay	29.96	30.04	29.54	+1.97%	250.32K	aa.aa	27/06
GBL	72.95	72.95	72.05	+1.89%	90.56K	aa.aa	27/06
Carlsberg B	889.8	901.4	884.0	-0.22%	135.46K	aa.aa	27/06
DSV	1,531.0	1,531.5	1,509.0	+1.22%	200.84K	aa.aa	27/06
Novozymes AS	461.5	466.6	460.3	+0.33%	422.29K	aa.aa	27/06
Elisa Oyj	46.96	47.22	46.72	0.00%	135.56K	aa.aa	27/06
Fortum	15.86	15.86	15.65	+1.28%	1.14M	aa.aa	27/06
Neste Oyj	11.46	11.81	11.34	-1.97%	1.49M	aa.aa	27/06
Stora Enso Oyj R	9.500	9.500	9.340	+1.89%	1.72M	aa.aa	27/06
Nokian Renkaat	6.25	6.26	6.13	+2.46%	573.13K	aa.aa	27/06
UPM-Kymmene	23.57	23.60	23.29	+1.42%	1.14M	aa.aa	27/06
Andritz AG derived	62.900	63.000	61.800	+2.28%	60.81K	aa.aa	27/06
Erste Group Bank AG derived	72.000	72.350	70.850	+1.98%	373.24K	aa.aa	27/06
OMV AG derived	45.640	46.140	45.420	-0.70%	149.26K	aa.aa	27/06
Ceconomy derived	3.600	3.640	3.470	+3.90%	557.37K	aa.aa	27/06
Thyssenkrupp AG derived	9.064	9.196	8.770	+0.55%	4.45M	aa.aa	27/06
Lanxess AG derived	26.020	26.140	25.520	+3.09%	345.56K	aa.aa	27/06
Beiersdorf AG derived	106.900	107.700	106.550	+0.90%	333.89K	aa.aa	27/06
GEA Group AG derived	59.600	59.600	58.400	+1.45%	502.39K	aa.aa	27/06
Hannover Rueckversicherung SE derived	267.60	267.60	264.00	+1.29%	64.9K	aa.aa	27/06
RWE AG ST derived	35.760	36.060	35.640	+0.06%	1.18M	aa.aa	27/06
K+S AG derived	15.660	15.900	15.500	-0.63%	570.88K	aa.aa	27/06
MTU Aero derived	374.70	377.00	369.80	+1.16%	98.13K	aa.aa	27/06
Symrise AG derived	95.520	95.520	94.320	+1.29%	294.65K	aa.aa	27/06
Qiagen derived	41.000	41.455	40.745	-0.56%	389.36K	aa.aa	27/06
United Internet AG derived	24.480	24.500	24.080	+1.75%	132.13K	aa.aa	27/06
Hugo Boss AG derived	38.880	39.000	38.380	+1.81%	199.4K	aa.aa	27/06
Bellway	2,980.0	2,992.0	2,914.0	+1.85%	650.17K	aa.aa	27/06
3I Group	4,161.00	4,187.00	4,093.00	+0.56%	1.64M	aa.aa	27/06
Hikma Pharma	2,026.00	2,026.00	1,995.00	+1.35%	277.44K	aa.aa	27/06
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	540.00	540.00	517.50	+4.25%	1.59M	aa.aa	27/06
Johnson Matthey	1,762.0	1,766.0	1,710.0	+0.74%	403.05K	aa.aa	27/06
Burberry Group	1,150.0	1,150.0	1,079.5	+7.08%	2.03M	aa.aa	27/06
Barratt Redrow	473.90	475.30	464.40	+1.70%	2.45M	aa.aa	27/06
Hammerson	303.60	304.60	298.40	+1.74%	896.37K	aa.aa	27/06
Pennon	503.00	504.50	493.40	+1.41%	875.56K	aa.aa	27/06
Tate&Lyle	527.50	530.50	520.00	+1.44%	2.3M	aa.aa	27/06
Persimmon	1,347.0	1,354.0	1,316.5	+1.85%	1.15M	aa.aa	27/06
Admiral Group	3,258.0	3,294.0	3,250.0	-0.97%	406.81K	aa.aa	27/06
Informa	814.00	814.80	802.60	+2.03%	12.58M	aa.aa	27/06
Severn Trent	2,745.0	2,770.0	2,739.0	-0.11%	441.43K	aa.aa	27/06
Travis Perkins	622.50	634.00	618.00	-0.95%	656.12K	aa.aa	27/06
St. James’s Place	1,187.50	1,187.50	1,159.00	+1.80%	3.87M	aa.aa	27/06
Smiths Group	2,248.00	2,254.00	2,222.00	+1.35%	555.09K	aa.aa	27/06
IG Group	1,068.00	1,077.00	1,059.00	+0.38%	935.89K	aa.aa	27/06
Babcock International	1,137.00	1,153.00	1,110.00	-1.73%	6.78M	aa.aa	27/06
Intertek	4,794.0	4,808.0	4,722.0	+1.44%	191.1K	aa.aa	27/06
Mondi	1,211.50	1,214.50	1,197.50	+0.71%	868.06K	aa.aa	27/06
J Sainsbury	287.00	289.40	285.00	-0.14%	3.19M	aa.aa	27/06
Vanquis Banking	99.30	101.00	97.60	+0.91%	907.31K	aa.aa	27/06
Croda Intl	3,018.0	3,034.0	2,981.0	+1.45%	570.89K	aa.aa	27/06
IMI PLC	2,116.00	2,116.00	2,070.00	+2.42%	595.26K	aa.aa	27/06
Inchcape	725.00	729.00	718.50	+0.55%	482.33K	aa.aa	27/06
Segro	687.00	695.20	683.40	-0.43%	2.69M	aa.aa	27/06
Schroders	367.0	367.6	363.8	+0.33%	3.24M	aa.aa	27/06
Rentokil	358.70	359.30	353.00	+1.93%	3.85M	aa.aa	27/06
Halma	3,216.0	3,244.0	3,182.0	-0.99%	1.21M	aa.aa	27/06
Rightmove	787.00	787.00	773.60	+0.74%	858.24K	aa.aa	27/06
Taylor Wimpey	122.40	122.90	119.40	+2.17%	16.72M	aa.aa	27/06
Ashtead Group	4,732.0	4,732.0	4,513.0	+5.55%	1.44M	aa.aa	27/06
Derwent	2,054.0	2,090.0	2,038.0	+0.39%	661.25K	aa.aa	27/06
Randstad	39.26	39.39	38.71	+2.16%	405.4K	aa.aa	27/06
Prysmian	61.1000	61.2600	58.5600	+5.64%	1.96M	aa.aa	27/06
Thales	245.80	249.40	244.60	-1.52%	325.11K	aa.aa	27/06
Gecina	91.95	92.75	91.80	-0.16%	158.22K	aa.aa	27/06
Leonardo	46.630	48.740	46.500	-3.24%	3.53M	aa.aa	27/06
Aeroports Paris	105.50	106.70	103.80	-0.47%	88.56K	aa.aa	27/06
Tenaris	15.77	15.82	15.54	+1.41%	2.17M	aa.aa	27/06
Rexel	26.48	26.55	25.65	+3.52%	573.69K	aa.aa	27/06
Arkema	64.70	64.70	63.25	+2.70%	423.04K	aa.aa	27/06
Hermes International	2,275.00	2,275.00	2,245.00	+1.84%	51.26K	aa.aa	27/06
Wendel	90.10	90.10	88.55	+1.92%	27.84K	aa.aa	27/06
Eiffage	119.05	119.25	117.75	+1.15%	167.49K	aa.aa	27/06
SCOR	28.00	28.08	27.68	+1.45%	265.8K	aa.aa	27/06
Atos	32.3800	33.2000	32.0600	-0.67%	78.16K	aa.aa	27/06
Terna	8.604	8.674	8.566	-0.69%	2.93M	aa.aa	27/06
Mediobanca	19.575	19.920	19.420	-0.03%	4.11M	aa.aa	27/06
BIC	53.10	53.10	51.50	+3.71%	34.16K	aa.aa	27/06
Klepierre	33.00	33.00	32.72	+0.61%	575.31K	aa.aa	27/06
Teleperformance	81.86	82.00	80.00	+2.12%	256.34K	aa.aa	27/06
Wartsila	20.07	20.07	19.83	+2.09%	695.92K	aa.aa	27/06
Bureau Veritas	29.44	29.52	28.82	+2.65%	1.47M	aa.aa	27/06
Fresnillo	1,433.00	1,494.00	1,425.00	-4.21%	860.84K	aa.aa	27/06
Getlink	16.40	16.49	16.23	+0.55%	857.11K	aa.aa	27/06
Berkeley	3,910.0	3,926.0	3,834.0	+1.30%	583.86K	aa.aa	27/06
Ageas	57.35	57.45	57.00	+0.79%	174.36K	aa.aa	27/06
Howden Joinery	869.50	871.50	858.50	+0.81%	1.13M	aa.aa	27/06
Edenred	26.42	27.14	26.13	+0.42%	721.74K	aa.aa	27/06
IAG	339.30	339.30	333.40	+2.05%	14.49M	aa.aa	27/06
Endesa derived	26.500	26.670	26.280	-2.54%	1.04M	aa.aa	27/06
Umicore	12.60	12.83	12.60	+0.48%	432.61K	aa.aa	27/06
Currys	122.40	123.30	120.30	+1.83%	2.61M	aa.aa	27/06
Brenntag AG derived	57.960	58.380	57.680	+0.87%	311.85K	aa.aa	27/06
DIA derived	26.1000	26.3500	25.7000	-1.51%	31.6K	aa.aa	27/06
Avolta	43.00	43.37	42.69	+0.80%	26.71K	aa.aa	27/06
Getinge B	183.80	184.95	183.80	-1.05%	311	aa.aa	26/06
Industrivarden A	342.20	342.20	342.20	+0.06%	100	aa.aa	26/06
Kinnevik B	78.92	79.04	77.96	+3.76%	10.2K	aa.aa	24/06
Trelleborg B	360.25	360.25	359.20	+3.30%	328	aa.aa	27/06
STMicroelectronics	25.750	26.010	25.510	-0.27%	1.85M	aa.aa	27/06
DCC	4,748.0	4,748.0	4,698.0	+1.15%	234.02K	aa.aa	27/06
Huhtamaki Oyj	31.32	31.54	31.14	+0.77%	119.3K	aa.aa	27/06
Direct Line Insurance	307.20	308.00	306.20	+0.26%	1.37M	aa.aa	27/06
LEG Immobilien AG	75.650	75.950	74.950	+0.53%	120.71K	aa.aa	27/06
Heineken	63.15	63.55	62.95	+0.48%	111.52K	aa.aa	27/06
Evonik	18.330	18.420	17.880	+2.52%	857.74K	aa.aa	27/06
Coca Cola HBC AG	3,768.0	3,818.0	3,752.0	-0.48%	282.93K	aa.aa	27/06
Sika	219.90	220.20	216.60	+2.04%	210.46K	aa.aa	27/06
Swiss Prime Site	117.80	118.60	117.60	-0.59%	124.03K	aa.aa	27/06
Lindt & Spruengli N	132,200.0	132,600.0	131,000.0	+0.76%	115	aa.aa	27/06
Partners Group	1,030.00	1,038.00	1,020.50	+2.03%	67.92K	aa.aa	27/06
Schindler Ps	294.60	294.80	290.80	+1.10%	78.92K	aa.aa	27/06
Kuehne & Nagel	174.60	174.60	170.50	+1.45%	300.1K	aa.aa	27/06
Aryzta	79.8000	81.0000	79.7000	0.00%	29.8K	aa.aa	27/06
Sonova H Ag	238.70	241.90	235.90	-0.17%	149.8K	aa.aa	27/06
Bank Ireland	12.030	12.030	11.735	+2.91%	2.39M	aa.aa	27/06
Zalando SE derived	27.11	27.34	26.60	+0.04%	734.64K	aa.aa	27/06
ISS A/S	177.30	177.30	176.00	+0.91%	373.56K	aa.aa	27/06
NN Group NV	56.26	56.42	56.12	+0.36%	503.81K	aa.aa	27/06
Auto Trader Group Plc	821.20	821.20	807.20	+1.26%	1.49M	aa.aa	27/06
ABN AMRO	23.27	23.27	23.01	+1.39%	2.04M	aa.aa	27/06
Ferrari NV	420.00	420.60	408.30	+3.99%	324.29K	aa.aa	27/06
Oersted AS	282.50	288.20	281.20	-1.22%	272.08K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	48.300	-0.10%	2.46M
MTN Nigeria	357.50	0.00%	369.42K
Ellah Lakes	7.00	+2.94%	80.04M
UBA	35.35	-1.81%	16.29M
Oando Plc	56.50	-8.72%	11.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	440.00	+39.83%	615.25
Aaa Aaaa	440.00	+39.83%	615.25
Aaaa Aaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaa Aaaaa Aaaaaaaaa	5,450.00	+32.46%	7,219.07
Aa Aaaaaaaa Aaaaaa	5,450.00	+32.46%	7,219.07
Aaaaa Aaaaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	440.00	+39.83%	615.25
Aaa Aaaa	440.00	+39.83%	615.25
Aaaa Aaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaa Aaaaa Aaaaaaaaa	5,450.00	+32.46%	7,219.07
Aa Aaaaaaaa Aaaaaa	5,450.00	+32.46%	7,219.07
Aaaaa Aaaaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes AS

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group