STOXX Europe Mid 200 EUR NR (MCXR)

Global Indexes

Currency in EUR

1,358.24

0.00(0.00%)

Delayed Data·06/06

Day's Range

1,358.24

52 wk Range

1,118.95

1,360.87

STOXX Europe Mid 200 EUR NR Constituents

Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
InterContinental	8,510.0	8,510.0	8,426.0	+0.45%	214.94K	aa.aa	06/06
Marks & Spencer	366.70	367.80	362.20	+0.99%	3.86M	aa.aa	06/06
Aegon	6.330	6.358	6.226	+0.70%	5.72M	aa.aa	06/06
Stellantis NV	8.673	8.727	8.496	+1.03%	14.67M	aa.aa	06/06
Baloise Holding	193.00	193.60	191.00	+0.57%	68.67K	aa.aa	06/06
Clariant	8.65	8.71	8.57	+0.23%	589K	aa.aa	06/06
Swiss Life Holding	827.60	828.20	822.60	+0.29%	42.67K	aa.aa	06/06
Lonza Group	573.40	573.40	559.20	+2.10%	108.34K	aa.aa	06/06
Porsche derived	34.060	34.410	34.060	-1.22%	393.24K	aa.aa	06/06
Commerzbank derived	28.000	28.190	27.320	+0.18%	2.98M	aa.aa	06/06
Norsk Hydro	54.32	54.70	54.10	-0.37%	2.3M	aa.aa	06/06
Mowi	191.20	193.20	187.60	+2.08%	1.06M	aa.aa	06/06
Orkla	115.00	116.00	114.80	-0.17%	641.13K	aa.aa	06/06
Yara International	367.90	372.80	367.90	-1.21%	346.12K	aa.aa	06/06
Accor	45.83	45.89	45.45	+0.33%	277.21K	aa.aa	06/06
Alstom	18.90	19.15	18.86	-0.84%	1.3M	aa.aa	06/06
Galp Energia	15.30	15.48	14.96	+4.36%	2.58M	aa.aa	06/06
ACS derived	57.550	58.750	57.550	-1.96%	311.07K	aa.aa	06/06
Bankinter derived	11.450	11.550	11.410	-0.35%	1.27M	aa.aa	06/06
Caixabank derived	7.670	7.680	7.550	+0.79%	6.69M	aa.aa	06/06
Enagas derived	14.025	14.080	13.965	-0.04%	406.19K	aa.aa	06/06
Naturgy Energy derived	26.300	26.300	26.080	+0.92%	337.4K	aa.aa	06/06
Grifols derived	10.300	10.350	10.175	+0.10%	1.53M	aa.aa	06/06
Redeia Corporacion derived	17.870	18.090	17.850	-0.61%	1.13M	aa.aa	06/06
Banco de Sabadell derived	2.8120	2.8380	2.7930	+0.07%	10.17M	aa.aa	06/06
Electrolux B	59.1	60.8	58.2	-2.31%	2.13M	aa.aa	05/06
Boliden	309.70	311.50	307.50	+0.98%	914.82K	aa.aa	05/06
Alfa Laval AB	414.3	418.9	412.7	+0.19%	371.74K	aa.aa	05/06
Securitas B	142.05	143.80	141.90	-0.53%	1.1M	aa.aa	05/06
Skanska B	232.20	233.50	231.10	+0.52%	536.29K	aa.aa	05/06
SKF B	214.1	215.3	212.3	+0.94%	871K	aa.aa	05/06
Proximus	7.62	7.71	7.57	-0.65%	419.77K	aa.aa	06/06
Solvay	28.68	29.34	28.56	-2.18%	205.6K	aa.aa	06/06
GBL	72.85	72.95	72.20	+0.48%	54.45K	aa.aa	06/06
Carlsberg B	937.6	954.0	937.6	-1.80%	212.3K	aa.aa	06/06
DSV	1,606.0	1,619.5	1,567.5	+2.82%	323.66K	aa.aa	06/06
Novozymes AS	478.7	479.5	469.0	+1.40%	676.34K	aa.aa	06/06
Elisa Oyj	46.58	47.34	46.48	-2.76%	190.38K	aa.aa	06/06
Fortum	15.59	15.75	15.55	-0.83%	637.76K	aa.aa	06/06
Neste Oyj	9.54	9.71	9.39	+1.49%	1.46M	aa.aa	06/06
Stora Enso Oyj R	8.520	8.730	8.520	-2.07%	1.38M	aa.aa	06/06
Nokian Renkaat	6.29	6.34	6.27	-0.48%	328.44K	aa.aa	06/06
UPM-Kymmene	23.67	23.96	23.55	-1.21%	602.07K	aa.aa	06/06
Andritz AG derived	62.250	62.350	61.100	+1.63%	54.88K	aa.aa	06/06
Erste Group Bank AG derived	73.250	73.350	71.250	+1.81%	699.79K	aa.aa	06/06
OMV AG derived	43.500	43.620	43.100	+0.46%	368.92K	aa.aa	06/06
Ceconomy derived	3.000	3.010	2.815	+5.26%	880.09K	aa.aa	06/06
Thyssenkrupp AG derived	8.504	8.682	8.478	-2.01%	2.97M	aa.aa	06/06
Lanxess AG derived	25.740	25.980	25.680	-0.85%	151.85K	aa.aa	06/06
Beiersdorf AG derived	119.750	119.950	118.300	+0.97%	195.55K	aa.aa	06/06
GEA Group AG derived	59.550	60.150	59.150	-0.75%	234.68K	aa.aa	06/06
Hannover Rueckversicherung SE derived	284.20	284.60	279.60	+1.72%	86.8K	aa.aa	06/06
RWE AG ST derived	33.470	33.580	33.280	+0.84%	1.15M	aa.aa	06/06
K+S AG derived	16.160	16.620	16.040	-2.24%	693.06K	aa.aa	06/06
MTU Aero derived	355.50	355.80	350.40	+0.42%	96.94K	aa.aa	06/06
Symrise AG derived	103.750	105.000	103.750	-1.05%	214.99K	aa.aa	06/06
Qiagen derived	40.060	40.275	39.725	-0.55%	390.93K	aa.aa	06/06
United Internet AG derived	23.940	24.000	23.700	+0.84%	201.03K	aa.aa	06/06
Hugo Boss AG derived	39.660	39.730	38.880	+0.15%	204.05K	aa.aa	06/06
Bellway	2,642.0	2,684.0	2,582.0	0.00%	335.79K	aa.aa	06/06
3I Group	4,265.00	4,274.00	4,148.00	+2.77%	1.77M	aa.aa	06/06
Hikma Pharma	2,128.00	2,128.00	2,100.00	+1.14%	532.61K	aa.aa	06/06
John Wood	18.44	18.44	18.44	0.00%	0	aa.aa	01/05
Investec	531.50	534.00	522.00	+1.53%	990.86K	aa.aa	06/06
Johnson Matthey	1,669.0	1,681.0	1,660.0	-0.42%	2.71M	aa.aa	06/06
Burberry Group	1,077.5	1,107.0	1,075.0	-2.84%	622.77K	aa.aa	06/06
Barratt Redrow	446.10	449.50	440.10	+1.27%	2.35M	aa.aa	06/06
Hammerson	296.40	296.40	290.40	+2.21%	823.56K	aa.aa	06/06
Pennon	475.00	484.40	471.40	-1.12%	968.46K	aa.aa	06/06
Tate&Lyle	556.00	557.00	548.50	+1.09%	1.1M	aa.aa	06/06
Persimmon	1,285.0	1,298.0	1,274.5	+0.71%	813.29K	aa.aa	06/06
Admiral Group	3,334.0	3,354.0	3,316.0	-0.66%	679.5K	aa.aa	06/06
Informa	797.20	800.60	792.40	-0.25%	1.66M	aa.aa	06/06
Severn Trent	2,664.0	2,689.0	2,657.0	+0.15%	534.46K	aa.aa	06/06
Travis Perkins	615.00	617.00	611.00	0.00%	495.7K	aa.aa	06/06
St. James’s Place	1,135.00	1,146.00	1,127.00	-0.31%	1.04M	aa.aa	06/06
Smiths Group	2,218.00	2,244.00	2,218.00	-0.81%	650.43K	aa.aa	06/06
IG Group	1,076.00	1,084.00	1,060.00	-0.37%	1.65M	aa.aa	06/06
Babcock International	1,057.00	1,116.00	1,053.00	-4.34%	2.41M	aa.aa	06/06
Intertek	4,742.0	4,752.0	4,698.0	-0.21%	265.13K	aa.aa	06/06
Mondi	1,225.00	1,228.00	1,207.00	+0.82%	854.15K	aa.aa	06/06
J Sainsbury	278.60	279.40	274.00	+1.60%	7.09M	aa.aa	06/06
Vanquis Banking	96.80	97.30	92.90	+5.91%	1M	aa.aa	06/06
Croda Intl	3,028.0	3,048.0	3,010.0	+0.33%	286.97K	aa.aa	06/06
IMI PLC	1,983.00	2,000.00	1,982.00	-0.15%	480.52K	aa.aa	06/06
Inchcape	685.00	687.00	679.00	+0.51%	536.24K	aa.aa	06/06
Segro	677.00	691.40	675.80	-1.25%	2.88M	aa.aa	06/06
Schroders	369.2	372.0	368.2	-0.05%	1.26M	aa.aa	06/06
Rentokil	350.60	354.30	349.70	+0.14%	3.24M	aa.aa	06/06
Halma	2,978.0	2,982.0	2,944.0	+0.74%	330.6K	aa.aa	06/06
Rightmove	756.00	758.60	750.60	-0.32%	1.95M	aa.aa	06/06
Taylor Wimpey	114.20	114.95	113.00	+1.06%	14.1M	aa.aa	06/06
Ashtead Group	4,281.0	4,329.0	4,281.0	-0.51%	467.03K	aa.aa	06/06
Derwent	1,942.0	1,952.0	1,884.0	+0.57%	265.9K	aa.aa	06/06
Randstad	36.53	36.57	36.01	+0.58%	203.79K	aa.aa	06/06
Prysmian	58.5800	59.0600	58.0200	+0.51%	889.6K	aa.aa	06/06
Thales	261.50	273.90	260.40	-4.07%	329.42K	aa.aa	06/06
Gecina	94.50	94.80	94.00	+0.43%	87.1K	aa.aa	06/06
Leonardo	52.620	54.720	52.600	-3.09%	3.75M	aa.aa	06/06
Aeroports Paris	113.00	113.80	113.00	+0.09%	53.94K	aa.aa	06/06
Tenaris	15.21	15.27	15.08	0.00%	1.51M	aa.aa	06/06
Rexel	24.87	25.00	24.64	+0.12%	309.25K	aa.aa	06/06
Arkema	60.30	61.35	60.25	-0.90%	145.56K	aa.aa	06/06
Hermes International	2,320.00	2,328.00	2,305.00	-0.85%	52.63K	aa.aa	06/06
Wendel	85.95	85.95	85.00	+0.06%	22.31K	aa.aa	06/06
Eiffage	120.00	122.25	120.00	-1.72%	152.33K	aa.aa	06/06
SCOR	29.00	29.06	28.74	+0.35%	286.65K	aa.aa	06/06
Atos	36.9950	37.7500	36.7400	-1.57%	60.12K	aa.aa	06/06
Terna	8.930	8.964	8.890	+0.63%	2.88M	aa.aa	06/06
Mediobanca	19.975	20.100	19.900	+0.13%	1.9M	aa.aa	06/06
BIC	55.10	55.50	55.10	-0.18%	25.04K	aa.aa	06/06
Klepierre	33.48	33.58	33.32	-0.06%	436.47K	aa.aa	06/06
Teleperformance	91.20	92.24	90.50	+0.71%	189.66K	aa.aa	06/06
Wartsila	18.62	18.70	18.25	+1.53%	922.37K	aa.aa	06/06
Bureau Veritas	30.10	30.12	29.72	+0.27%	739.73K	aa.aa	06/06
Fresnillo	1,342.00	1,358.00	1,327.00	+1.28%	2.29M	aa.aa	06/06
Getlink	16.27	16.35	16.16	-0.61%	354.6K	aa.aa	06/06
Berkeley	4,170.0	4,190.0	4,130.0	+0.82%	193.59K	aa.aa	06/06
Ageas	56.80	56.90	56.25	+0.53%	265.44K	aa.aa	06/06
Howden Joinery	850.50	854.50	842.00	+0.95%	1.04M	aa.aa	06/06
Edenred	26.83	26.94	26.50	0.00%	436.98K	aa.aa	06/06
IAG	331.70	334.50	330.10	+0.21%	10.8M	aa.aa	06/06
Endesa derived	27.050	27.290	27.000	-0.26%	415.02K	aa.aa	06/06
Umicore	10.28	10.34	9.90	+3.73%	775.31K	aa.aa	06/06
Currys	122.00	125.60	121.40	-1.13%	1.46M	aa.aa	06/06
Brenntag AG derived	61.000	61.140	60.340	+0.76%	228.51K	aa.aa	06/06
DIA derived	27.8000	28.6000	27.4500	-1.77%	42.48K	aa.aa	06/06
Avolta	43.40	43.60	42.70	+0.60%	99.18K	aa.aa	06/06
Getinge B	189.40	189.40	188.13	+3.89%	1.15K	aa.aa	05/06
Industrivarden A	349.20	349.20	349.20	+1.42%	423	aa.aa	05/06
Kinnevik B	81.83	81.83	81.83	0.00%	1.41K	aa.aa	04/06
Trelleborg B	352.00	353.10	348.80	+1.27%	3.6K	aa.aa	04/06
STMicroelectronics	25.050	25.180	24.650	-0.54%	3.59M	aa.aa	06/06
DCC	4,642.0	4,668.0	4,632.0	+0.26%	230.09K	aa.aa	06/06
Huhtamaki Oyj	32.06	32.22	32.00	-0.06%	192.77K	aa.aa	06/06
Direct Line Insurance	305.20	305.20	301.40	+0.93%	1.29M	aa.aa	06/06
LEG Immobilien AG	74.750	75.050	74.300	+1.01%	74.46K	aa.aa	06/06
Heineken	69.15	69.35	68.70	-0.29%	111.07K	aa.aa	06/06
Evonik	19.100	19.220	19.040	-0.37%	467.02K	aa.aa	06/06
Coca Cola HBC AG	3,896.0	3,914.0	3,890.0	-0.20%	260.29K	aa.aa	06/06
Sika	219.30	220.10	217.40	+0.23%	173.87K	aa.aa	06/06
Swiss Prime Site	117.30	117.90	116.90	+0.34%	112.12K	aa.aa	06/06
Lindt & Spruengli N	129,000.0	129,000.0	127,200.0	+0.62%	131	aa.aa	06/06
Partners Group	1,080.00	1,083.00	1,070.50	0.00%	39.43K	aa.aa	06/06
Schindler Ps	298.40	299.20	296.60	0.00%	62.32K	aa.aa	06/06
Kuehne & Nagel	187.50	188.05	184.85	+1.49%	160.36K	aa.aa	06/06
Aryzta	87.0000	87.4000	86.2500	+0.17%	44.58K	aa.aa	06/06
Sonova H Ag	256.40	258.00	254.30	+0.87%	130.85K	aa.aa	06/06
Bank Ireland	12.365	12.550	12.255	-0.56%	1.82M	aa.aa	06/06
Zalando SE derived	30.22	30.96	30.22	-1.11%	524.64K	aa.aa	06/06
ISS A/S	175.80	176.00	173.70	+0.86%	246.17K	aa.aa	06/06
NN Group NV	57.14	57.32	56.78	+0.14%	682.05K	aa.aa	06/06
Auto Trader Group Plc	790.00	792.40	783.20	+0.03%	1.28M	aa.aa	06/06
ABN AMRO	23.14	23.28	23.08	-0.04%	2.11M	aa.aa	06/06
Ferrari NV	424.70	424.90	419.40	+0.64%	193.94K	aa.aa	06/06
Oersted AS	267.30	272.90	266.40	+0.19%	460.43K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,738.00

-24.6

-0.06%

US 500

5,994.10

-6.2

-0.10%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Nigerian Exchange	39.60	+10.00%	1.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Aradel Holdings	550.00	+3.77%	3.61M
Dangote Cement	450.00	0.00%	928.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaa Aaaaaaa	450.00	+37.62%	619.29
Aaaaaaa Aaa Aa	83.70	+33.95%	112.12
Aaaaaa Aaaa Aa A	83.70	+33.95%	112.12
A Aa Aa Aa	58.95	+30.22%	76.76
A Aaaaaaaaa A A Aaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaa Aaaaaaa	450.00	+37.62%	619.29
Aaaaaaa Aaa Aa	83.70	+33.95%	112.12
Aaaaaa Aaaa Aa A	83.70	+33.95%	112.12
A Aa Aa Aa	58.95	+30.22%	76.76
A Aaaaaaaaa A A Aaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR Constituents

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes AS

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Redrow

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place

Smiths Group