STOXX Global 150 USD Price (SX150L)

Global Indexes

Currency in USD

7,987.23

-207.78(-2.54%)

Closed·10/10

Day's Range

7,987.23

52 wk Range

6,018.60

8,200.14

STOXX Global 150 USD Price Constituents

Real-time streaming quotes of the STOXX Global 150 USD Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	148.90	151.35	148.89	-1.81%	7.8M	aa.aa	10/10
Citigroup	93.93	97.90	93.66	-2.07%	18.62M	aa.aa	10/10
Bank of America	48.65	50.14	48.55	-2.29%	31.83M	aa.aa	10/10
AT&T	25.87	26.24	25.71	-0.88%	37.98M	aa.aa	10/10
Caterpillar	491.30	511.50	491.30	-1.81%	3.89M	aa.aa	10/10
Intel	36.37	39.65	36.30	-3.78%	183.06M	aa.aa	10/10
Microsoft	510.96	523.58	509.63	-2.19%	24.13M	aa.aa	10/10
Walt Disney	109.19	112.68	109.11	-1.62%	9.64M	aa.aa	10/10
Cisco	67.94	70.81	67.89	-2.89%	20.96M	aa.aa	10/10
Goldman Sachs	764.36	791.66	764.00	-2.00%	2.46M	aa.aa	10/10
JPMorgan	300.89	310.47	300.81	-1.52%	8.6M	aa.aa	10/10
Coca-Cola	67.04	67.40	66.38	+1.01%	17.99M	aa.aa	10/10
McDonald’s	297.01	297.95	292.89	+1.09%	4.02M	aa.aa	10/10
Oracle	292.96	307.72	292.01	-1.35%	28.9M	aa.aa	10/10
Merck&Co	85.99	88.24	85.92	-1.73%	11.23M	aa.aa	10/10
3M	148.75	154.25	148.46	-2.70%	3.5M	aa.aa	10/10
British American Tobacco	3,845.0	3,853.0	3,816.0	+0.37%	11.19M	aa.aa	10/10
HSBC	993.90	1,008.20	991.80	-1.46%	24.27M	aa.aa	10/10
Barclays	372.50	378.65	371.95	-0.55%	29.64M	aa.aa	10/10
BP	420.50	432.30	420.00	-2.80%	21.82M	aa.aa	10/10
ING Groep	20.87	21.22	20.84	-0.29%	6.66M	aa.aa	10/10
Shell	31.04	31.90	30.98	-3.27%	7.72M	aa.aa	10/10
Richemont	151.95	155.75	151.95	-2.06%	604.02K	aa.aa	10/10
ABB	58.30	59.16	58.24	-0.95%	2.43M	aa.aa	10/10
Zurich Insurance Group	573.40	577.40	572.40	-0.21%	166.54K	aa.aa	10/10
Novartis	104.96	106.70	104.90	-1.56%	2.86M	aa.aa	10/10
Nestle	75.61	76.00	74.62	+0.84%	4.06M	aa.aa	10/10
Roche Holding Participation	290.20	294.60	290.20	-1.16%	853.63K	aa.aa	10/10
BASF derived	42.200	43.880	42.200	-1.79%	4.79M	aa.aa	10/10
Bayer derived	27.98	29.00	27.97	-0.78%	2.48M	aa.aa	10/10
Allianz derived	367.40	372.10	367.40	-0.43%	482.52K	aa.aa	10/10
Siemens AG derived	242.30	248.05	242.25	-1.68%	785.97K	aa.aa	10/10
Mercedes Benz Group derived	53.200	54.980	52.780	+0.06%	2.9M	aa.aa	10/10
Air Liquide	169.60	172.84	168.90	-1.08%	653.74K	aa.aa	10/10
BNP Paribas	75.50	77.05	75.10	-0.05%	2.48M	aa.aa	10/10
Louis Vuitton	546.00	567.70	543.80	-2.36%	582.76K	aa.aa	10/10
Schneider Electric	245.25	250.25	244.85	-1.51%	707.37K	aa.aa	10/10
Sanofi	83.34	85.21	83.33	-1.74%	1.49M	aa.aa	10/10
TotalEnergies SE	50.00	51.01	49.84	-2.23%	5.39M	aa.aa	10/10
Vinci	117.45	119.25	117.40	-0.84%	731.98K	aa.aa	10/10
BBVA derived	15.790	16.230	15.755	-1.71%	6.73M	aa.aa	10/10
Telefonica derived	4.3840	4.4090	4.3790	+0.21%	5.96M	aa.aa	10/10
Santander derived	8.5200	8.7620	8.5200	-1.47%	19.95M	aa.aa	10/10
LM Ericsson B	79.30	81.38	79.06	+0.35%	7.07M	aa.aa	10/10
BHP Group Ltd	42.220	42.900	42.160	-2.06%	10.04M	aa.aa	10/10
CSL	209.20	209.59	207.72	+1.06%	1.08M	aa.aa	10/10
Commonwealth Bank Australia	168.340	169.200	167.350	+0.62%	1.48M	aa.aa	10/10
ANZ Holdings	34.860	35.135	34.635	+0.17%	6.57M	aa.aa	10/10
Deutsche Telekom AG derived	29.640	29.940	29.640	-0.10%	4.16M	aa.aa	10/10
SAP derived	230.550	239.100	230.550	-3.05%	1.3M	aa.aa	10/10
Vodafone Group PLC	85.440	86.580	85.140	+0.02%	57.89M	aa.aa	10/10
Gilead	117.18	119.33	116.50	+0.38%	7.9M	aa.aa	10/10
Qualcomm	153.59	165.09	153.35	-7.29%	15.82M	aa.aa	10/10
Apple	245.27	256.38	244.00	-3.45%	62M	aa.aa	10/10
Amazon.com	216.37	228.25	216.00	-4.99%	72.37M	aa.aa	10/10
Amgen	290.13	297.09	289.58	-1.79%	2.66M	aa.aa	10/10
Comcast	29.46	30.38	29.43	-2.06%	22.9M	aa.aa	10/10
AstraZeneca	12,782.0	12,926.0	12,758.0	-1.22%	4.46M	aa.aa	10/10
Imperial Brands	3,143.00	3,143.00	3,100.00	+1.58%	1.11M	aa.aa	10/10
Reckitt Benckiser	5,766.0	5,770.0	5,730.0	+0.49%	715.38K	aa.aa	10/10
Tesco	446.50	449.60	445.00	+0.22%	11.14M	aa.aa	10/10
Diageo	1,800.5	1,843.0	1,792.0	+0.50%	8.11M	aa.aa	10/10
Rio Tinto PLC	4,983.5	5,089.0	4,976.0	-1.30%	2.5M	aa.aa	10/10
GSK plc	1,625.00	1,646.50	1,623.00	-0.91%	6.73M	aa.aa	10/10
BHP Group Ltd	2,063.00	2,110.00	2,060.00	-2.41%	1.15M	aa.aa	10/10
Unilever	4,485.0	4,508.0	4,458.0	+1.45%	3.21M	aa.aa	10/10
Standard Chartered	1,456.00	1,476.50	1,442.50	+0.07%	11.2M	aa.aa	10/10
National Grid	1,105.50	1,105.50	1,098.50	+0.64%	8.83M	aa.aa	10/10
ASML Holding	813.90	847.60	813.80	-4.22%	944.51K	aa.aa	10/10
Eni SpA	14.954	15.302	14.912	-2.76%	17.89M	aa.aa	10/10
National Australia Bank	44.020	44.040	43.660	+0.57%	3.28M	aa.aa	10/10
Exxon Mobil	110.73	112.62	110.71	-1.93%	13.81M	aa.aa	10/10
ConocoPhillips	87.64	91.00	87.64	-4.69%	7.89M	aa.aa	10/10
Occidental	42.15	44.13	42.15	-5.32%	17.1M	aa.aa	10/10
Pfizer	24.78	25.42	24.62	-1.82%	64.96M	aa.aa	10/10
Wells Fargo&Co	77.62	80.44	77.62	-2.84%	16M	aa.aa	10/10
Walmart	101.84	103.63	101.52	+0.07%	18.52M	aa.aa	10/10
Philip Morris	160.47	161.54	156.96	+2.31%	6.54M	aa.aa	10/10
Altria	66.54	67.12	65.69	+1.25%	11.65M	aa.aa	10/10
Home Depot	375.75	380.26	374.78	-0.51%	2.99M	aa.aa	10/10
IBM	277.82	290.39	277.50	-3.61%	4.51M	aa.aa	10/10
Verizon	39.85	40.61	39.82	-2.40%	38.11M	aa.aa	10/10
Bristol-Myers Squibb	43.96	44.78	43.77	-1.61%	14.02M	aa.aa	10/10
J&J	190.72	192.07	189.85	-0.19%	9.6M	aa.aa	10/10
American Express	316.26	328.10	315.95	-2.52%	2.68M	aa.aa	10/10
GE Aerospace	291.49	300.00	291.49	-2.63%	3.38M	aa.aa	10/10
United Parcel Service	82.87	86.06	82.55	-2.83%	8.51M	aa.aa	10/10
CVS Health Corp	77.90	78.99	77.38	+1.51%	8.33M	aa.aa	10/10
Rtx Corp	157.70	162.46	157.44	-2.76%	7.78M	aa.aa	10/10
Visa A	343.65	350.40	343.25	-0.98%	6.3M	aa.aa	10/10
Schlumberger	31.72	33.09	31.72	-4.26%	15.64M	aa.aa	10/10
PepsiCo	150.08	150.82	145.00	+3.71%	17.55M	aa.aa	10/10
SHK Ppt	96.80	97.20	95.65	+0.41%	3.68M	aa.aa	10/10
CNOOC	18.86	18.97	18.62	+0.32%	84.06M	aa.aa	10/10
China Mobile	84.80	85.10	83.85	+0.53%	22.3M	aa.aa	10/10
Rio Tinto Ltd	125.150	126.750	124.260	-1.67%	1.28M	aa.aa	10/10
Telstra Group	4.850	4.850	4.800	+0.62%	18.24M	aa.aa	10/10
Westpac Banking	39.210	39.390	38.950	+0.28%	3.89M	aa.aa	10/10
Wesfarmers	89.040	89.040	87.910	+0.87%	1.37M	aa.aa	10/10
Woolworths	26.090	26.190	25.955	-0.34%	4.44M	aa.aa	10/10
Woodside Energy	22.550	22.700	22.485	-1.18%	5.68M	aa.aa	10/10
P&G	149.69	151.51	149.45	-0.59%	7.37M	aa.aa	10/10
OCBC Bank	16.88	16.91	16.79	+0.12%	2.89M	aa.aa	10/10
UOB	35.33	35.45	35.16	0.00%	1.66M	aa.aa	10/10
E.ON SE derived	16.080	16.320	16.080	-0.59%	4.85M	aa.aa	10/10
Anheuser Busch Inbev	51.36	51.94	51.20	+0.51%	1.32M	aa.aa	10/10
Glencore	345.85	355.60	343.85	-3.16%	35M	aa.aa	10/10
Berkshire Hathaway B	489.13	497.99	489.06	-1.53%	4.76M	aa.aa	10/10
Toronto Dominion Bank	109.78	111.30	109.50	-2.00%	19.1M	aa.aa	10/10
Mondelez	61.45	62.34	60.87	+0.74%	7.7M	aa.aa	10/10
AIA Group	73.90	74.80	72.80	-0.27%	19.96M	aa.aa	10/10
AbbVie	230.50	234.68	230.50	-0.08%	6.16M	aa.aa	10/10
Nomura	1,060.0	1,094.5	1,060.0	-4.12%	14M	aa.aa	10/10
Shin-Etsu Chemical	5,020.0	5,154.0	5,009.0	-2.30%	7.37M	aa.aa	10/10
Nissan Motor	358.1	368.0	356.8	-3.76%	25.35M	aa.aa	10/10
Tokio Marine Holdings, Inc.	6,328.0	6,356.0	6,266.0	-1.06%	4.57M	aa.aa	10/10
Komatsu	5,325.0	5,370.0	5,313.0	-1.59%	4.32M	aa.aa	10/10
Mitsui Fudosan	1,614.5	1,655.0	1,610.5	-2.86%	8.62M	aa.aa	10/10
Takeda Pharmaceutical	4,222.0	4,294.0	4,219.0	-2.63%	5.95M	aa.aa	10/10
Honda Motor	1,556.0	1,565.0	1,541.0	-1.11%	16.69M	aa.aa	10/10
Mitsubishi Estate	3,311.0	3,374.0	3,305.0	-2.42%	2.98M	aa.aa	10/10
Astellas Pharma Inc.	1,621.0	1,650.0	1,617.0	-2.50%	7.06M	aa.aa	10/10
Canon	4,422.0	4,507.0	4,418.0	-1.84%	3.19M	aa.aa	10/10
Hitachi	4,414.0	4,555.0	4,390.0	-3.37%	14.56M	aa.aa	10/10
East Japan Railway Co.	3,561.0	3,579.0	3,533.0	-0.64%	2.29M	aa.aa	10/10
Mitsubishi Electric	3,927.0	4,065.0	3,903.0	-3.70%	6.32M	aa.aa	10/10
Japan Tobacco	4,904.0	4,906.0	4,838.0	+0.72%	3.41M	aa.aa	10/10
Mitsui	3,714.0	3,800.0	3,710.0	-2.08%	7.17M	aa.aa	10/10
Bridgestone Corp.	6,824.0	6,893.0	6,794.0	-2.37%	3.44M	aa.aa	10/10
Mitsubishi Corp.	3,577.0	3,613.0	3,551.0	-0.72%	10.26M	aa.aa	10/10
Seven & i Holdings	1,911.0	1,984.0	1,898.0	-3.48%	15.72M	aa.aa	10/10
NTT Inc	152.8	153.6	152.5	-0.13%	215.4M	aa.aa	10/10
Nippon Steel	599.5	614.7	598.0	-3.86%	25.46M	aa.aa	10/10
Mitsubishi UFJ Financial	2,285.0	2,341.5	2,279.0	-3.18%	46.57M	aa.aa	10/10
Sumitomo Mitsui Financial	3,991.0	4,076.0	3,988.0	-2.61%	14.13M	aa.aa	10/10
Fanuc Corp.	4,780.0	4,919.0	4,700.0	+1.38%	10.12M	aa.aa	10/10
Mizuho Financial	4,756.0	4,845.0	4,729.0	-2.34%	8.45M	aa.aa	10/10
Fast Retailing	51,500.0	52,190.0	50,070.0	+6.65%	4.42M	aa.aa	10/10
SoftBank Group Corp.	22,245.0	23,085.0	22,020.0	-3.14%	21.48M	aa.aa	10/10
Alphabet C	237.49	244.84	236.69	-1.95%	22.45M	aa.aa	10/10
Tencent Holdings	651.50	669.00	647.50	-3.55%	19.9M	aa.aa	10/10
UBS Group	32.13	32.75	32.13	-0.68%	4.29M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
Guaranty Trust Holding	95.00	0.00%	1.49M
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Initiates	13.86	-4.74%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	5,917.20	+50.97%	8,933.20
Aaaaa A Aaa Aaa	5,917.20	+50.97%	8,933.20
Aa A A Aaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aa A A	1,870.00	+31.35%	2,456.24
Aa Aaa	38.15	+28.36%	48.97
Aaaaaaa Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaa	5,917.20	+50.97%	8,933.20
Aaaaa A Aaa Aaa	5,917.20	+50.97%	8,933.20
Aa A A Aaaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aa A A	1,870.00	+31.35%	2,456.24
Aa Aaa	38.15	+28.36%	48.97
Aaaaaaa Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 USD Price (SX150L)

STOXX Global 150 USD Price Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth Bank Australia

ANZ Holdings

Deutsche Telekom AG

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon.com

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

National Australia Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart