Upside | |||||||
---|---|---|---|---|---|---|---|
150.52 | 151.67 | 149.13 | +0.32% | 8.15M | aa.aa | ||
93.44 | 94.08 | 93.24 | -0.01% | 6.06M | aa.aa | ||
47.83 | 48.04 | 47.20 | +1.09% | 15.82M | aa.aa | ||
27.57 | 27.72 | 27.25 | +2.32% | 16.35M | aa.aa | ||
415.14 | 417.43 | 413.77 | +0.71% | 670.31K | aa.aa | ||
23.24 | 23.83 | 23.16 | +0.58% | 32.64M | aa.aa | ||
510.93 | 512.07 | 505.59 | +0.17% | 7.17M | aa.aa | ||
121.73 | 121.97 | 120.99 | +0.26% | 2M | aa.aa | ||
68.56 | 68.61 | 67.80 | +0.74% | 5.02M | aa.aa | ||
710.74 | 712.76 | 704.35 | +0.35% | 800.43K | aa.aa | ||
293.07 | 294.18 | 290.68 | +0.62% | 2.74M | aa.aa | ||
70.31 | 70.49 | 69.93 | +0.65% | 7.7M | aa.aa | ||
297.36 | 298.80 | 292.15 | +0.10% | 1.45M | aa.aa | ||
244.98 | 246.80 | 243.24 | -0.19% | 3.45M | aa.aa | ||
79.18 | 80.30 | 78.95 | -0.98% | 5.12M | aa.aa | ||
152.99 | 153.08 | 149.34 | -0.16% | 2.67M | aa.aa | ||
3,836.0 | 3,847.0 | 3,814.0 | +0.63% | 4.1M | aa.aa | ||
942.50 | 942.50 | 929.10 | +1.02% | 20.42M | aa.aa | ||
352.80 | 352.80 | 346.30 | +0.90% | 43.62M | aa.aa | ||
400.95 | 403.40 | 397.63 | +0.26% | 64.01M | aa.aa | ||
19.66 | 19.67 | 19.50 | +0.11% | 4.03M | aa.aa | ||
30.27 | 30.52 | 30.11 | -0.43% | 3.6M | aa.aa | ||
140.05 | 142.65 | 139.70 | -1.23% | 674.75K | aa.aa | ||
52.58 | 53.30 | 52.48 | +0.65% | 2.51M | aa.aa | ||
560.20 | 560.20 | 556.80 | +0.21% | 109.16K | aa.aa | ||
91.55 | 92.32 | 91.20 | -0.80% | 2.36M | aa.aa | ||
77.01 | 77.42 | 76.70 | -0.91% | 2.53M | aa.aa | ||
255.60 | 257.60 | 254.30 | -1.12% | 651.41K | aa.aa | ||
BASFderived | 43.490 | 43.680 | 42.520 | +2.33% | 2.4M | aa.aa | |
Bayerderived | 27.56 | 28.02 | 27.50 | -0.42% | 1.84M | aa.aa | |
Allianzderived | 343.60 | 345.50 | 341.80 | -0.58% | 473.07K | aa.aa | |
Siemens AGderived | 224.55 | 227.25 | 224.35 | +0.16% | 569.48K | aa.aa | |
Mercedes Benz Groupderived | 51.540 | 51.550 | 50.820 | +0.41% | 1.3M | aa.aa | |
172.14 | 172.94 | 171.28 | +0.08% | 488.79K | aa.aa | ||
77.74 | 77.79 | 76.40 | -0.13% | 2.05M | aa.aa | ||
468.80 | 474.85 | 465.30 | -0.84% | 352.5K | aa.aa | ||
235.75 | 240.10 | 235.20 | -0.59% | 546.23K | aa.aa | ||
82.30 | 83.20 | 82.14 | -0.99% | 1.26M | aa.aa | ||
52.86 | 53.24 | 52.63 | -0.55% | 2.78M | aa.aa | ||
124.60 | 125.30 | 124.25 | -0.16% | 615.5K | aa.aa | ||
BBVAderived | 12.695 | 12.740 | 12.550 | -0.51% | 5.87M | aa.aa | |
Telefonicaderived | 4.5390 | 4.5490 | 4.4900 | +0.80% | 4.57M | aa.aa | |
Santanderderived | 7.2840 | 7.2970 | 7.1740 | +0.41% | 14.23M | aa.aa | |
72.22 | 73.22 | 71.50 | -0.69% | 7.15M | aa.aa | ||
40.460 | 40.750 | 39.930 | +0.42% | 9.47M | aa.aa | ||
255.31 | 256.50 | 252.60 | -0.80% | 674.63K | aa.aa | ||
177.870 | 181.600 | 176.900 | -2.52% | 1.33M | aa.aa | ||
30.050 | 30.760 | 29.890 | -2.50% | 4.62M | aa.aa | ||
Deutsche Telekom AGderived | 30.300 | 30.510 | 30.130 | -0.33% | 5.38M | aa.aa | |
SAPderived | 263.450 | 265.400 | 261.450 | -0.23% | 733.89K | aa.aa | |
83.080 | 83.300 | 82.180 | +1.22% | 62.45M | aa.aa | ||
108.94 | 109.38 | 107.75 | +0.67% | 1.23M | aa.aa | ||
158.95 | 159.25 | 154.91 | +2.68% | 3.11M | aa.aa | ||
213.70 | 215.78 | 211.64 | +1.19% | 31.71M | aa.aa | ||
228.60 | 229.06 | 225.65 | +1.09% | 23.93M | aa.aa | ||
295.57 | 297.09 | 293.67 | +0.27% | 760.32K | aa.aa | ||
34.92 | 34.93 | 34.67 | +1.11% | 3.84M | aa.aa | ||
10,232.0 | 10,278.0 | 10,178.0 | -0.60% | 2.45M | aa.aa | ||
2,931.00 | 2,942.00 | 2,915.00 | +0.10% | 3.92M | aa.aa | ||
5,056.0 | 5,056.0 | 4,990.0 | +0.88% | 1.09M | aa.aa | ||
424.50 | 425.50 | 415.60 | +1.99% | 28.79M | aa.aa | ||
1,897.0 | 1,924.0 | 1,895.0 | -1.66% | 3.4M | aa.aa | ||
4,610.0 | 4,653.0 | 4,566.0 | +2.73% | 4.56M | aa.aa | ||
1,344.00 | 1,358.50 | 1,337.00 | -0.30% | 7.03M | aa.aa | ||
1,988.50 | 1,993.50 | 1,955.00 | +3.14% | 1.43M | aa.aa | ||
4,422.0 | 4,439.0 | 4,394.0 | -0.41% | 1.87M | aa.aa | ||
1,343.50 | 1,344.50 | 1,322.50 | +0.30% | 7.35M | aa.aa | ||
1,073.00 | 1,073.00 | 1,057.00 | +1.27% | 6.68M | aa.aa | ||
624.10 | 634.40 | 622.60 | -1.48% | 536.6K | aa.aa | ||
14.158 | 14.240 | 14.106 | -0.04% | 5.61M | aa.aa | ||
38.250 | 39.090 | 38.030 | -2.40% | 2.64M | aa.aa | ||
108.52 | 108.77 | 107.44 | +0.69% | 7.98M | aa.aa | ||
91.40 | 92.13 | 91.19 | -0.26% | 1.69M | aa.aa | ||
43.14 | 43.89 | 43.08 | -1.11% | 3.48M | aa.aa | ||
24.38 | 24.65 | 24.36 | -0.39% | 13.42M | aa.aa | ||
81.10 | 81.46 | 80.43 | +0.57% | 6.6M | aa.aa | ||
96.10 | 96.64 | 95.10 | +1.10% | 5.26M | aa.aa | ||
180.44 | 180.56 | 177.63 | +0.95% | 1.59M | aa.aa | ||
58.81 | 58.92 | 57.90 | +1.36% | 2.83M | aa.aa | ||
365.41 | 365.78 | 359.84 | +1.67% | 1.34M | aa.aa | ||
286.93 | 287.49 | 284.41 | +0.37% | 1.14M | aa.aa | ||
42.91 | 43.00 | 41.68 | +5.06% | 28.53M | aa.aa | ||
46.75 | 47.39 | 46.61 | -1.30% | 3.55M | aa.aa | ||
164.52 | 164.89 | 162.78 | +0.50% | 2.77M | aa.aa | ||
305.64 | 309.17 | 304.21 | -0.75% | 1.07M | aa.aa | ||
264.29 | 264.47 | 259.58 | +0.39% | 2.33M | aa.aa | ||
99.01 | 99.60 | 98.73 | -0.21% | 1.58M | aa.aa | ||
61.97 | 62.55 | 61.70 | +0.02% | 3.04M | aa.aa | ||
152.77 | 153.39 | 151.06 | +0.84% | 2.37M | aa.aa | ||
353.15 | 353.65 | 348.40 | +1.17% | 1.7M | aa.aa | ||
33.85 | 34.28 | 33.46 | +1.59% | 11.24M | aa.aa | ||
141.01 | 143.59 | 140.46 | -1.56% | 3.94M | aa.aa | ||
90.90 | 91.75 | 90.20 | 0.00% | 1.67M | aa.aa | ||
18.76 | 18.82 | 18.48 | +1.30% | 92M | aa.aa | ||
86.85 | 87.65 | 86.55 | -0.57% | 17.36M | aa.aa | ||
114.460 | 115.340 | 112.800 | +1.19% | 1.7M | aa.aa | ||
4.930 | 4.965 | 4.920 | -0.60% | 11.38M | aa.aa | ||
33.070 | 34.095 | 32.940 | -3.61% | 4.28M | aa.aa | ||
83.750 | 84.000 | 83.270 | -0.97% | 672.39K | aa.aa | ||
31.230 | 31.560 | 31.180 | -0.89% | 1.51M | aa.aa | ||
24.750 | 24.750 | 24.250 | +1.43% | 1.81M | aa.aa | ||
155.56 | 155.94 | 154.97 | +0.30% | 2.04M | aa.aa | ||
17.27 | 17.45 | 17.26 | -0.35% | 4.69M | aa.aa | ||
37.10 | 37.28 | 36.90 | +0.27% | 2.13M | aa.aa | ||
E.ON SEderived | 16.340 | 16.340 | 16.045 | +1.93% | 2.74M | aa.aa | |
58.70 | 58.76 | 58.30 | +0.55% | 1.2M | aa.aa | ||
312.75 | 317.25 | 306.00 | +3.03% | 70.53M | aa.aa | ||
477.98 | 478.35 | 472.08 | +0.88% | 1.71M | aa.aa | ||
101.86 | 101.97 | 100.76 | +0.84% | 1.26M | aa.aa | ||
69.58 | 70.50 | 69.38 | -0.33% | 2.34M | aa.aa | ||
69.35 | 69.40 | 68.30 | +0.80% | 21.45M | aa.aa | ||
186.54 | 189.90 | 185.04 | -1.44% | 2.04M | aa.aa | ||
933.8 | 943.6 | 932.8 | +0.09% | 7.91M | aa.aa | ||
4,681.0 | 4,695.0 | 4,660.0 | +0.41% | 3.99M | aa.aa | ||
305.3 | 310.0 | 305.1 | -1.26% | 23.38M | aa.aa | ||
5,885.0 | 5,976.0 | 5,860.0 | -1.23% | 3.41M | aa.aa | ||
4,900.0 | 4,900.0 | 4,856.0 | +0.84% | 1.88M | aa.aa | ||
1,330.5 | 1,354.0 | 1,318.5 | -2.06% | 9.56M | aa.aa | ||
4,341.0 | 4,412.0 | 4,332.0 | -1.61% | 3.25M | aa.aa | ||
1,487.0 | 1,502.0 | 1,487.0 | -0.47% | 11.22M | aa.aa | ||
2,689.5 | 2,726.0 | 2,643.0 | -0.65% | 4.09M | aa.aa | ||
1,448.5 | 1,461.5 | 1,444.0 | -0.24% | 4.46M | aa.aa | ||
4,001.0 | 4,055.0 | 4,001.0 | -0.69% | 2.39M | aa.aa | ||
4,343.0 | 4,398.0 | 4,289.0 | +2.53% | 14.66M | aa.aa | ||
3,147.0 | 3,174.0 | 3,141.0 | -0.63% | 1.18M | aa.aa | ||
3,110.0 | 3,110.0 | 3,078.0 | +0.03% | 3.18M | aa.aa | ||
4,301.0 | 4,355.0 | 4,301.0 | -0.85% | 2.85M | aa.aa | ||
2,984.5 | 3,005.0 | 2,968.0 | +0.05% | 3.56M | aa.aa | ||
5,992.0 | 6,042.0 | 5,992.0 | -0.79% | 1.1M | aa.aa | ||
2,876.0 | 2,900.0 | 2,870.0 | -0.35% | 7.1M | aa.aa | ||
1,933.0 | 1,984.0 | 1,928.0 | -3.71% | 29.08M | aa.aa | ||
150.9 | 151.1 | 150.3 | +0.33% | 89.26M | aa.aa | ||
2,766.0 | 2,797.0 | 2,764.0 | -1.14% | 4.2M | aa.aa | ||
1,968.0 | 1,983.5 | 1,967.0 | -0.18% | 27.49M | aa.aa | ||
3,598.0 | 3,662.0 | 3,598.0 | -0.30% | 9.51M | aa.aa | ||
3,809.0 | 3,842.0 | 3,782.0 | +0.50% | 2.16M | aa.aa | ||
4,126.0 | 4,144.0 | 4,105.0 | +0.46% | 7.62M | aa.aa | ||
44,310.0 | 45,210.0 | 44,310.0 | -0.47% | 962.1K | aa.aa | ||
11,230.0 | 11,310.0 | 10,750.0 | +5.00% | 12.26M | aa.aa | ||
190.24 | 190.84 | 187.05 | +2.31% | 13.66M | aa.aa | ||
521.50 | 522.50 | 514.50 | +0.48% | 13.27M | aa.aa | ||
29.16 | 29.16 | 28.82 | +0.80% | 5.61M | aa.aa |