STOXX Global 150 USD Price (SX150L)

Global Indexes

Currency in USD

7,731.67

-16.88(-0.22%)

Delayed Data·11/08

Day's Range

7,731.67

52 wk Range

6,018.60

7,748.55

STOXX Global 150 USD Price Constituents

Real-time streaming quotes of the STOXX Global 150 USD Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	154.44	156.05	153.36	+0.65%	4.93M	aa.aa	12/08
Citigroup	95.69	95.76	93.01	+3.66%	15M	aa.aa	12/08
Bank of America	47.50	47.66	46.36	+2.89%	28.56M	aa.aa	12/08
AT&T	28.48	28.70	28.14	+1.21%	24.17M	aa.aa	12/08
Caterpillar	412.71	418.19	409.64	+1.02%	2.7M	aa.aa	12/08
Intel	21.81	21.86	20.76	+5.62%	134.49M	aa.aa	12/08
Microsoft	529.24	530.98	522.70	+1.43%	18.69M	aa.aa	12/08
Walt Disney	113.72	114.40	112.49	+1.04%	5.49M	aa.aa	12/08
Cisco	71.38	71.50	70.56	+1.00%	21.94M	aa.aa	12/08
Goldman Sachs	743.42	748.14	724.35	+3.36%	2.39M	aa.aa	12/08
JPMorgan	292.83	294.75	290.34	+1.13%	6.63M	aa.aa	12/08
Coca-Cola	70.71	71.06	70.22	-0.06%	9.79M	aa.aa	12/08
McDonald’s	301.64	305.50	299.89	-0.89%	3.38M	aa.aa	12/08
Oracle	253.86	257.87	251.08	+0.47%	8.31M	aa.aa	12/08
Merck&Co	80.30	80.94	79.67	+0.34%	7.4M	aa.aa	12/08
3M	157.84	158.46	155.61	+1.63%	2.22M	aa.aa	12/08
British American Tobacco	4,288.0	4,345.0	4,268.0	-0.60%	2.17M	aa.aa	12/08
HSBC	954.70	956.50	948.70	+0.55%	19.88M	aa.aa	12/08
Barclays	374.00	374.95	370.30	+0.81%	26.54M	aa.aa	12/08
BP	424.05	425.55	419.95	+0.13%	24.96M	aa.aa	12/08
ING Groep	20.89	20.97	20.82	+0.63%	5.29M	aa.aa	12/08
Shell	31.14	31.14	30.81	+1.20%	3.52M	aa.aa	12/08
Richemont	130.15	131.65	128.00	+0.04%	645.24K	aa.aa	12/08
ABB	54.12	54.16	53.52	+1.61%	1.57M	aa.aa	12/08
Zurich Insurance Group	573.60	576.60	571.40	+0.42%	259.05K	aa.aa	12/08
Novartis	96.23	96.95	95.83	+0.22%	2.51M	aa.aa	12/08
Nestle	71.69	72.35	71.38	-0.60%	2.07M	aa.aa	12/08
Roche Holding Participation	246.40	246.50	243.90	+0.04%	1.03M	aa.aa	12/08
BASF derived	44.820	44.990	44.250	+0.16%	1.74M	aa.aa	12/08
Bayer derived	25.96	26.01	25.49	+0.97%	2.35M	aa.aa	12/08
Allianz derived	363.80	367.00	363.20	-0.03%	526.26K	aa.aa	12/08
Siemens AG derived	231.10	231.60	227.55	+1.34%	847.31K	aa.aa	12/08
Mercedes Benz Group derived	52.240	52.440	51.530	+1.01%	1.37M	aa.aa	12/08
Air Liquide	173.68	174.44	172.80	+0.68%	415.65K	aa.aa	12/08
BNP Paribas	81.75	82.26	81.54	+0.25%	1.56M	aa.aa	12/08
Louis Vuitton	457.15	462.05	450.15	-0.19%	406.96K	aa.aa	12/08
Schneider Electric	222.20	222.90	220.00	+1.62%	723.36K	aa.aa	12/08
Sanofi	81.65	81.85	81.14	+0.38%	1.42M	aa.aa	12/08
TotalEnergies SE	53.17	53.19	52.77	+1.24%	2.52M	aa.aa	12/08
Vinci	125.00	125.45	124.45	+0.08%	549.12K	aa.aa	12/08
BBVA derived	15.760	16.160	15.760	-1.87%	8.77M	aa.aa	12/08
Telefonica derived	4.6910	4.7480	4.6910	-0.13%	6.28M	aa.aa	12/08
Santander derived	8.0150	8.0640	7.9500	+0.19%	20.42M	aa.aa	12/08
LM Ericsson B	73.36	73.38	72.58	+0.88%	3.51M	aa.aa	12/08
BHP Group Ltd	41.620	41.640	41.410	+0.87%	844.56K	aa.aa	01:34:50
CSL	265.60	266.41	264.38	+0.49%	72.25K	aa.aa	01:34:56
Commonwealth Bank Australia	171.830	177.700	171.710	-3.90%	513.86K	aa.aa	01:26:18
ANZ Holdings	32.240	32.330	32.050	+0.97%	1.07M	aa.aa	01:34:23
Deutsche Telekom AG derived	30.320	30.350	29.820	+1.20%	7.15M	aa.aa	12/08
SAP derived	232.000	248.350	231.750	-6.96%	3.43M	aa.aa	12/08
Vodafone Group PLC	85.940	86.540	85.680	+0.19%	43.42M	aa.aa	12/08
Gilead	120.02	121.83	119.26	-0.37%	6.09M	aa.aa	12/08
Qualcomm	153.73	153.90	148.57	+3.89%	9.31M	aa.aa	12/08
Apple	229.65	230.80	227.07	+1.09%	55.67M	aa.aa	12/08
Amazon.com	221.47	223.50	219.05	+0.08%	37.25M	aa.aa	12/08
Amgen	284.98	286.26	282.60	-0.04%	2.2M	aa.aa	12/08
Comcast	32.09	32.36	31.52	+2.16%	15.05M	aa.aa	12/08
AstraZeneca	11,086.0	11,102.0	10,994.0	+0.45%	2.2M	aa.aa	12/08
Imperial Brands	3,047.00	3,056.00	3,029.00	+0.59%	916.32K	aa.aa	12/08
Reckitt Benckiser	5,448.0	5,474.0	5,420.0	0.00%	561.05K	aa.aa	12/08
Tesco	412.80	413.70	411.30	+0.32%	9.87M	aa.aa	12/08
Diageo	2,062.0	2,074.0	2,055.0	+0.15%	4.07M	aa.aa	12/08
Rio Tinto PLC	4,653.0	4,664.5	4,628.5	+1.44%	2.99M	aa.aa	12/08
GSK plc	1,404.50	1,405.50	1,395.50	+0.04%	7.16M	aa.aa	12/08
BHP Group Ltd	1,993.50	2,006.00	1,988.00	+1.12%	599.3K	aa.aa	12/08
Unilever	4,490.0	4,528.0	4,477.0	-0.36%	1.89M	aa.aa	12/08
Standard Chartered	1,425.00	1,428.00	1,408.00	+2.15%	4.73M	aa.aa	12/08
National Grid	1,034.00	1,065.00	1,030.00	-2.13%	8.39M	aa.aa	12/08
ASML Holding	633.90	634.60	620.20	+1.10%	382.6K	aa.aa	12/08
Eni SpA	14.920	14.938	14.804	+0.99%	7.2M	aa.aa	12/08
National Australia Bank	38.950	39.200	38.830	-0.61%	320.84K	aa.aa	01:26:12
Exxon Mobil	106.13	107.28	105.78	+0.28%	10.29M	aa.aa	12/08
ConocoPhillips	94.59	96.78	93.53	+1.13%	5.78M	aa.aa	12/08
Occidental	44.15	44.74	43.63	+1.01%	7.96M	aa.aa	12/08
Pfizer	24.65	24.77	24.47	+0.28%	34.11M	aa.aa	12/08
Wells Fargo&Co	79.48	79.56	78.15	+2.44%	14.1M	aa.aa	12/08
Walmart	103.62	104.31	103.37	-0.30%	16.81M	aa.aa	12/08
Philip Morris	168.60	171.00	167.78	-1.01%	5M	aa.aa	12/08
Altria	66.01	66.29	65.51	+0.52%	7.75M	aa.aa	12/08
Home Depot	396.00	396.38	389.00	+2.19%	2.77M	aa.aa	12/08
IBM	234.61	237.96	233.36	-0.72%	8.5M	aa.aa	12/08
Verizon	43.23	43.65	43.21	+0.12%	11.94M	aa.aa	12/08
Bristol-Myers Squibb	46.55	46.80	45.99	+1.34%	8.62M	aa.aa	12/08
J&J	172.78	174.76	171.81	-0.60%	6.95M	aa.aa	12/08
American Express	303.21	305.07	298.48	+2.35%	1.79M	aa.aa	12/08
GE Aerospace	279.63	280.54	275.70	+1.61%	3.48M	aa.aa	12/08
United Parcel Service	87.43	88.28	86.50	+1.30%	7.12M	aa.aa	12/08
CVS Health Corp	65.51	65.70	64.32	+0.97%	4.59M	aa.aa	12/08
Rtx Corp	155.54	155.93	154.56	+0.48%	2.52M	aa.aa	12/08
Visa A	336.74	338.65	334.81	+0.43%	5.61M	aa.aa	12/08
Schlumberger	32.92	33.24	32.47	+1.71%	8.35M	aa.aa	12/08
PepsiCo	146.87	147.01	144.72	+1.38%	7.67M	aa.aa	12/08
SHK Ppt	93.90	94.70	93.65	-0.42%	2.28M	aa.aa	12/08
CNOOC	18.79	18.84	18.56	+1.24%	49.84M	aa.aa	12/08
China Mobile	88.30	88.55	87.40	+0.91%	18.2M	aa.aa	12/08
Rio Tinto Ltd	117.550	117.570	116.160	+0.71%	167.55K	aa.aa	01:49:22
Telstra Group	4.985	4.990	4.975	+0.10%	2.24M	aa.aa	01:42:40
Westpac Banking	34.515	34.720	34.510	-0.33%	393.79K	aa.aa	01:26:18
Wesfarmers	89.370	89.500	88.600	+0.70%	123.48K	aa.aa	01:32:40
Woolworths	32.095	32.230	32.090	-0.11%	122.67K	aa.aa	01:34:20
Woodside Energy	26.995	27.030	26.920	-0.09%	309.69K	aa.aa	01:34:49
P&G	155.09	155.54	154.31	+0.07%	6.02M	aa.aa	12/08
OCBC Bank	16.77	16.77	16.77	+0.12%	174.8K	aa.aa	01:58:53
UOB	35.96	35.96	35.96	+0.25%	143.8K	aa.aa	01:58:53
E.ON SE derived	15.820	16.095	15.815	-0.44%	4.22M	aa.aa	12/08
Anheuser Busch Inbev	52.62	53.10	52.48	-0.19%	1.2M	aa.aa	12/08
Glencore	295.20	295.55	290.60	+0.72%	24.29M	aa.aa	12/08
Berkshire Hathaway B	470.39	472.47	465.06	+1.22%	2.95M	aa.aa	12/08
Toronto Dominion Bank	100.94	101.43	100.77	+0.16%	4.79M	aa.aa	12/08
Mondelez	61.37	61.81	61.15	-0.31%	5.61M	aa.aa	12/08
AIA Group	74.15	74.15	73.30	+0.75%	15.85M	aa.aa	12/08
AbbVie	198.64	200.02	197.05	0.00%	2.99M	aa.aa	12/08
Nomura	1,062.5	1,074.5	1,061.5	+1.09%	2.86M	aa.aa	01:14:31
Shin-Etsu Chemical	4,487.0	4,494.0	4,432.0	+0.54%	1.87M	aa.aa	01:53:32
Nissan Motor	338.8	341.9	337.4	+0.68%	10.67M	aa.aa	01:52:53
Tokio Marine Holdings, Inc.	6,468.0	6,468.0	6,350.0	+1.30%	1.23M	aa.aa	01:31:47
Komatsu	5,074.0	5,078.0	4,983.0	+2.84%	1.22M	aa.aa	01:53:27
Mitsui Fudosan	1,565.5	1,581.5	1,560.5	-0.10%	1.72M	aa.aa	01:54:23
Takeda Pharmaceutical	4,357.0	4,363.0	4,324.0	+0.28%	1.47M	aa.aa	01:29:55
Honda Motor	1,656.0	1,666.5	1,646.5	+0.45%	5.13M	aa.aa	01:48:00
Mitsubishi Estate	3,157.0	3,175.0	3,138.0	+0.29%	917.7K	aa.aa	01:45:44
Astellas Pharma Inc.	1,666.0	1,666.0	1,649.5	+1.03%	1.91M	aa.aa	01:52:54
Canon	4,442.0	4,482.0	4,433.0	+0.43%	592.7K	aa.aa	01:22:03
Hitachi	4,296.0	4,341.0	4,295.0	+0.07%	3.78M	aa.aa	01:50:16
East Japan Railway Co.	3,495.0	3,535.0	3,487.0	-1.38%	676.3K	aa.aa	01:47:00
Mitsubishi Electric	3,689.0	3,699.0	3,666.0	+0.63%	1.57M	aa.aa	01:44:45
Japan Tobacco	4,806.0	4,816.0	4,790.0	-0.19%	796.9K	aa.aa	01:34:35
Mitsui	3,295.0	3,326.0	3,274.0	-0.33%	995.6K	aa.aa	01:34:32
Bridgestone Corp.	6,639.0	6,685.0	6,625.0	+0.41%	298.5K	aa.aa	01:12:26
Mitsubishi Corp.	3,181.0	3,211.0	3,174.0	+0.25%	2.52M	aa.aa	01:47:33
Seven & i Holdings	2,030.0	2,038.5	2,016.5	+0.54%	1.46M	aa.aa	01:34:53
NTT Inc	162.1	164.0	161.9	-0.55%	69.21M	aa.aa	01:53:07
Nippon Steel	3,011.0	3,019.0	2,990.0	+0.87%	1.28M	aa.aa	01:48:51
Mitsubishi UFJ Financial	2,228.5	2,248.5	2,198.0	+0.22%	24.11M	aa.aa	01:53:11
Sumitomo Mitsui Financial	3,993.0	4,012.0	3,943.0	+0.53%	4.94M	aa.aa	01:53:03
Fanuc Corp.	4,610.0	4,622.0	4,536.0	+4.25%	1.43M	aa.aa	01:47:19
Mizuho Financial	4,718.0	4,754.0	4,650.0	+0.38%	4.87M	aa.aa	01:53:44
Fast Retailing	48,930.0	49,190.0	48,700.0	+1.68%	298.5K	aa.aa	01:18:26
SoftBank Group Corp.	14,695.0	14,955.0	14,535.0	-0.88%	4.33M	aa.aa	01:48:03
Alphabet C	204.16	205.13	201.40	+1.25%	19.87M	aa.aa	12/08
Tencent Holdings	559.50	564.50	556.00	-0.27%	13.83M	aa.aa	12/08
UBS Group	31.86	32.02	31.46	-0.16%	5.2M	aa.aa	12/08

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,438.50

-20.2

-0.05%

US 500

6,444.10

-1.7

-0.03%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Ellah Lakes	16.06	+10.00%	26.26M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaa	5,450.00	+42.64%	7,773.88
Aaaaaaa	577.00	+40.93%	813.17
Aaaaaaaaaaaaaaaaaaaa	577.00	+40.93%	813.17
A A Aa	1,890.00	+34.32%	2,538.65
Aaaaaaaa Aaa	1,890.00	+34.32%	2,538.65
Aaaa Aaa A Aaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaa	5,450.00	+42.64%	7,773.88
Aaaaaaa	577.00	+40.93%	813.17
Aaaaaaaaaaaaaaaaaaaa	577.00	+40.93%	813.17
A A Aa	1,890.00	+34.32%	2,538.65
Aaaaaaaa Aaa	1,890.00	+34.32%	2,538.65
Aaaa Aaa A Aaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.6%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 USD Price (SX150L)

STOXX Global 150 USD Price Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth Bank Australia

ANZ Holdings

Deutsche Telekom AG

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon.com

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

National Australia Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart