STOXX Global 150 USD Price (SX150L)

Global Indexes

Currency in USD

7,275.92

+29.67(+0.41%)

Delayed Data·04/06

Day's Range

7,275.92

52 wk Range

6,018.60

7,351.37

STOXX Global 150 USD Price Constituents

Real-time streaming quotes of the STOXX Global 150 USD Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	137.37	140.63	137.33	-1.56%	8.74M	aa.aa	04/06
Citigroup	76.40	77.58	76.35	-0.17%	10.12M	aa.aa	04/06
Bank of America	44.36	45.09	44.34	-0.65%	30.59M	aa.aa	04/06
AT&T	27.36	27.97	27.22	-2.15%	33.91M	aa.aa	04/06
Caterpillar	349.33	351.73	349.33	-0.02%	1.62M	aa.aa	04/06
Intel	20.25	20.50	20.01	-0.20%	71.17M	aa.aa	04/06
Microsoft	463.87	465.69	463.02	+0.19%	14.16M	aa.aa	04/06
Walt Disney	113.49	114.05	112.98	-0.10%	5.61M	aa.aa	04/06
Cisco	64.39	64.89	64.35	+0.05%	14.77M	aa.aa	04/06
Goldman Sachs	599.21	606.33	598.72	-0.77%	1.3M	aa.aa	04/06
JPMorgan	264.22	267.12	264.18	-0.77%	5.92M	aa.aa	04/06
Coca-Cola	71.37	71.85	70.68	+0.30%	13.57M	aa.aa	04/06
McDonald’s	311.57	314.25	309.48	-0.26%	2.07M	aa.aa	04/06
Oracle	168.10	170.48	167.57	-0.61%	6.38M	aa.aa	04/06
Merck&Co	78.27	79.14	77.33	+1.46%	13.01M	aa.aa	04/06
3M	146.81	148.95	146.71	-0.89%	2.35M	aa.aa	04/06
British American Tobacco	3,441.0	3,446.0	3,389.0	+1.47%	906.1K	aa.aa	14:10:07
HSBC	876.80	879.30	871.70	+0.48%	3.74M	aa.aa	14:07:29
Barclays	326.30	327.95	324.20	+0.11%	7.14M	aa.aa	14:03:39
BP	360.30	361.40	355.55	+0.49%	11.95M	aa.aa	14:10:29
ING Groep	18.28	18.49	18.23	-1.34%	3.22M	aa.aa	14:10:14
Shell	29.82	29.88	29.41	+0.74%	1.22M	aa.aa	14:03:24
Richemont	152.45	155.20	151.65	-1.13%	223.07K	aa.aa	13:56:46
ABB	47.20	47.59	47.10	-0.04%	406.38K	aa.aa	13:46:04
Zurich Insurance Group	580.40	582.20	577.00	-0.21%	62.85K	aa.aa	13:53:47
Novartis	96.53	96.73	95.90	+0.51%	794.82K	aa.aa	13:55:15
Nestle	87.39	87.70	86.62	+0.30%	912.36K	aa.aa	13:56:44
Roche Holding Participation	268.20	269.80	266.80	+0.37%	180.59K	aa.aa	13:47:48
BASF derived	42.105	42.415	41.985	+0.04%	637.63K	aa.aa	14:10:32
Bayer derived	26.51	26.74	25.99	+4.70%	4.89M	aa.aa	14:10:57
Allianz derived	354.35	355.65	351.30	+0.41%	308.78K	aa.aa	14:09:53
Siemens AG derived	218.88	219.90	217.58	+0.38%	298.28K	aa.aa	14:09:36
Mercedes Benz Group derived	51.595	52.020	51.315	+0.11%	760.06K	aa.aa	14:10:30
Air Liquide	184.54	185.18	184.20	+0.13%	138.37K	aa.aa	14:10:31
BNP Paribas	77.24	77.66	76.62	+0.78%	1.17M	aa.aa	14:06:06
Louis Vuitton	475.10	483.95	474.60	-0.33%	196.46K	aa.aa	14:11:46
Schneider Electric	227.10	227.90	224.85	+0.91%	201.51K	aa.aa	14:06:30
Sanofi	87.42	87.77	87.10	+0.34%	379.08K	aa.aa	14:08:08
TotalEnergies SE	52.36	52.52	51.69	+0.17%	1.19M	aa.aa	14:10:44
Vinci	127.15	127.85	126.50	-0.08%	345.86K	aa.aa	14:10:54
BBVA derived	13.020	13.140	12.965	-0.50%	2.83M	aa.aa	14:09:34
Telefonica derived	4.7075	4.7150	4.6480	+0.85%	1.92M	aa.aa	14:10:30
Santander derived	6.9570	6.9930	6.9150	+0.10%	5.04M	aa.aa	14:10:40
LM Ericsson B	83.34	83.54	82.74	+0.51%	983.56K	aa.aa	14:10:43
BHP Group Ltd	37.980	38.270	37.840	+0.08%	8.45M	aa.aa	07:04:59
CSL	242.96	247.49	242.10	-1.32%	706.11K	aa.aa	07:04:59
Commonwealth Bank Australia	181.340	182.000	179.610	+0.13%	1.69M	aa.aa	07:04:59
ANZ Holdings	29.630	29.710	29.450	-0.03%	3.58M	aa.aa	07:04:59
Deutsche Telekom AG derived	33.945	34.003	33.545	+0.79%	1.36M	aa.aa	14:09:38
SAP derived	272.600	273.525	270.970	+0.48%	389.24K	aa.aa	14:12:03
Vodafone Group PLC	73.520	73.880	73.240	-3.11%	31.95M	aa.aa	14:10:30
Gilead	109.02	111.29	108.89	-0.28%	7.96M	aa.aa	04/06
Qualcomm	149.05	150.05	147.38	+0.07%	7.14M	aa.aa	04/06
Apple	202.82	206.24	202.10	-0.22%	43.6M	aa.aa	04/06
Amazon.com	207.23	208.18	205.18	+0.74%	29.92M	aa.aa	04/06
Amgen	287.01	293.21	286.89	-0.88%	2.34M	aa.aa	04/06
Comcast	34.44	34.90	34.43	-0.63%	19.21M	aa.aa	04/06
AstraZeneca	10,742.0	10,826.0	10,732.0	-0.22%	294.36K	aa.aa	14:10:48
Imperial Brands	2,885.00	2,888.00	2,828.00	+1.51%	652.21K	aa.aa	13:30:59
Reckitt Benckiser	5,112.0	5,118.0	5,052.0	+1.55%	266.86K	aa.aa	14:09:47
Tesco	388.70	388.70	385.00	+0.03%	3.87M	aa.aa	13:20:44
Diageo	1,997.0	2,040.0	1,982.0	-2.08%	966.54K	aa.aa	14:08:23
Rio Tinto PLC	4,391.5	4,398.5	4,338.0	+1.16%	706.17K	aa.aa	14:11:32
GSK plc	1,503.00	1,508.50	1,500.00	+0.60%	1.4M	aa.aa	14:09:26
BHP Group Ltd	1,850.00	1,852.20	1,820.50	+1.87%	483.51K	aa.aa	13:53:33
Unilever	4,655.0	4,659.0	4,631.0	+0.28%	730.55K	aa.aa	13:47:47
Standard Chartered	1,149.00	1,158.00	1,136.00	+0.35%	1.07M	aa.aa	13:35:38
National Grid	1,037.00	1,040.50	1,032.50	-0.34%	2.4M	aa.aa	14:10:49
ASML Holding	658.80	664.90	654.30	+0.98%	181.53K	aa.aa	14:11:57
Eni SpA	13.276	13.308	13.140	+0.74%	4.41M	aa.aa	14:10:00
National Australia Bank	38.510	38.680	38.300	-0.23%	3.34M	aa.aa	07:04:59
Exxon Mobil	102.30	104.92	102.30	-1.45%	15.65M	aa.aa	04/06
ConocoPhillips	85.95	88.87	85.80	-2.23%	7.27M	aa.aa	04/06
Occidental	41.91	43.22	41.71	-1.83%	11.58M	aa.aa	04/06
Pfizer	23.39	23.54	23.35	+0.17%	24.5M	aa.aa	04/06
Wells Fargo&Co	75.38	78.80	75.38	-0.36%	29.58M	aa.aa	04/06
Walmart	99.35	100.13	99.32	-0.63%	11.12M	aa.aa	04/06
Philip Morris	180.66	182.61	178.28	-0.94%	5.68M	aa.aa	04/06
Altria	59.31	60.41	59.18	-1.76%	7.6M	aa.aa	04/06
Home Depot	372.40	375.37	371.66	-0.18%	2.43M	aa.aa	04/06
IBM	265.52	267.00	264.79	+0.12%	2.59M	aa.aa	04/06
Verizon	43.24	43.93	43.24	-1.35%	14.36M	aa.aa	04/06
Bristol-Myers Squibb	47.95	48.85	47.95	-0.29%	11.2M	aa.aa	04/06
J&J	153.22	154.93	153.13	-0.78%	6.98M	aa.aa	04/06
American Express	295.93	298.65	295.80	-0.49%	1.84M	aa.aa	04/06
GE Aerospace	250.88	253.06	249.72	+0.81%	5.81M	aa.aa	04/06
United Parcel Service	98.55	98.77	97.79	+0.48%	3.93M	aa.aa	04/06
CVS Health Corp	63.57	64.47	63.54	-0.03%	5.85M	aa.aa	04/06
Rtx Corp	138.55	138.86	137.65	+0.76%	3.2M	aa.aa	04/06
Visa A	368.00	369.66	366.31	+0.58%	4.2M	aa.aa	04/06
Schlumberger	33.24	34.21	33.13	-2.55%	13.55M	aa.aa	04/06
PepsiCo	131.74	132.74	131.10	-0.08%	6.52M	aa.aa	04/06
SHK Ppt	84.70	85.30	84.00	+1.07%	3.12M	aa.aa	08:59:59
CNOOC	18.30	18.34	18.08	+0.22%	65.21M	aa.aa	08:59:59
China Mobile	89.20	89.35	88.50	+0.39%	22.95M	aa.aa	08:59:59
Rio Tinto Ltd	110.010	110.700	109.410	+0.30%	2.01M	aa.aa	07:04:59
Telstra Group	4.850	4.880	4.850	-0.21%	24.22M	aa.aa	07:04:59
Westpac Banking	33.260	33.380	33.030	+0.48%	4.6M	aa.aa	07:04:59
Wesfarmers	84.560	85.670	84.150	-0.05%	1.07M	aa.aa	07:04:59
Woolworths	32.000	32.230	31.860	-0.16%	1.33M	aa.aa	07:04:59
Woodside Energy	22.720	22.910	22.580	-0.35%	3.88M	aa.aa	07:04:59
P&G	165.95	168.05	165.92	-0.54%	4.94M	aa.aa	04/06
OCBC Bank	16.23	16.26	16.17	0.00%	2.06M	aa.aa	09:59:55
UOB	35.20	35.39	35.11	-0.28%	2.04M	aa.aa	09:59:57
E.ON SE derived	15.438	15.510	15.265	-0.59%	1.78M	aa.aa	14:09:21
Anheuser Busch Inbev	62.46	62.96	62.42	-0.51%	266.48K	aa.aa	14:11:25
Glencore	293.03	294.10	286.20	+1.57%	13.48M	aa.aa	13:58:35
Berkshire Hathaway B	491.00	496.99	490.88	-1.37%	5.3M	aa.aa	04/06
Toronto Dominion Bank	95.22	96.00	95.20	-0.83%	1.99M	aa.aa	04/06
Mondelez	66.63	67.28	66.19	-0.61%	5.98M	aa.aa	04/06
AIA Group	66.85	67.60	66.30	+1.21%	23.12M	aa.aa	08:59:59
AbbVie	187.34	190.18	187.27	+0.05%	4.38M	aa.aa	04/06
Nomura	883.0	896.4	883.0	-0.47%	12.59M	aa.aa	07:30:29
Shin-Etsu Chemical	4,522.0	4,577.0	4,503.0	-1.20%	6.09M	aa.aa	07:30:29
Nissan Motor	355.0	364.2	354.2	-2.26%	23.21M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,172.0	6,257.0	6,170.0	-1.50%	4.56M	aa.aa	07:30:29
Komatsu	4,341.0	4,380.0	4,315.0	-0.71%	2.62M	aa.aa	07:30:29
Mitsui Fudosan	1,350.5	1,360.5	1,341.5	-1.06%	5.77M	aa.aa	07:30:29
Takeda Pharmaceutical	4,274.0	4,305.0	4,257.0	-0.19%	2.4M	aa.aa	07:30:29
Honda Motor	1,384.0	1,402.5	1,377.0	-2.67%	23.77M	aa.aa	07:30:29
Mitsubishi Estate	2,647.0	2,688.0	2,642.5	-2.07%	3.23M	aa.aa	07:30:29
Astellas Pharma Inc.	1,395.5	1,409.0	1,384.0	-1.41%	4.88M	aa.aa	07:30:29
Canon	4,282.0	4,302.0	4,242.0	-0.19%	2.45M	aa.aa	07:30:29
Hitachi	4,015.0	4,070.0	3,961.0	+0.60%	11.26M	aa.aa	07:30:29
East Japan Railway Co.	2,974.5	2,981.5	2,959.5	+0.19%	2.42M	aa.aa	07:30:29
Mitsubishi Electric	2,913.0	2,954.0	2,903.0	-2.25%	5.19M	aa.aa	07:30:29
Japan Tobacco	4,287.0	4,360.0	4,280.0	-1.65%	4.77M	aa.aa	07:30:29
Mitsui	2,945.0	2,971.0	2,934.5	-1.22%	4.43M	aa.aa	07:30:29
Bridgestone Corp.	5,858.0	5,867.0	5,826.0	-1.10%	2.66M	aa.aa	07:30:29
Mitsubishi Corp.	2,861.0	2,885.5	2,851.0	-0.73%	7.3M	aa.aa	07:30:29
Seven & i Holdings	2,212.0	2,252.0	2,206.5	-0.92%	5.28M	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	157.0	158.1	156.1	-0.95%	166.57M	aa.aa	07:30:29
Nippon Steel	2,852.0	2,863.5	2,842.0	-0.90%	3.61M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,953.0	1,965.5	1,944.0	-1.39%	35.75M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,596.0	3,641.0	3,580.0	-1.99%	11.68M	aa.aa	07:30:29
Fanuc Corp.	3,728.0	3,802.0	3,717.0	-1.66%	2.74M	aa.aa	07:30:29
Mizuho Financial	3,917.0	3,954.0	3,897.0	-1.58%	7.11M	aa.aa	07:30:29
Fast Retailing	48,690.0	48,980.0	48,450.0	-0.77%	795.7K	aa.aa	07:30:29
SoftBank Group Corp.	7,381.0	7,445.0	7,381.0	-1.01%	3.58M	aa.aa	07:30:29
Alphabet C	169.39	169.58	167.80	+1.00%	18.51M	aa.aa	04/06
Tencent Holdings	515.00	517.50	509.00	+0.59%	19.33M	aa.aa	08:59:59
UBS Group	26.82	27.23	26.67	-0.52%	2.36M	aa.aa	13:51:42

NSE 30

4,184.55

+32.16

+0.77%

NSE All Share

113,538.99

+757.26

+0.67%

US 30

42,523.00

+95.3

+0.22%

US 500

5,987.80

+17.0

+0.28%

FTSE 100

8,814.67

+13.38

+0.15%

DAX

24,383.01

+120.38

+0.50%

South Africa Top 40

89,011.65

+1,021.40

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	50.30	+3.07%	52.40M
Guaranty Trust Holding	70.15	+0.94%	28.20M
Oando Plc	56.85	+9.96%	20.89M
UBA	35.95	+3.60%	14.32M
BUA Cement	78.00	-6.81%	10.57M
Nigerian Breweries	57.20	+0.44%	8.68M
MTN Nigeria	307.00	+5.79%	3.02M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	70.00
Nigerian Enamelware PLC	22.60	+9.98%	43.00
Chellarams	10.48	+9.97%	150.54K
Oando Plc	56.85	+9.96%	20.89M
UH REIT	55.25	+9.95%	21.40K
Morison Industries	3.22	+9.90%	120.00K
Ncr Nigeria	6.50	+9.80%	13.66K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.76K
Conoil	241.50	-9.99%	4.69K
Transcorp Power	295.70	-9.98%	4.20K
Northern Nigeria Flour Mills	125.05	-9.97%	350.44K
Aluminum Ex	6.45	-9.79%	221.00
Abctrans	2.40	-9.77%	562.74K
Total Nig	645.00	-8.51%	81.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.85	+9.96%	20.89M
Dangote Cement	458.40	+1.87%	514.52K
Mutual Benefits Assurance	1.10	+1.85%	1.21M
UBA	35.95	+3.60%	14.32M
Aradel Holdings	500.00	-5.66%	622.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	78.00	+38.62%	108.12
Aaaaaaa Aaaaaa	78.00	+38.62%	108.12
Aa Aaa Aaa Aaaaaaa	458.00	+37.17%	628.24
Aaaaa	458.00	+37.17%	628.24
A Aaaaaaaaa	58.80	+30.76%	76.89
Aaaaaaaaaaaaaaaaa	58.80	+30.76%	76.89

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	78.00	+38.62%	108.12
Aaaaaaa Aaaaaa	78.00	+38.62%	108.12
Aa Aaa Aaa Aaaaaaa	458.00	+37.17%	628.24
Aaaaa	458.00	+37.17%	628.24
A Aaaaaaaaa	58.80	+30.76%	76.89
Aaaaaaaaaaaaaaaaa	58.80	+30.76%	76.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 USD Price (SX150L)

STOXX Global 150 USD Price Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth Bank Australia

ANZ Holdings

Deutsche Telekom AG

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon.com

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

National Australia Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart