STOXX Global 150 USD Price (SX150L)

Global Indexes

Currency in USD

6,712.31

+11.62(+0.17%)

Delayed Data·28/04

Day's Range

6,712.31

52 wk Range

6,014.54

7,351.37

STOXX Global 150 USD Price Constituents

Real-time streaming quotes of the STOXX Global 150 USD Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	140.10	140.46	138.68	+0.99%	6.72M	aa.aa	28/04
Citigroup	68.28	69.40	67.77	-0.22%	14.3M	aa.aa	28/04
Bank of America	39.78	40.08	39.46	+0.23%	37.43M	aa.aa	28/04
AT&T	27.26	27.27	26.80	+1.68%	24.16M	aa.aa	28/04
Caterpillar	307.06	311.43	303.85	+0.20%	2.19M	aa.aa	28/04
Intel	20.51	21.08	20.05	+2.29%	96.62M	aa.aa	28/04
Microsoft	391.16	392.74	386.64	-0.18%	16.58M	aa.aa	28/04
Walt Disney	90.16	91.37	89.64	-0.13%	8.49M	aa.aa	28/04
Cisco	56.84	57.33	56.42	+0.23%	23.14M	aa.aa	28/04
Goldman Sachs	546.40	554.50	542.47	+0.28%	1.46M	aa.aa	28/04
JPMorgan	243.22	246.84	240.84	-0.14%	7.39M	aa.aa	28/04
Coca-Cola	71.79	72.26	71.31	-0.17%	16M	aa.aa	28/04
McDonald’s	316.81	318.02	314.25	+0.02%	2.58M	aa.aa	28/04
Oracle	140.14	140.67	138.08	+1.19%	6.99M	aa.aa	28/04
Merck&Co	83.19	83.68	82.40	+0.54%	14.24M	aa.aa	28/04
3M	137.93	138.41	136.04	+0.44%	2.5M	aa.aa	28/04
British American Tobacco	3,143.0	3,177.0	3,124.0	-0.25%	901.69K	aa.aa	14:02:58
HSBC	853.20	855.60	841.10	+2.34%	9M	aa.aa	14:02:59
Barclays	297.20	301.75	295.65	+0.71%	11.41M	aa.aa	14:02:46
BP	350.05	355.55	345.00	-3.30%	24.17M	aa.aa	14:06:54
ING Groep	17.27	17.41	17.14	+1.78%	3.86M	aa.aa	13:56:43
Shell	28.64	29.08	28.59	-1.31%	1.48M	aa.aa	14:01:59
Richemont	146.45	148.25	146.30	-0.54%	194.59K	aa.aa	13:46:08
ABB	42.61	43.31	42.57	-1.80%	1.35M	aa.aa	13:23:59
Zurich Insurance Group	570.40	572.00	566.40	+0.28%	80.23K	aa.aa	13:25:01
Novartis	93.31	94.90	93.00	-0.10%	1.39M	aa.aa	13:45:19
Nestle	86.83	87.20	86.54	+0.09%	864.67K	aa.aa	13:23:47
Roche Holding Participation	269.60	270.70	266.20	+1.70%	507.05K	aa.aa	13:24:48
BASF derived	45.220	45.740	45.125	-0.57%	929.19K	aa.aa	14:02:36
Bayer derived	23.11	23.30	23.04	+0.57%	922.94K	aa.aa	13:42:38
Allianz derived	360.25	362.76	359.10	-0.26%	354.23K	aa.aa	14:02:52
Siemens AG derived	202.58	205.73	202.45	-1.20%	364.79K	aa.aa	14:02:49
Mercedes Benz Group derived	53.545	54.440	53.525	-2.59%	1.79M	aa.aa	13:56:51
Air Liquide	178.20	179.24	176.56	0.00%	189.93K	aa.aa	14:05:23
BNP Paribas	74.84	75.50	74.44	+1.00%	620.65K	aa.aa	14:00:50
Louis Vuitton	493.75	503.20	492.95	-1.64%	160.27K	aa.aa	14:05:22
Schneider Electric	200.90	204.80	199.30	-7.46%	868.69K	aa.aa	14:05:26
Sanofi	93.17	93.73	92.71	+0.08%	459.83K	aa.aa	13:41:09
TotalEnergies SE	52.23	52.96	52.06	-1.30%	1.3M	aa.aa	14:05:23
Vinci	122.35	122.90	121.50	+1.12%	464.79K	aa.aa	13:59:03
BBVA derived	12.235	12.790	12.235	-2.86%	3.49M	aa.aa	14:02:29
Telefonica derived	4.4725	4.5015	4.4400	+0.42%	2.51M	aa.aa	14:00:45
Santander derived	6.3995	6.5295	6.3950	-2.04%	12.82M	aa.aa	14:02:29
LM Ericsson B	80.48	80.80	79.66	+1.11%	1.43M	aa.aa	13:35:00
BHP Group Ltd	38.190	38.330	37.680	+1.41%	5.88M	aa.aa	07:04:59
CSL	245.43	246.78	244.12	+0.47%	437.58K	aa.aa	07:04:59
Commonwealth Bank Australia	162.980	163.950	162.470	+0.08%	1.59M	aa.aa	07:04:59
ANZ Holdings	29.550	29.570	29.240	+0.82%	3.99M	aa.aa	07:04:59
Deutsche Telekom AG derived	30.998	31.150	30.830	+0.45%	1.86M	aa.aa	14:02:29
SAP derived	253.900	255.550	249.850	+2.05%	573.02K	aa.aa	14:02:40
Vodafone Group PLC	71.600	72.400	71.300	+0.22%	16.1M	aa.aa	14:03:05
Gilead	106.34	106.54	103.14	+3.07%	9.46M	aa.aa	28/04
Qualcomm	147.62	149.30	145.44	-0.63%	5.74M	aa.aa	28/04
Apple	210.14	211.50	207.46	+0.41%	38.74M	aa.aa	28/04
Amazon.com	187.70	190.22	184.89	-0.68%	33.22M	aa.aa	28/04
Amgen	283.09	284.10	280.00	+0.80%	2.08M	aa.aa	28/04
Comcast	33.77	34.24	33.62	-0.38%	27.9M	aa.aa	28/04
AstraZeneca	10,466.6	10,530.0	9,978.0	-0.56%	1.19M	aa.aa	14:03:02
Imperial Brands	3,021.00	3,032.00	2,979.00	+1.00%	1.8M	aa.aa	14:02:58
Reckitt Benckiser	4,737.0	4,773.0	4,716.0	+1.13%	219.89K	aa.aa	14:02:36
Tesco	363.61	365.90	357.10	+1.77%	5.18M	aa.aa	14:03:01
Diageo	2,057.0	2,085.0	2,054.0	-0.63%	2.2M	aa.aa	14:03:08
Rio Tinto PLC	4,591.0	4,615.0	4,547.0	+1.46%	506.82K	aa.aa	14:03:05
GSK plc	1,421.50	1,430.06	1,404.00	+0.89%	2.3M	aa.aa	14:03:03
BHP Group Ltd	1,837.50	1,846.00	1,817.50	+2.20%	181.74K	aa.aa	13:38:01
Unilever	4,665.0	4,712.0	4,651.0	-0.72%	888.96K	aa.aa	14:03:01
Standard Chartered	1,090.00	1,096.00	1,079.50	+1.87%	1.42M	aa.aa	14:02:35
National Grid	1,072.00	1,074.50	1,061.00	0.00%	2.37M	aa.aa	14:03:00
ASML Holding	582.00	592.50	581.70	-0.43%	188.1K	aa.aa	14:05:34
Eni SpA	12.650	12.774	12.602	-0.53%	5.04M	aa.aa	14:04:01
National Australia Bank	35.950	36.040	35.710	+0.70%	4.4M	aa.aa	07:04:59
Exxon Mobil	108.63	109.25	107.68	+0.06%	13.89M	aa.aa	28/04
ConocoPhillips	92.93	93.34	91.62	+1.32%	4.67M	aa.aa	28/04
Occidental	40.51	40.83	40.17	+0.37%	5.5M	aa.aa	28/04
Pfizer	23.05	23.29	22.90	+0.57%	55.89M	aa.aa	28/04
Wells Fargo&Co	69.43	70.56	68.67	-0.43%	16.69M	aa.aa	28/04
Walmart	95.22	96.00	94.34	+0.14%	12.95M	aa.aa	28/04
Philip Morris	169.17	170.52	168.14	-0.63%	6.15M	aa.aa	28/04
Altria	58.19	58.78	57.87	-0.12%	8.85M	aa.aa	28/04
Home Depot	356.92	360.10	354.51	-0.18%	2.41M	aa.aa	28/04
IBM	236.16	236.63	232.07	+1.61%	3.65M	aa.aa	28/04
Verizon	42.39	42.48	41.86	+1.15%	16.19M	aa.aa	28/04
Bristol-Myers Squibb	48.46	48.86	47.92	+1.17%	18.57M	aa.aa	28/04
J&J	155.35	155.81	153.82	+0.50%	5.82M	aa.aa	28/04
American Express	264.95	268.00	262.53	+0.05%	1.56M	aa.aa	28/04
GE Aerospace	200.86	201.48	198.60	+1.22%	3.42M	aa.aa	28/04
United Parcel Service	97.09	98.96	96.52	-0.84%	8.66M	aa.aa	28/04
CVS Health Corp	64.93	66.15	64.20	-0.60%	7.7M	aa.aa	28/04
Rtx Corp	124.80	126.31	123.68	-0.34%	5.46M	aa.aa	28/04
Visa A	337.51	339.34	335.02	+0.70%	5.42M	aa.aa	28/04
Schlumberger	34.10	34.66	33.71	-1.22%	13.25M	aa.aa	28/04
PepsiCo	133.76	135.41	133.10	+0.28%	8.5M	aa.aa	28/04
SHK Ppt	72.45	73.70	71.40	-0.28%	2.63M	aa.aa	08:59:59
CNOOC	16.74	16.96	16.62	-1.53%	100.88M	aa.aa	08:59:59
China Mobile	81.45	81.80	81.15	-0.18%	16.41M	aa.aa	08:59:59
Rio Tinto Ltd	116.560	117.070	115.050	+1.36%	905.42K	aa.aa	07:04:59
Telstra Group	4.500	4.520	4.470	+0.45%	42.71M	aa.aa	07:04:59
Westpac Banking	32.660	32.700	32.370	+1.11%	3.5M	aa.aa	07:04:59
Wesfarmers	77.090	77.230	75.600	+0.34%	885.25K	aa.aa	07:04:59
Woolworths	31.640	31.810	31.560	-0.32%	1.64M	aa.aa	07:04:59
Woodside Energy	20.660	20.680	20.340	+1.47%	4.4M	aa.aa	07:04:59
P&G	161.85	162.56	160.39	+0.52%	8.13M	aa.aa	28/04
OCBC Bank	16.02	16.13	15.82	+1.20%	5.18M	aa.aa	09:59:59
UOB	34.36	34.87	34.34	-0.17%	3.97M	aa.aa	10:00:29
E.ON SE derived	15.053	15.060	14.825	-0.01%	1.94M	aa.aa	13:42:55
Anheuser Busch Inbev	57.08	57.72	56.92	-0.38%	346.49K	aa.aa	13:29:56
Glencore	268.10	271.29	266.53	+0.98%	12.73M	aa.aa	14:02:52
Berkshire Hathaway B	530.94	536.82	526.58	0.00%	4.24M	aa.aa	28/04
Toronto Dominion Bank	86.68	87.08	86.21	+0.59%	12.62M	aa.aa	28/04
Mondelez	65.10	65.74	64.77	-0.75%	6.66M	aa.aa	28/04
AIA Group	54.55	55.35	54.10	-0.09%	29.92M	aa.aa	08:59:59
AbbVie	192.34	193.12	187.64	+3.38%	10.41M	aa.aa	28/04
Nomura	791.9	822.1	790.2	-2.88%	31.46M	aa.aa	28/04
Shin-Etsu Chemical	4,313.0	4,405.0	4,252.0	+6.60%	19.11M	aa.aa	28/04
Nissan Motor	342.8	348.3	336.4	+2.33%	41.77M	aa.aa	28/04
Tokio Marine Holdings, Inc.	5,617.0	5,658.0	5,561.0	+0.93%	8.36M	aa.aa	28/04
Komatsu	4,127.0	4,294.0	4,016.0	+2.28%	9.56M	aa.aa	28/04
Mitsui Fudosan	1,422.5	1,430.0	1,411.5	+0.78%	4.95M	aa.aa	28/04
Takeda Pharmaceutical	4,294.0	4,327.0	4,280.0	+0.44%	2.59M	aa.aa	28/04
Honda Motor	1,451.5	1,475.5	1,443.5	+0.97%	20.02M	aa.aa	28/04
Mitsubishi Estate	2,492.0	2,502.5	2,459.5	+1.47%	3.49M	aa.aa	28/04
Astellas Pharma Inc.	1,435.0	1,462.0	1,427.5	+3.87%	9.91M	aa.aa	28/04
Canon	4,402.0	4,451.0	4,372.0	+1.62%	3.79M	aa.aa	28/04
Hitachi	3,747.0	3,864.0	3,727.0	+0.08%	17.08M	aa.aa	28/04
East Japan Railway Co.	3,109.0	3,110.0	3,049.0	+1.01%	2.47M	aa.aa	28/04
Mitsubishi Electric	2,620.0	2,685.0	2,613.5	-1.00%	7.1M	aa.aa	28/04
Japan Tobacco	4,382.0	4,389.0	4,357.0	+0.64%	3.54M	aa.aa	28/04
Mitsui	2,864.0	2,872.5	2,837.5	+1.56%	13M	aa.aa	28/04
Bridgestone Corp.	5,934.0	6,008.0	5,926.0	+0.37%	1.48M	aa.aa	28/04
Mitsubishi Corp.	2,709.5	2,742.0	2,697.0	+1.18%	10.1M	aa.aa	28/04
Seven & i Holdings	2,119.0	2,119.0	2,083.0	+1.05%	5.43M	aa.aa	28/04
Nippon Telegraph & Telephone Corp	149.0	149.2	148.0	+0.95%	111.76M	aa.aa	28/04
Nippon Steel	3,036.0	3,044.0	3,002.0	+1.57%	3.05M	aa.aa	28/04
Mitsubishi UFJ Financial	1,772.0	1,783.5	1,750.0	+2.13%	47.29M	aa.aa	28/04
Sumitomo Mitsui Financial	3,357.0	3,375.0	3,320.0	+2.01%	12.9M	aa.aa	28/04
Fanuc Corp.	3,706.0	3,806.0	3,672.0	-0.38%	3.74M	aa.aa	28/04
Mizuho Financial	3,550.0	3,570.0	3,512.0	+1.72%	10.21M	aa.aa	28/04
Fast Retailing	47,960.0	48,250.0	46,870.0	+2.59%	3.74M	aa.aa	28/04
SoftBank Group Corp.	7,170.0	7,280.0	7,170.0	-0.73%	4.79M	aa.aa	28/04
Alphabet C	162.42	164.95	160.38	-0.87%	20.87M	aa.aa	28/04
Tencent Holdings	473.00	478.40	469.00	-1.09%	16.37M	aa.aa	08:59:59
UBS Group	24.99	25.20	24.92	+0.08%	1.91M	aa.aa	13:24:07

NSE 30

3,945.69

+4.16

+0.11%

NSE All Share

106,280.81

+156.67

+0.15%

US 30

40,221.00

-6.6

-0.02%

US 500

5,501.40

-27.3

-0.49%

FTSE 100

8,421.51

+4.17

+0.05%

DAX

22,324.04

+67.25

+0.30%

South Africa Top 40

84,013.38

+599.69

+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	284.63M
Access Holdings	24.00	+1.27%	27.89M
Guaranty Trust Holding	68.00	+1.49%	16.12M
MTN Nigeria	246.00	-3.72%	11.35M
UBA	34.95	+2.19%	10.66M
Zenith Bank	47.80	+3.02%	7.19M
Aradel Holdings	450.00	+0.45%	975.27K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	11.00
Abctrans	1.88	+9.94%	939.33K
Cadbury Nig	32.15	+9.91%	2.97M
Maybaker	8.900	+9.88%	1.12M
Berger Paints	19.60	+9.80%	146.87K
Aluminum Ex	7.85	+9.79%	40.00
Champion Brew	4.71	+9.79%	1.78M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	89.04K
Skyway Aviation Handling Company	41.85	-10.00%	52.00
Julius Berger	123.30	-10.00%	57.88K
Transexpr	1.80	-10.00%	3.00K
Geregu Power	1,027.40	-10.00%	1.62K
BUA Foods	376.20	-10.00%	23.96K
Seplat Petroleum	5,130.00	-10.00%	7.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.95	+1.42%	16.11M
Aradel Holdings	450.00	+0.45%	975.27K
VFD PLC	18.40	0.00%	2.51M
Dangote Cement	425.20	-1.57%	342.08K
Champion Brew	4.71	+9.79%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa Aaa	75.80	+34.23%	101.75
Aaaaaaaa	75.80	+34.23%	101.75
Aa Aaaaaaaaaa	45.300	+21.59%	55.08
A Aaa	45.300	+21.59%	55.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 USD Price (SX150L)

STOXX Global 150 USD Price Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth Bank Australia

ANZ Holdings

Deutsche Telekom AG

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon.com

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

National Australia Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart