STOXX Global 150 USD Price (SX150L)

Global Indexes

Currency in USD

7,577.98

+3.25(+0.04%)

Delayed Data·18/07

Day's Range

7,577.98

52 wk Range

6,018.60

7,577.98

STOXX Global 150 USD Price Constituents

Real-time streaming quotes of the STOXX Global 150 USD Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	150.52	151.67	149.13	+0.32%	8.15M	aa.aa	17:52:08
Citigroup	93.44	94.08	93.24	-0.01%	6.06M	aa.aa	17:51:32
Bank of America	47.83	48.04	47.20	+1.09%	15.82M	aa.aa	17:52:49
AT&T	27.57	27.72	27.25	+2.32%	16.35M	aa.aa	17:35:54
Caterpillar	415.14	417.43	413.77	+0.71%	670.31K	aa.aa	17:35:53
Intel	23.24	23.83	23.16	+0.58%	32.64M	aa.aa	17:53:14
Microsoft	510.93	512.07	505.59	+0.17%	7.17M	aa.aa	17:52:45
Walt Disney	121.73	121.97	120.99	+0.26%	2M	aa.aa	17:25:49
Cisco	68.56	68.61	67.80	+0.74%	5.02M	aa.aa	17:48:39
Goldman Sachs	710.74	712.76	704.35	+0.35%	800.43K	aa.aa	17:52:39
JPMorgan	293.07	294.18	290.68	+0.62%	2.74M	aa.aa	17:52:24
Coca-Cola	70.31	70.49	69.93	+0.65%	7.7M	aa.aa	17:46:43
McDonald’s	297.36	298.80	292.15	+0.10%	1.45M	aa.aa	17:47:45
Oracle	244.98	246.80	243.24	-0.19%	3.45M	aa.aa	17:53:21
Merck&Co	79.18	80.30	78.95	-0.98%	5.12M	aa.aa	17:52:36
3M	152.99	153.08	149.34	-0.16%	2.67M	aa.aa	17:52:38
British American Tobacco	3,836.0	3,847.0	3,814.0	+0.63%	4.1M	aa.aa	16:35:59
HSBC	942.50	942.50	929.10	+1.02%	20.42M	aa.aa	16:35:59
Barclays	352.80	352.80	346.30	+0.90%	43.62M	aa.aa	16:35:59
BP	400.95	403.40	397.63	+0.26%	64.01M	aa.aa	16:35:59
ING Groep	19.66	19.67	19.50	+0.11%	4.03M	aa.aa	16:35:17
Shell	30.27	30.52	30.11	-0.43%	3.6M	aa.aa	16:35:14
Richemont	140.05	142.65	139.70	-1.23%	674.75K	aa.aa	16:19:59
ABB	52.58	53.30	52.48	+0.65%	2.51M	aa.aa	16:30:53
Zurich Insurance Group	560.20	560.20	556.80	+0.21%	109.16K	aa.aa	16:33:04
Novartis	91.55	92.32	91.20	-0.80%	2.36M	aa.aa	16:35:57
Nestle	77.01	77.42	76.70	-0.91%	2.53M	aa.aa	16:31:54
Roche Holding Participation	255.60	257.60	254.30	-1.12%	651.41K	aa.aa	16:32:51
BASF derived	43.490	43.680	42.520	+2.33%	2.4M	aa.aa	16:38:08
Bayer derived	27.56	28.02	27.50	-0.42%	1.84M	aa.aa	16:35:07
Allianz derived	343.60	345.50	341.80	-0.58%	473.07K	aa.aa	16:35:11
Siemens AG derived	224.55	227.25	224.35	+0.16%	569.48K	aa.aa	16:35:16
Mercedes Benz Group derived	51.540	51.550	50.820	+0.41%	1.3M	aa.aa	16:35:13
Air Liquide	172.14	172.94	171.28	+0.08%	488.79K	aa.aa	16:35:11
BNP Paribas	77.74	77.79	76.40	-0.13%	2.05M	aa.aa	16:35:22
Louis Vuitton	468.80	474.85	465.30	-0.84%	352.5K	aa.aa	16:35:59
Schneider Electric	235.75	240.10	235.20	-0.59%	546.23K	aa.aa	16:35:00
Sanofi	82.30	83.20	82.14	-0.99%	1.26M	aa.aa	16:35:59
TotalEnergies SE	52.86	53.24	52.63	-0.55%	2.78M	aa.aa	16:35:11
Vinci	124.60	125.30	124.25	-0.16%	615.5K	aa.aa	16:35:05
BBVA derived	12.695	12.740	12.550	-0.51%	5.87M	aa.aa	16:29:49
Telefonica derived	4.5390	4.5490	4.4900	+0.80%	4.57M	aa.aa	16:29:56
Santander derived	7.2840	7.2970	7.1740	+0.41%	14.23M	aa.aa	16:35:27
LM Ericsson B	72.22	73.22	71.50	-0.69%	7.15M	aa.aa	16:30:59
BHP Group Ltd	40.460	40.750	39.930	+0.42%	9.47M	aa.aa	07:04:59
CSL	255.31	256.50	252.60	-0.80%	674.63K	aa.aa	07:04:59
Commonwealth Bank Australia	177.870	181.600	176.900	-2.52%	1.33M	aa.aa	07:04:59
ANZ Holdings	30.050	30.760	29.890	-2.50%	4.62M	aa.aa	07:04:59
Deutsche Telekom AG derived	30.300	30.510	30.130	-0.33%	5.38M	aa.aa	16:35:18
SAP derived	263.450	265.400	261.450	-0.23%	733.89K	aa.aa	16:35:12
Vodafone Group PLC	83.080	83.300	82.180	+1.22%	62.45M	aa.aa	16:35:59
Gilead	108.94	109.38	107.75	+0.67%	1.23M	aa.aa	17:32:56
Qualcomm	158.95	159.25	154.91	+2.68%	3.11M	aa.aa	17:45:19
Apple	213.70	215.78	211.64	+1.19%	31.71M	aa.aa	17:52:53
Amazon.com	228.60	229.06	225.65	+1.09%	23.93M	aa.aa	17:51:51
Amgen	295.57	297.09	293.67	+0.27%	760.32K	aa.aa	17:50:55
Comcast	34.92	34.93	34.67	+1.11%	3.84M	aa.aa	16:57:52
AstraZeneca	10,232.0	10,278.0	10,178.0	-0.60%	2.45M	aa.aa	16:35:59
Imperial Brands	2,931.00	2,942.00	2,915.00	+0.10%	3.92M	aa.aa	16:35:59
Reckitt Benckiser	5,056.0	5,056.0	4,990.0	+0.88%	1.09M	aa.aa	16:35:59
Tesco	424.50	425.50	415.60	+1.99%	28.79M	aa.aa	16:35:59
Diageo	1,897.0	1,924.0	1,895.0	-1.66%	3.4M	aa.aa	16:35:59
Rio Tinto PLC	4,610.0	4,653.0	4,566.0	+2.73%	4.56M	aa.aa	16:35:59
GSK plc	1,344.00	1,358.50	1,337.00	-0.30%	7.03M	aa.aa	16:35:59
BHP Group Ltd	1,988.50	1,993.50	1,955.00	+3.14%	1.43M	aa.aa	16:35:59
Unilever	4,422.0	4,439.0	4,394.0	-0.41%	1.87M	aa.aa	16:35:59
Standard Chartered	1,343.50	1,344.50	1,322.50	+0.30%	7.35M	aa.aa	16:35:59
National Grid	1,073.00	1,073.00	1,057.00	+1.27%	6.68M	aa.aa	16:35:59
ASML Holding	624.10	634.40	622.60	-1.48%	536.6K	aa.aa	16:35:59
Eni SpA	14.158	14.240	14.106	-0.04%	5.61M	aa.aa	16:35:59
National Australia Bank	38.250	39.090	38.030	-2.40%	2.64M	aa.aa	07:04:59
Exxon Mobil	108.52	108.77	107.44	+0.69%	7.98M	aa.aa	17:52:53
ConocoPhillips	91.40	92.13	91.19	-0.26%	1.69M	aa.aa	17:45:01
Occidental	43.14	43.89	43.08	-1.11%	3.48M	aa.aa	17:52:10
Pfizer	24.38	24.65	24.36	-0.39%	13.42M	aa.aa	17:38:38
Wells Fargo&Co	81.10	81.46	80.43	+0.57%	6.6M	aa.aa	17:52:43
Walmart	96.10	96.64	95.10	+1.10%	5.26M	aa.aa	17:52:43
Philip Morris	180.44	180.56	177.63	+0.95%	1.59M	aa.aa	17:51:46
Altria	58.81	58.92	57.90	+1.36%	2.83M	aa.aa	17:47:42
Home Depot	365.41	365.78	359.84	+1.67%	1.34M	aa.aa	17:52:45
IBM	286.93	287.49	284.41	+0.37%	1.14M	aa.aa	17:38:15
Verizon	42.91	43.00	41.68	+5.06%	28.53M	aa.aa	17:52:43
Bristol-Myers Squibb	46.75	47.39	46.61	-1.30%	3.55M	aa.aa	17:50:56
J&J	164.52	164.89	162.78	+0.50%	2.77M	aa.aa	17:52:13
American Express	305.64	309.17	304.21	-0.75%	1.07M	aa.aa	17:51:35
GE Aerospace	264.29	264.47	259.58	+0.39%	2.33M	aa.aa	17:31:56
United Parcel Service	99.01	99.60	98.73	-0.21%	1.58M	aa.aa	17:53:13
CVS Health Corp	61.97	62.55	61.70	+0.02%	3.04M	aa.aa	17:38:11
Rtx Corp	152.77	153.39	151.06	+0.84%	2.37M	aa.aa	17:52:33
Visa A	353.15	353.65	348.40	+1.17%	1.7M	aa.aa	17:52:13
Schlumberger	33.85	34.28	33.46	+1.59%	11.24M	aa.aa	17:45:07
PepsiCo	141.01	143.59	140.46	-1.56%	3.94M	aa.aa	17:53:07
SHK Ppt	90.90	91.75	90.20	0.00%	1.67M	aa.aa	08:59:59
CNOOC	18.76	18.82	18.48	+1.30%	92M	aa.aa	08:59:59
China Mobile	86.85	87.65	86.55	-0.57%	17.36M	aa.aa	08:59:59
Rio Tinto Ltd	114.460	115.340	112.800	+1.19%	1.7M	aa.aa	07:04:59
Telstra Group	4.930	4.965	4.920	-0.60%	11.38M	aa.aa	07:04:59
Westpac Banking	33.070	34.095	32.940	-3.61%	4.28M	aa.aa	07:04:59
Wesfarmers	83.750	84.000	83.270	-0.97%	672.39K	aa.aa	07:04:59
Woolworths	31.230	31.560	31.180	-0.89%	1.51M	aa.aa	07:04:59
Woodside Energy	24.750	24.750	24.250	+1.43%	1.81M	aa.aa	07:04:59
P&G	155.56	155.94	154.97	+0.30%	2.04M	aa.aa	17:38:21
OCBC Bank	17.27	17.45	17.26	-0.35%	4.69M	aa.aa	10:00:29
UOB	37.10	37.28	36.90	+0.27%	2.13M	aa.aa	10:00:29
E.ON SE derived	16.340	16.340	16.045	+1.93%	2.74M	aa.aa	16:35:10
Anheuser Busch Inbev	58.70	58.76	58.30	+0.55%	1.2M	aa.aa	16:35:22
Glencore	312.75	317.25	306.00	+3.03%	70.53M	aa.aa	16:35:59
Berkshire Hathaway B	477.98	478.35	472.08	+0.88%	1.71M	aa.aa	17:45:40
Toronto Dominion Bank	101.86	101.97	100.76	+0.84%	1.26M	aa.aa	17:41:58
Mondelez	69.58	70.50	69.38	-0.33%	2.34M	aa.aa	17:28:55
AIA Group	69.35	69.40	68.30	+0.80%	21.45M	aa.aa	08:59:59
AbbVie	186.54	189.90	185.04	-1.44%	2.04M	aa.aa	17:51:38
Nomura	933.8	943.6	932.8	+0.09%	7.91M	aa.aa	18/07
Shin-Etsu Chemical	4,681.0	4,695.0	4,660.0	+0.41%	3.99M	aa.aa	18/07
Nissan Motor	305.3	310.0	305.1	-1.26%	23.38M	aa.aa	18/07
Tokio Marine Holdings, Inc.	5,885.0	5,976.0	5,860.0	-1.23%	3.41M	aa.aa	18/07
Komatsu	4,900.0	4,900.0	4,856.0	+0.84%	1.88M	aa.aa	18/07
Mitsui Fudosan	1,330.5	1,354.0	1,318.5	-2.06%	9.56M	aa.aa	18/07
Takeda Pharmaceutical	4,341.0	4,412.0	4,332.0	-1.61%	3.25M	aa.aa	18/07
Honda Motor	1,487.0	1,502.0	1,487.0	-0.47%	11.22M	aa.aa	18/07
Mitsubishi Estate	2,689.5	2,726.0	2,643.0	-0.65%	4.09M	aa.aa	18/07
Astellas Pharma Inc.	1,448.5	1,461.5	1,444.0	-0.24%	4.46M	aa.aa	18/07
Canon	4,001.0	4,055.0	4,001.0	-0.69%	2.39M	aa.aa	18/07
Hitachi	4,343.0	4,398.0	4,289.0	+2.53%	14.66M	aa.aa	18/07
East Japan Railway Co.	3,147.0	3,174.0	3,141.0	-0.63%	1.18M	aa.aa	18/07
Mitsubishi Electric	3,110.0	3,110.0	3,078.0	+0.03%	3.18M	aa.aa	18/07
Japan Tobacco	4,301.0	4,355.0	4,301.0	-0.85%	2.85M	aa.aa	18/07
Mitsui	2,984.5	3,005.0	2,968.0	+0.05%	3.56M	aa.aa	18/07
Bridgestone Corp.	5,992.0	6,042.0	5,992.0	-0.79%	1.1M	aa.aa	18/07
Mitsubishi Corp.	2,876.0	2,900.0	2,870.0	-0.35%	7.1M	aa.aa	18/07
Seven & i Holdings	1,933.0	1,984.0	1,928.0	-3.71%	29.08M	aa.aa	18/07
NTT Inc	150.9	151.1	150.3	+0.33%	89.26M	aa.aa	18/07
Nippon Steel	2,766.0	2,797.0	2,764.0	-1.14%	4.2M	aa.aa	18/07
Mitsubishi UFJ Financial	1,968.0	1,983.5	1,967.0	-0.18%	27.49M	aa.aa	18/07
Sumitomo Mitsui Financial	3,598.0	3,662.0	3,598.0	-0.30%	9.51M	aa.aa	18/07
Fanuc Corp.	3,809.0	3,842.0	3,782.0	+0.50%	2.16M	aa.aa	18/07
Mizuho Financial	4,126.0	4,144.0	4,105.0	+0.46%	7.62M	aa.aa	18/07
Fast Retailing	44,310.0	45,210.0	44,310.0	-0.47%	962.1K	aa.aa	18/07
SoftBank Group Corp.	11,230.0	11,310.0	10,750.0	+5.00%	12.26M	aa.aa	18/07
Alphabet C	190.24	190.84	187.05	+2.31%	13.66M	aa.aa	17:50:30
Tencent Holdings	521.50	522.50	514.50	+0.48%	13.27M	aa.aa	08:59:59
UBS Group	29.16	29.16	28.82	+0.80%	5.61M	aa.aa	16:30:42

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,575.80

+233.6

+0.53%

US 500

6,332.30

+35.5

+0.56%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,298.18

+8.67

+0.04%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
Cutix	4.070	+10.00%	20.93M
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Aradel Holdings	521.00	0.00%	1.82M
Zenith Bank	71.00	-1.39%	24.60M
Ellah Lakes	11.00	+1.85%	24.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+37.63%	7,500.84
Aaaa Aaaaa	5,450.00	+37.63%	7,500.84
Aaa Aaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaa Aa	65.10	+28.89%	83.91
A Aaaa Aaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaa Aa Aaaaaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaaa	5,450.00	+37.63%	7,500.84
Aaaa Aaaaa	5,450.00	+37.63%	7,500.84
Aaa Aaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaa Aa	65.10	+28.89%	83.91
A Aaaa Aaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaa Aa Aaaaaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 USD Price (SX150L)

STOXX Global 150 USD Price Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth Bank Australia

ANZ Holdings

Deutsche Telekom AG

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon.com

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

National Australia Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart