STOXX Global 150 USD Price (SX150L)

Global Indexes

Currency in USD

7,500.82

+26.22(+0.35%)

Delayed Data·30/06

Day's Range

7,500.82

52 wk Range

6,018.60

7,500.82

STOXX Global 150 USD Price Constituents

Real-time streaming quotes of the STOXX Global 150 USD Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	143.19	144.10	142.40	-0.42%	6.98M	aa.aa	30/06
Citigroup	85.12	85.44	84.61	+0.88%	18.04M	aa.aa	30/06
Bank of America	47.32	47.62	47.03	+0.42%	47.92M	aa.aa	30/06
AT&T	28.94	29.02	28.10	+3.06%	42.59M	aa.aa	30/06
Caterpillar	388.21	389.15	384.81	+0.91%	2.79M	aa.aa	30/06
Intel	22.40	22.97	22.27	-1.28%	77.1M	aa.aa	30/06
Microsoft	497.41	500.76	495.33	+0.30%	28.37M	aa.aa	30/06
Walt Disney	124.01	124.69	123.18	+1.37%	13.46M	aa.aa	30/06
Cisco	69.38	69.78	68.75	+1.06%	32.56M	aa.aa	30/06
Goldman Sachs	707.75	714.30	702.95	+2.45%	3.98M	aa.aa	30/06
JPMorgan	289.91	292.65	288.92	+0.98%	12.69M	aa.aa	30/06
Coca-Cola	70.75	70.79	70.09	+0.60%	15.43M	aa.aa	30/06
McDonald’s	292.17	293.58	290.88	+0.21%	5.05M	aa.aa	30/06
Oracle	218.63	228.22	218.38	+3.99%	31.84M	aa.aa	30/06
Merck&Co	79.16	79.39	78.38	+0.08%	13.9M	aa.aa	30/06
3M	152.24	152.46	151.00	+0.14%	2.3M	aa.aa	30/06
British American Tobacco	3,443.0	3,466.0	3,433.0	-0.58%	461.75K	aa.aa	11:43:33
HSBC	868.60	883.00	867.90	-1.50%	1.07M	aa.aa	11:45:28
Barclays	331.35	336.80	330.25	-1.76%	5.89M	aa.aa	11:45:29
BP	367.55	368.00	363.00	+0.51%	7.73M	aa.aa	11:45:24
ING Groep	18.58	18.67	18.45	-0.25%	1.38M	aa.aa	11:44:57
Shell	30.09	30.11	29.94	+0.32%	1.19M	aa.aa	11:44:48
Richemont	148.45	149.55	147.55	-0.67%	140.6K	aa.aa	11:21:06
ABB	46.83	47.63	46.71	-1.01%	436.5K	aa.aa	11:30:09
Zurich Insurance Group	556.00	558.40	554.80	+0.25%	36.76K	aa.aa	11:29:59
Novartis	96.80	97.36	96.63	+0.66%	587.77K	aa.aa	11:29:43
Nestle	78.52	79.20	78.47	-0.39%	658.21K	aa.aa	11:29:47
Roche Holding Participation	258.30	260.50	257.90	-0.04%	116.48K	aa.aa	11:30:09
BASF derived	41.575	42.170	41.550	-0.68%	687.23K	aa.aa	11:21:32
Bayer derived	26.24	26.27	25.61	+2.74%	838.72K	aa.aa	11:35:53
Allianz derived	345.85	347.15	345.25	+0.51%	138.41K	aa.aa	11:20:13
Siemens AG derived	214.83	218.28	214.03	-1.30%	208.91K	aa.aa	11:43:19
Mercedes Benz Group derived	48.755	49.460	48.515	-1.88%	974.46K	aa.aa	11:43:18
Air Liquide	174.78	176.12	174.64	-0.21%	107.69K	aa.aa	11:44:57
BNP Paribas	75.45	76.36	75.30	-1.14%	341.34K	aa.aa	11:44:55
Louis Vuitton	457.75	457.95	446.50	+2.96%	126.44K	aa.aa	11:45:15
Schneider Electric	223.50	226.45	222.30	-1.02%	123.82K	aa.aa	11:44:39
Sanofi	81.89	82.33	81.89	-0.39%	270.99K	aa.aa	11:44:55
TotalEnergies SE	52.29	52.44	52.01	+0.36%	580.59K	aa.aa	11:44:58
Vinci	125.35	125.80	124.80	+0.20%	195.74K	aa.aa	11:44:13
BBVA derived	12.870	13.065	12.815	-1.34%	1.7M	aa.aa	11:41:57
Telefonica derived	4.5320	4.5395	4.4725	+1.66%	5.57M	aa.aa	11:37:26
Santander derived	7.0020	7.0705	6.9740	-0.36%	4.31M	aa.aa	11:43:42
LM Ericsson B	80.36	80.76	80.10	-0.72%	811.2K	aa.aa	11:17:00
BHP Group Ltd	36.570	36.820	36.360	-0.49%	7.49M	aa.aa	07:04:59
CSL	238.24	242.74	238.24	-0.52%	673.97K	aa.aa	07:04:59
Commonwealth Bank Australia	182.580	184.310	181.400	-1.17%	2.97M	aa.aa	07:04:59
ANZ Holdings	29.890	29.920	29.170	+2.50%	5.88M	aa.aa	07:04:59
Deutsche Telekom AG derived	31.025	31.240	30.895	+0.18%	817.83K	aa.aa	11:24:15
SAP derived	259.250	261.430	258.350	+0.43%	284.2K	aa.aa	11:35:23
Vodafone Group PLC	79.140	79.420	78.226	+1.75%	20.62M	aa.aa	11:45:28
Gilead	110.87	111.44	109.88	+0.18%	6.6M	aa.aa	30/06
Qualcomm	159.26	159.86	157.80	+0.45%	7.99M	aa.aa	30/06
Apple	205.17	207.39	199.26	+2.03%	91.91M	aa.aa	30/06
Amazon.com	219.39	223.82	219.12	-1.75%	58.89M	aa.aa	30/06
Amgen	279.21	280.04	276.58	+0.75%	2.96M	aa.aa	30/06
Comcast	35.69	35.77	35.28	+1.05%	18.49M	aa.aa	30/06
AstraZeneca	10,142.0	10,192.0	10,126.0	+0.22%	205.96K	aa.aa	11:42:32
Imperial Brands	2,866.00	2,890.00	2,865.00	-0.38%	124.13K	aa.aa	11:43:35
Reckitt Benckiser	4,937.0	4,980.0	4,932.0	-0.36%	151.1K	aa.aa	11:38:51
Tesco	406.20	408.00	401.60	+1.22%	4.24M	aa.aa	11:24:00
Diageo	1,826.0	1,841.0	1,820.5	-0.11%	465.28K	aa.aa	11:43:46
Rio Tinto PLC	4,195.5	4,246.5	4,190.0	-1.17%	490.55K	aa.aa	11:45:28
GSK plc	1,387.00	1,396.00	1,385.00	-0.22%	887.16K	aa.aa	11:45:07
BHP Group Ltd	1,744.00	1,758.00	1,741.00	-0.14%	291.99K	aa.aa	11:22:57
Unilever	4,434.3	4,462.0	4,414.0	+0.21%	562.78K	aa.aa	11:12:40
Standard Chartered	1,173.00	1,197.00	1,165.67	-2.82%	1.15M	aa.aa	11:34:34
National Grid	1,083.50	1,086.00	1,066.50	+2.07%	3.33M	aa.aa	11:26:05
ASML Holding	671.10	677.90	669.80	-0.96%	100.19K	aa.aa	11:45:39
Eni SpA	13.784	13.794	13.712	+0.17%	1.79M	aa.aa	11:44:39
National Australia Bank	39.700	39.750	39.300	+0.86%	3.94M	aa.aa	07:04:59
Exxon Mobil	107.80	108.84	107.72	-1.44%	19.2M	aa.aa	30/06
ConocoPhillips	89.74	90.19	89.10	-0.48%	6.52M	aa.aa	30/06
Occidental	42.01	42.44	41.93	-1.38%	9.62M	aa.aa	30/06
Pfizer	24.24	24.38	24.12	+0.21%	44.73M	aa.aa	30/06
Wells Fargo&Co	80.12	81.10	79.91	+0.78%	21.69M	aa.aa	30/06
Walmart	97.78	98.14	96.31	+0.52%	17.8M	aa.aa	30/06
Philip Morris	182.13	182.47	180.03	+0.61%	5.25M	aa.aa	30/06
Altria	58.63	58.79	58.26	-0.20%	9.46M	aa.aa	30/06
Home Depot	366.64	370.95	364.72	-0.57%	4.6M	aa.aa	30/06
IBM	294.78	294.81	290.00	+1.75%	3.5M	aa.aa	30/06
Verizon	43.27	43.32	42.28	+2.27%	22.8M	aa.aa	30/06
Bristol-Myers Squibb	46.29	46.73	46.17	-0.13%	17.51M	aa.aa	30/06
J&J	152.75	152.97	151.52	+0.22%	9.04M	aa.aa	30/06
American Express	318.98	320.13	317.59	+0.56%	3.42M	aa.aa	30/06
GE Aerospace	257.39	257.89	253.87	+1.13%	8.14M	aa.aa	30/06
United Parcel Service	100.94	101.27	100.26	-0.24%	5.45M	aa.aa	30/06
CVS Health Corp	68.98	69.17	68.25	+0.72%	6.05M	aa.aa	30/06
Rtx Corp	146.02	146.41	145.00	+0.94%	5.94M	aa.aa	30/06
Visa A	355.05	355.61	349.06	+1.85%	7.08M	aa.aa	30/06
Schlumberger	33.80	34.20	33.72	-0.62%	13.1M	aa.aa	30/06
PepsiCo	132.04	132.36	130.59	+0.76%	11.4M	aa.aa	30/06
SHK Ppt	90.05	90.85	89.65	-0.55%	4.73M	aa.aa	30/06
CNOOC	17.72	17.92	17.64	-1.12%	85.89M	aa.aa	30/06
China Mobile	87.10	87.70	86.00	+0.87%	14.72M	aa.aa	30/06
Rio Tinto Ltd	106.120	106.550	104.500	-0.94%	1.17M	aa.aa	07:04:59
Telstra Group	4.840	4.895	4.820	0.00%	29.18M	aa.aa	07:04:59
Westpac Banking	33.870	34.035	33.570	+0.03%	4.49M	aa.aa	07:04:59
Wesfarmers	84.720	85.790	84.260	-0.04%	1.19M	aa.aa	07:04:59
Woolworths	31.240	31.550	31.110	+0.42%	1.91M	aa.aa	07:04:59
Woodside Energy	23.560	23.770	23.480	-0.30%	3.24M	aa.aa	07:04:59
P&G	159.32	159.90	158.13	-0.34%	11.24M	aa.aa	30/06
OCBC Bank	16.41	16.44	16.33	+0.61%	3.24M	aa.aa	09:59:57
UOB	36.07	36.25	36.00	+0.19%	1.5M	aa.aa	09:59:57
E.ON SE derived	15.970	16.000	15.725	+2.21%	994.59K	aa.aa	11:32:16
Anheuser Busch Inbev	58.52	58.72	58.46	+0.48%	158.36K	aa.aa	11:44:57
Glencore	289.85	290.70	284.71	+2.20%	16.82M	aa.aa	11:39:57
Berkshire Hathaway B	485.77	487.65	483.44	+0.02%	6.38M	aa.aa	30/06
Toronto Dominion Bank	100.16	100.19	99.30	+0.71%	7.84M	aa.aa	30/06
Mondelez	67.44	67.70	66.78	-0.50%	9.03M	aa.aa	30/06
AIA Group	70.40	71.80	70.40	-1.68%	34.75M	aa.aa	30/06
AbbVie	185.62	186.25	181.75	+1.82%	6.48M	aa.aa	30/06
Nomura	936.9	948.4	931.8	-1.59%	10.61M	aa.aa	07:30:29
Shin-Etsu Chemical	4,735.0	4,806.0	4,713.0	-0.78%	7.07M	aa.aa	07:30:29
Nissan Motor	341.8	349.6	339.6	-2.40%	21.25M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	6,048.0	6,070.0	5,997.0	-1.03%	3.6M	aa.aa	07:30:29
Komatsu	4,688.0	4,707.0	4,660.0	-1.03%	3.09M	aa.aa	07:30:29
Mitsui Fudosan	1,399.0	1,407.5	1,381.5	+0.29%	7.75M	aa.aa	07:30:29
Takeda Pharmaceutical	4,394.0	4,458.0	4,362.0	-0.70%	3.36M	aa.aa	07:30:29
Honda Motor	1,396.0	1,404.0	1,389.0	+0.11%	13.68M	aa.aa	07:30:29
Mitsubishi Estate	2,713.0	2,727.0	2,684.5	+0.37%	3.58M	aa.aa	07:30:29
Astellas Pharma Inc.	1,391.0	1,414.0	1,388.5	-1.80%	4.97M	aa.aa	07:30:29
Canon	4,086.0	4,173.0	4,083.0	-2.46%	3.94M	aa.aa	07:30:29
Hitachi	4,190.0	4,245.0	4,168.0	-0.36%	8.93M	aa.aa	07:30:29
East Japan Railway Co.	3,130.0	3,150.0	3,101.0	+0.71%	2.82M	aa.aa	07:30:29
Mitsubishi Electric	3,142.0	3,211.0	3,101.0	+1.00%	8.49M	aa.aa	07:30:29
Japan Tobacco	4,252.0	4,259.0	4,210.0	+0.09%	3.75M	aa.aa	07:30:29
Mitsui	2,925.0	2,936.0	2,909.0	-0.75%	4.21M	aa.aa	07:30:29
Bridgestone Corp.	5,945.0	5,949.0	5,863.0	+0.76%	3M	aa.aa	07:30:29
Mitsubishi Corp.	2,887.0	2,891.5	2,862.0	-0.03%	8.14M	aa.aa	07:30:29
Seven & i Holdings	2,285.0	2,332.5	2,277.0	-1.64%	6.08M	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	152.9	155.3	152.3	-0.71%	114.52M	aa.aa	07:30:29
Nippon Steel	2,714.0	2,720.0	2,689.0	-0.70%	4.88M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,969.0	1,974.5	1,947.0	-0.71%	37.54M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,631.0	3,634.0	3,580.0	-0.08%	10.85M	aa.aa	07:30:29
Fanuc Corp.	3,892.0	4,008.0	3,862.0	-1.22%	3.37M	aa.aa	07:30:29
Mizuho Financial	4,019.0	4,025.0	3,952.0	+0.65%	9.01M	aa.aa	07:30:29
Fast Retailing	47,460.0	49,290.0	47,270.0	-4.16%	1.38M	aa.aa	07:30:29
SoftBank Group Corp.	10,790.0	10,900.0	10,330.0	+2.62%	14.13M	aa.aa	07:30:29
Alphabet C	177.39	181.58	175.50	-0.49%	43.96M	aa.aa	30/06
Tencent Holdings	503.00	511.50	503.00	-1.95%	18.46M	aa.aa	30/06
UBS Group	26.57	26.90	26.49	-1.04%	1.69M	aa.aa	11:30:13

NSE 30

4,713.13

+290.09

+6.56%

NSE All Share

119,914.35

-64.22

-0.05%

US 30

44,042.00

-52.8

-0.12%

US 500

6,189.90

-15.0

-0.24%

FTSE 100

8,737.22

-23.74

-0.27%

DAX

23,799.32

-129.04

-0.54%

South Africa Top 40

89,343.25

+585.44

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
UPDC	3.57	+9.85%	34.59M
Ellah Lakes	8.40	+9.95%	12.89M
Fidelitybk	19.950	-0.25%	5.72M
Guaranty Trust Holding	80.50	-0.92%	2.56M
Zenith Bank	56.00	-1.67%	1.82M
Nestle Nigeria	1,499.00	+3.38%	504.98K
Presco	1,194.40	-6.32%	226.14K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	44.00
Skye Shelter Fund	274.15	+9.99%	133.00
Redstarex	8.37	+9.99%	149.04K
Chellarams	10.48	+9.97%	83.42K
Lasaco Assurance PLC	2.98	+9.96%	496.88K
Ellah Lakes	8.40	+9.95%	12.89M
Neimeth	7.18	+9.95%	2.06M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	3.42K
Geregu Power	1,027.40	-10.00%	1.16K
University Pre	5.040	-10.00%	1.12M
Conoil	211.10	-9.98%	2.99K
PZ Cussons Nigeria	35.00	-7.89%	870.86K
Juli	9.30	-9.71%	10.93K
Northern Nigeria Flour Mills	98.10	-9.17%	92.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	53.60	-2.46%	1.67M
Zenith Bank	56.00	-1.67%	1.82M
Neimeth	7.18	+9.95%	2.06M
Nahco	95.000	+5.38%	207.78K
Access Holdings	22.45	+1.58%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	429.80	+39.83%	600.99
Aaaaaaaaaaa	429.80	+39.83%	600.99
Aaaaaaa Aaa	92.50	+34.56%	124.47
Aaaaaaaaaaaa A Aaa	92.50	+34.56%	124.47
A Aaaaaaaa Aaaaaaaaa	5,110.70	+29.69%	6,628.07
Aaaaaaaaaaaa Aa Aaa	5,110.70	+29.69%	6,628.07
Aaaaa A Aaa	340.00	+16.15%	394.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	429.80	+39.83%	600.99
Aaaaaaaaaaa	429.80	+39.83%	600.99
Aaaaaaa Aaa	92.50	+34.56%	124.47
Aaaaaaaaaaaa A Aaa	92.50	+34.56%	124.47
A Aaaaaaaa Aaaaaaaaa	5,110.70	+29.69%	6,628.07
Aaaaaaaaaaaa Aa Aaa	5,110.70	+29.69%	6,628.07
Aaaaa A Aaa	340.00	+16.15%	394.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 USD Price (SX150L)

STOXX Global 150 USD Price Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth Bank Australia

ANZ Holdings

Deutsche Telekom AG

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon.com

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

National Australia Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart