STOXX Global 150 USD Price (SX150L)

Global Indexes

Currency in USD

7,864.34

-12.36(-0.16%)

Delayed Data·05/09

Day's Range

7,864.34

52 wk Range

6,018.60

7,887.55

STOXX Global 150 USD Price Constituents

Real-time streaming quotes of the STOXX Global 150 USD Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	153.66	156.72	153.49	-2.56%	11.01M	aa.aa	05/09
Citigroup	95.40	97.98	94.15	-1.73%	17.02M	aa.aa	05/09
Bank of America	49.77	50.79	49.23	-1.68%	40.06M	aa.aa	05/09
AT&T	29.59	29.79	29.42	+0.03%	25.11M	aa.aa	05/09
Caterpillar	423.08	424.90	417.91	+0.68%	1.84M	aa.aa	05/09
Intel	24.49	24.71	24.17	-0.49%	55.98M	aa.aa	05/09
Microsoft	495.00	511.97	492.37	-2.55%	31.99M	aa.aa	05/09
Walt Disney	117.91	119.78	117.70	-0.76%	6.67M	aa.aa	05/09
Cisco	66.90	68.10	66.48	-1.60%	21.05M	aa.aa	05/09
Goldman Sachs	738.21	757.35	727.15	-1.43%	1.82M	aa.aa	05/09
JPMorgan	294.38	305.15	294.31	-3.11%	9.84M	aa.aa	05/09
Coca-Cola	67.96	68.58	67.87	-0.42%	23.98M	aa.aa	05/09
McDonald’s	314.38	318.04	313.27	-0.82%	2.53M	aa.aa	05/09
Oracle	232.80	234.62	225.89	+4.39%	15.39M	aa.aa	05/09
Merck&Co	84.71	85.27	83.25	+0.79%	13.23M	aa.aa	05/09
3M	155.30	157.56	154.28	-0.14%	2.05M	aa.aa	05/09
British American Tobacco	4,133.0	4,148.0	4,081.0	+0.07%	2.71M	aa.aa	05/09
HSBC	963.00	981.70	960.20	+0.17%	19.69M	aa.aa	05/09
Barclays	361.05	372.50	360.70	-2.48%	24.02M	aa.aa	05/09
BP	415.65	426.80	414.15	-2.64%	23.61M	aa.aa	05/09
ING Groep	20.56	21.00	20.50	-1.63%	7.92M	aa.aa	05/09
Shell	30.46	31.21	30.40	-2.34%	6.56M	aa.aa	05/09
Richemont	144.55	145.10	141.20	+2.19%	1.35M	aa.aa	05/09
ABB	55.08	55.72	54.94	+0.04%	2.03M	aa.aa	05/09
Zurich Insurance Group	575.40	582.60	575.40	-0.66%	219.02K	aa.aa	05/09
Novartis	103.98	104.28	103.58	+0.06%	3.1M	aa.aa	05/09
Nestle	75.41	76.13	75.10	-0.63%	3.13M	aa.aa	05/09
Roche Holding Participation	274.20	277.50	273.40	-0.54%	1.23M	aa.aa	05/09
BASF derived	43.810	44.470	43.660	-0.43%	1.93M	aa.aa	05/09
Bayer derived	28.16	28.78	28.13	-1.47%	1.72M	aa.aa	05/09
Allianz derived	351.40	356.30	350.60	-0.76%	398.28K	aa.aa	05/09
Siemens AG derived	226.00	232.25	224.65	-1.76%	850.76K	aa.aa	05/09
Mercedes Benz Group derived	52.920	53.790	52.920	-0.36%	1.33M	aa.aa	05/09
Air Liquide	175.38	177.10	174.74	-0.47%	470.38K	aa.aa	05/09
BNP Paribas	76.52	78.28	76.21	-1.34%	1.91M	aa.aa	05/09
Louis Vuitton	496.25	503.10	490.60	-0.57%	518.33K	aa.aa	05/09
Schneider Electric	218.30	220.35	217.00	+0.48%	973.26K	aa.aa	05/09
Sanofi	79.50	79.68	77.66	+0.68%	3.36M	aa.aa	05/09
TotalEnergies SE	51.82	52.98	51.58	-1.78%	3.88M	aa.aa	05/09
Vinci	115.55	116.55	115.50	-0.30%	820.93K	aa.aa	05/09
BBVA derived	15.605	16.030	15.550	-1.30%	6.65M	aa.aa	05/09
Telefonica derived	4.5540	4.5540	4.5000	+0.80%	6.09M	aa.aa	05/09
Santander derived	8.0890	8.2480	8.0540	-1.18%	18.18M	aa.aa	05/09
LM Ericsson B	75.38	76.02	74.88	-0.19%	6.12M	aa.aa	05/09
BHP Group Ltd	41.330	41.790	41.310	-0.67%	6.92M	aa.aa	06:59:59
CSL	213.37	213.78	210.60	+1.97%	717K	aa.aa	07:04:59
Commonwealth Bank Australia	168.130	168.150	166.590	-0.01%	763.78K	aa.aa	06:59:58
ANZ Holdings	32.880	33.100	32.800	-1.23%	3.44M	aa.aa	06:59:58
Deutsche Telekom AG derived	31.650	31.860	31.530	-0.60%	3.55M	aa.aa	05/09
SAP derived	228.250	233.600	227.900	-2.12%	1.27M	aa.aa	05/09
Vodafone Group PLC	87.860	88.280	87.260	-0.05%	28.21M	aa.aa	05/09
Gilead	115.05	115.81	112.25	+2.02%	6.95M	aa.aa	05/09
Qualcomm	159.84	163.49	159.15	+0.08%	7.95M	aa.aa	05/09
Apple	239.69	241.32	238.49	-0.04%	54.87M	aa.aa	05/09
Amazon.com	232.33	236.00	231.93	-1.42%	36.72M	aa.aa	05/09
Amgen	283.64	285.29	279.00	+1.26%	2.3M	aa.aa	05/09
Comcast	33.91	34.38	33.59	-0.12%	21.12M	aa.aa	05/09
AstraZeneca	12,090.0	12,200.0	12,086.0	-0.80%	1.82M	aa.aa	05/09
Imperial Brands	3,144.00	3,144.00	3,105.00	+0.83%	667.9K	aa.aa	05/09
Reckitt Benckiser	5,710.0	5,720.0	5,644.0	+0.56%	1.19M	aa.aa	05/09
Tesco	441.00	442.50	434.70	+0.50%	10.09M	aa.aa	05/09
Diageo	2,034.0	2,043.0	2,008.0	+0.20%	2.79M	aa.aa	05/09
Rio Tinto PLC	4,681.0	4,731.5	4,653.5	+1.67%	1.69M	aa.aa	05/09
GSK plc	1,476.00	1,478.00	1,462.50	+0.48%	8.16M	aa.aa	05/09
BHP Group Ltd	2,000.00	2,033.00	1,996.50	-0.50%	976.07K	aa.aa	05/09
Unilever	4,769.0	4,821.0	4,752.0	-0.67%	3.38M	aa.aa	05/09
Standard Chartered	1,366.00	1,387.00	1,358.00	+0.15%	2.96M	aa.aa	05/09
National Grid	1,034.00	1,034.50	1,014.00	+1.32%	7.21M	aa.aa	05/09
ASML Holding	660.20	666.30	653.10	+1.95%	897.45K	aa.aa	05/09
Eni SpA	14.626	14.990	14.506	-2.02%	14.93M	aa.aa	05/09
National Australia Bank	42.820	43.080	42.560	-0.81%	2.11M	aa.aa	06:59:59
Exxon Mobil	109.23	111.78	109.02	-2.82%	16.83M	aa.aa	05/09
ConocoPhillips	92.95	94.87	92.13	-2.94%	8.51M	aa.aa	05/09
Occidental	45.91	46.24	45.23	-1.50%	9.84M	aa.aa	05/09
Pfizer	24.88	24.89	24.51	+1.39%	34.61M	aa.aa	05/09
Wells Fargo&Co	78.96	82.02	78.70	-3.51%	20.66M	aa.aa	05/09
Walmart	100.51	101.48	99.55	-0.42%	13.75M	aa.aa	05/09
Philip Morris	161.55	162.06	160.07	+0.25%	4.06M	aa.aa	05/09
Altria	66.55	66.83	66.19	-0.06%	5.94M	aa.aa	05/09
Home Depot	418.95	420.40	414.02	+1.76%	5.86M	aa.aa	05/09
IBM	248.53	249.03	245.45	+0.55%	3.15M	aa.aa	05/09
Verizon	44.38	44.47	44.02	+0.45%	13.41M	aa.aa	05/09
Bristol-Myers Squibb	47.14	47.17	46.50	+0.96%	8.23M	aa.aa	05/09
J&J	178.43	179.51	176.56	-0.18%	9.73M	aa.aa	05/09
American Express	326.22	332.46	325.23	-1.34%	2.97M	aa.aa	05/09
GE Aerospace	279.23	284.41	271.86	-1.08%	4.95M	aa.aa	05/09
United Parcel Service	85.04	86.34	84.19	+0.66%	8.59M	aa.aa	05/09
CVS Health Corp	73.78	74.49	73.06	+0.12%	5.08M	aa.aa	05/09
Rtx Corp	157.52	159.00	155.56	-0.73%	4.05M	aa.aa	05/09
Visa A	343.22	352.62	340.20	-2.21%	5.45M	aa.aa	05/09
Schlumberger	35.82	36.30	35.43	-0.53%	13.44M	aa.aa	05/09
PepsiCo	146.39	147.88	145.28	-0.34%	7.19M	aa.aa	05/09
SHK Ppt	92.65	92.70	91.00	+0.54%	1.76M	aa.aa	07:01:58
CNOOC	20.16	20.18	19.70	+0.80%	58.87M	aa.aa	07:24:10
China Mobile	85.50	86.00	85.00	-0.41%	12.21M	aa.aa	07:21:55
Rio Tinto Ltd	118.110	119.600	118.070	+0.75%	1.86M	aa.aa	06:59:58
Telstra Group	4.850	4.850	4.810	+0.41%	10.46M	aa.aa	07:04:59
Westpac Banking	37.950	38.050	37.690	-0.58%	1.51M	aa.aa	06:59:58
Wesfarmers	92.010	92.170	91.290	-0.59%	714.53K	aa.aa	06:59:58
Woolworths	27.740	27.820	27.420	+0.54%	2.01M	aa.aa	06:59:59
Woodside Energy	24.980	25.160	24.670	-2.73%	3.77M	aa.aa	07:04:59
P&G	160.02	160.56	158.41	+0.52%	6.44M	aa.aa	05/09
OCBC Bank	16.76	16.90	16.75	-0.53%	2.53M	aa.aa	07:27:31
UOB	35.72	35.89	35.57	-0.33%	1.9M	aa.aa	07:26:52
E.ON SE derived	15.175	15.175	14.895	+1.68%	6.56M	aa.aa	05/09
Anheuser Busch Inbev	51.32	51.48	50.72	+0.71%	1.24M	aa.aa	05/09
Glencore	286.90	291.95	285.80	+0.51%	27.25M	aa.aa	05/09
Berkshire Hathaway B	499.77	507.66	497.75	-1.41%	4.22M	aa.aa	05/09
Toronto Dominion Bank	103.16	103.80	102.74	-0.16%	3.24M	aa.aa	05/09
Mondelez	61.74	62.51	60.95	+1.38%	6.15M	aa.aa	05/09
AIA Group	73.00	73.25	71.85	+1.88%	11.13M	aa.aa	07:13:26
AbbVie	212.56	214.34	211.00	-0.21%	4.47M	aa.aa	05/09
Nomura	1,084.0	1,085.0	1,069.0	+1.88%	7.78M	aa.aa	07:17:56
Shin-Etsu Chemical	4,428.0	4,463.0	4,419.0	+0.57%	4.37M	aa.aa	07:22:42
Nissan Motor	351.8	357.9	344.7	+1.97%	31.78M	aa.aa	07:22:17
Tokio Marine Holdings, Inc.	6,512.0	6,576.0	6,452.0	+0.62%	1.99M	aa.aa	07:17:49
Komatsu	5,210.0	5,244.0	5,147.0	+1.50%	1.63M	aa.aa	07:24:05
Mitsui Fudosan	1,636.0	1,660.0	1,605.0	+2.70%	6.53M	aa.aa	07:24:59
Takeda Pharmaceutical	4,644.0	4,670.0	4,610.0	+1.53%	4.4M	aa.aa	07:12:08
Honda Motor	1,690.0	1,703.0	1,684.5	-0.18%	7.87M	aa.aa	07:22:42
Mitsubishi Estate	3,363.0	3,365.0	3,246.0	+4.44%	2.86M	aa.aa	07:24:44
Astellas Pharma Inc.	1,721.5	1,726.0	1,701.0	+1.21%	5.68M	aa.aa	07:14:04
Canon	4,462.0	4,466.0	4,425.0	+1.06%	1.62M	aa.aa	07:12:13
Hitachi	3,923.0	3,963.0	3,904.0	+0.69%	7.57M	aa.aa	07:24:59
East Japan Railway Co.	3,797.0	3,809.0	3,750.0	+1.28%	1.72M	aa.aa	07:08:02
Mitsubishi Electric	3,664.0	3,696.0	3,631.0	+0.19%	2.76M	aa.aa	07:05:16
Japan Tobacco	4,781.0	4,790.0	4,738.0	+0.82%	2.05M	aa.aa	07:24:25
Mitsui	3,721.0	3,734.0	3,706.0	+0.16%	4.67M	aa.aa	07:13:15
Bridgestone Corp.	7,002.0	7,055.0	6,969.0	+0.59%	1.35M	aa.aa	07:22:29
Mitsubishi Corp.	3,497.0	3,498.0	3,441.0	+1.51%	6.72M	aa.aa	07:24:59
Seven & i Holdings	1,966.5	1,969.5	1,945.0	+1.39%	6.23M	aa.aa	07:08:54
NTT Inc	159.0	160.2	159.0	-0.13%	113.89M	aa.aa	07:24:59
Nippon Steel	3,439.0	3,450.0	3,396.0	+1.54%	5.24M	aa.aa	06:55:51
Mitsubishi UFJ Financial	2,283.0	2,286.0	2,247.0	+0.64%	32.39M	aa.aa	07:24:59
Sumitomo Mitsui Financial	4,085.0	4,094.0	4,020.0	+0.02%	9.07M	aa.aa	07:24:55
Fanuc Corp.	4,176.0	4,246.0	4,146.0	+1.61%	2.35M	aa.aa	07:24:59
Mizuho Financial	4,878.0	4,888.0	4,795.0	+0.39%	7.49M	aa.aa	07:24:59
Fast Retailing	49,220.0	49,990.0	49,020.0	+1.51%	1.04M	aa.aa	07:19:32
SoftBank Group Corp.	15,910.0	16,145.0	15,515.0	+2.38%	10.36M	aa.aa	07:24:46
Alphabet C	235.17	236.13	232.38	+1.08%	26.13M	aa.aa	05/09
Tencent Holdings	615.50	617.00	605.00	+1.65%	14.8M	aa.aa	07:21:00
UBS Group	32.10	32.78	31.97	-1.05%	6.37M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,461.00

+59.9

+0.13%

US 500

6,490.60

+9.1

+0.14%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Chams	2.80	+4.87%	3.71M
UPDC REIT	7.65	0.00%	489.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaa Aaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaaaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaa A Aaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaaa	520.20	+35.65%	705.65
A Aaaaaa	520.20	+35.65%	705.65
Aa Aaaaa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaa Aaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaaaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaa A Aaaaaaa	1,870.00	+38.14%	2,583.22
Aaaaaaaaaaa	520.20	+35.65%	705.65
A Aaaaaa	520.20	+35.65%	705.65
Aa Aaaaa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.4%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 USD Price (SX150L)

STOXX Global 150 USD Price Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth Bank Australia

ANZ Holdings

Deutsche Telekom AG

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon.com

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

National Australia Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart