Investing.com - Financial Markets Worldwide

SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen
Currency in CNY
5,706.21
+12.35(+0.22%)
Closed·

SZSE 300 Performance Weighted Constituents

Upside

Angang Steel A

2.352.352.31+1.29%28.69M
aa.aa

Gujing Distill A

131.68132.91131.49-1.10%2.2M
aa.aa

Apeloa A

14.1914.2514.01+1.36%10.64M
aa.aa

Aecc Aero Engine Control

20.7020.8820.54-0.24%27.43M
aa.aa

Avic Aircraft A

27.5727.7326.87+0.84%50.78M
aa.aa

Bank Of Ningbo A

27.8328.0927.32+1.72%33.3M
aa.aa

Beijing Bdstar A

28.4528.7028.30-0.84%11.18M
aa.aa

Dabeinong Tech A

4.054.064.04+0.25%43.03M
aa.aa

New Material A

26.4626.5426.29-0.08%5.77M
aa.aa

Oriental Yuhong A

10.6710.7510.64-0.56%12.62M
aa.aa

NAURA Technology

443.30446.00440.11+0.25%2.59M
aa.aa

Shiji Info Tech A

8.598.708.50-0.81%15.25M
aa.aa

Shougang A

3.513.533.39+3.24%43.08M
aa.aa

Shunxin A

15.4715.5315.37-0.51%6.59M
aa.aa

Yanjing Brewery A

13.0313.1012.81+0.77%19.84M
aa.aa

Boe Technology A

3.994.013.970.00%219.95M
aa.aa

BYD A

331.34333.35328.79-0.17%8.85M
aa.aa

C&S Paper A

6.746.776.70+0.30%8.65M
aa.aa

Changchun High A

100.00100.3398.25+0.83%4.85M
aa.aa

Changjiang Sec A

6.936.966.830.00%57.88M
aa.aa

AVIC Jonhon Optronic Technology

39.6140.4039.33-1.86%18.81M
aa.aa

Great Wall Com A

14.6914.8814.56-0.74%58.94M
aa.aa

Guanlu A

36.0036.5035.73-0.33%27.98M
aa.aa

Cr Sanjiu A

31.2031.3931.07-0.26%8.78M
aa.aa

Surekam A

9.309.329.130.00%19.53M
aa.aa

China Vanke A

6.356.426.31-1.09%59.83M
aa.aa

Zhenhua Tech A

50.0450.2849.44-0.02%12.04M
aa.aa

Addsino

8.368.488.21-0.48%85.17M
aa.aa

Changan Auto A

12.7412.8712.69-0.16%52.49M
aa.aa

Cnnc Hua Yuan A

4.154.164.100.00%23.31M
aa.aa

Da An Gene A

6.166.176.03+1.82%23.53M
aa.aa

CITIC Pacific Special Steel

11.7411.8011.67-0.17%11.23M
aa.aa

Dhc Software A

9.649.899.56+0.42%114.96M
aa.aa

Dfd Chemical A

12.0512.2011.90-1.15%15.74M
aa.aa

Faw Car A

6.946.966.87+1.17%15.34M
aa.aa

Fj Sunner Deve A

14.4914.5814.26+1.40%9.95M
aa.aa

Gf Securities A

16.7116.8616.65-0.59%31.87M
aa.aa

Glodon Software A

13.1813.4013.13-1.72%23.1M
aa.aa

Goertek A

23.2023.3922.89-0.51%56.43M
aa.aa

Gree Electric A

45.4545.4844.85+1.18%24.25M
aa.aa

Haid Group A

60.0560.7758.36+2.49%7.28M
aa.aa

Guangdong Hongda Blasting A

33.7234.3433.39-0.65%9.55M
aa.aa

Gz Friendship A

6.776.896.75-1.31%27M
aa.aa

Haige Communicat A

13.4813.8013.41-3.30%164.02M
aa.aa

Tinci Materials A

17.9518.2017.64-0.94%26.4M
aa.aa

Zhujiang Brewery A

11.4211.5611.18+1.15%8.77M
aa.aa

Space Appliance A

51.2451.8650.50-0.33%6.8M
aa.aa

Guoyuan Sec A

7.867.927.80-0.38%23.12M
aa.aa

Great Star Ind A

25.0725.5424.99-1.72%11.2M
aa.aa

Hz Hangyang A

19.4919.5319.37+0.36%4.17M
aa.aa

Hik Vision Digi A

27.5327.6327.38-0.72%32.81M
aa.aa

Robam Appliances A

18.9319.0118.88-0.42%4.26M
aa.aa

Han'S Laser Tech A

24.4224.5024.20+0.21%15.13M
aa.aa

HBIS

2.1902.1902.150+1.39%76.93M
aa.aa

Focus Media Information Technology

7.197.337.17-1.51%88.57M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.6116.8716.36-1.54%12.58M
aa.aa

LB

16.3316.4016.17+0.74%13.98M
aa.aa

Shuanghui Dev A

24.4924.5424.35+0.33%7M
aa.aa

Dmegc Magnetics A

14.1714.1913.99+0.14%21.58M
aa.aa

Hengyi Petrochem A

5.885.915.850.00%8.13M
aa.aa

Huadong Med A

41.1241.2240.29+1.88%14.25M
aa.aa

Huagong A

46.4647.0046.21-1.17%18.84M
aa.aa

Hualan Biolog A

15.7715.8215.65+0.64%10.94M
aa.aa

North Industries Red Arrow

22.7023.9922.12+3.70%256.8M
aa.aa

Valin Steel A

4.474.484.37+1.59%98.12M
aa.aa

Huolinhe Coal A

19.6219.8719.55-0.81%6.57M
aa.aa

Iflytek A

47.8348.0847.40-0.10%17.82M
aa.aa

Yuanxing Energy A

4.7704.7804.750-0.42%16.47M
aa.aa

Gotion High tech

31.7332.4130.85-2.25%131.36M
aa.aa

Wujiang Silk A

8.508.558.21+2.04%27.97M
aa.aa

Yanghe Brewery A

64.6464.8864.10+0.14%3.64M
aa.aa

Yoke Technology A

54.7055.3554.43+0.02%6.59M
aa.aa

Yuyue Medical A

35.7235.9935.53+0.34%7.19M
aa.aa

Ganfeng Lithium A

33.5633.6432.91-0.62%24.55M
aa.aa

Jx Sp Elec Motor A

7.217.297.15-0.69%22.58M
aa.aa

Aodong A

16.9417.0016.88-0.06%8.24M
aa.aa

CNPC Capital

7.217.317.16-1.23%111.47M
aa.aa

Zangge Holding

43.5743.8942.11+2.11%6.29M
aa.aa

Jinke Property A

1.411.431.41-1.40%44.79M
aa.aa

Jiugui Liquor A

42.7343.9442.67-2.86%13.96M
aa.aa

Lingyi iTech Guangdong

8.878.968.45+3.26%193.06M
aa.aa

Livzon Pharm A

36.5536.6336.02+1.42%6.24M
aa.aa

Luxi A

10.3310.3410.27+0.29%11.51M
aa.aa

Luxshare Precision A

34.7134.9634.26+0.06%78.17M
aa.aa

Lao Jiao A

112.50113.19112.20-0.79%6.35M
aa.aa

S.F. Holding Co

49.2049.6648.74+0.90%13.05M
aa.aa

Midea Group A

72.1172.3571.80-0.12%18.63M
aa.aa

Muyuan Foodstuff A

41.9942.3041.66-0.05%18.51M
aa.aa

TongFu Microelectronics

25.9026.5025.33+1.09%56.97M
aa.aa

Navinfo A

8.458.558.41-1.05%28.17M
aa.aa

New Hope Liuhe A

9.389.439.360.00%15.17M
aa.aa

YUNDA Holding

6.696.726.68-0.15%14.08M
aa.aa

Northeast Sec A

7.637.667.580.00%19.58M
aa.aa

Pgvt A

2.5702.5802.540+0.39%54M
aa.aa

Ping An Bank A

12.3012.3312.06+1.91%135.43M
aa.aa

Chacha Food

21.5021.6921.42-0.56%6M
aa.aa

Qinghai Saltlake A

17.0117.0816.92-0.41%28.25M
aa.aa

JA Solar Technology

9.829.949.73-1.60%58.3M
aa.aa

Rongsheng A

8.328.338.23+0.48%17.38M
aa.aa

Sealand Securiti A

4.084.134.03-0.97%122.85M
aa.aa

Dong-E E-Jiao A

51.7252.4051.69-1.11%6.07M
aa.aa

Sun Paper A

13.4413.4913.36-0.15%9.51M
aa.aa

Himile Mechanicl A

59.2359.4458.20+0.02%3.35M
aa.aa

Shanghai Bairun A

25.2225.6125.15-1.52%8.49M
aa.aa

Raas Blood A

6.876.886.830.00%26.74M
aa.aa

Meijin Energy A

4.304.334.27-0.46%26.38M
aa.aa

Shanxi Security A

5.815.865.76-0.51%28.33M
aa.aa

Taigang A

3.703.713.62+3.06%67.78M
aa.aa

Xishan Coal A

6.336.386.29-1.09%50.37M
aa.aa

China Merchants Port

19.8519.9419.80-0.05%3.47M
aa.aa

Sz Energy A

6.426.466.38+0.63%19.87M
aa.aa

GEM

6.356.376.280.00%57.01M
aa.aa

Hepalink Pharm A

12.0612.0711.89+1.26%4.31M
aa.aa

Shenzhen Kaifa A

18.7319.2418.65-0.05%42.9M
aa.aa

O-Film Tech A

11.7611.8211.70-0.76%61.87M
aa.aa

Chinese Town A

2.242.262.22-0.44%27.99M
aa.aa

Salubris Pharm A

50.2650.4047.11+6.19%14.09M
aa.aa

Sz Sunlord Elec A

28.0028.4827.88-0.43%10.44M
aa.aa

SPIC Dongfang New Energy

6.786.816.73-0.88%36.28M
aa.aa

Yiling Pharma A

14.1914.2014.06+0.64%10.82M
aa.aa

Tianshan Aluminum

8.648.708.25+3.97%54.92M
aa.aa

Sichuan Chem A

9.819.849.76-0.10%8.78M
aa.aa

Kelun Pharm A

36.4836.5035.57+1.56%9.56M
aa.aa

Tianqi Lithium A

31.7831.8931.22-0.81%21.59M
aa.aa

Yahua Ind A

11.2711.3811.14-1.14%16.41M
aa.aa

Sieyuan Electric A

73.1173.2072.21+0.27%3.34M
aa.aa

Sinoma Science A

21.4521.4519.30+10.00%74.53M
aa.aa

Suofeiya A

13.8014.0313.72-1.50%11.1M
aa.aa

Suzhou Dongshan A

41.5541.5537.40+10.01%130.6M
aa.aa

Jidong Cement A

4.384.394.350.00%7.32M
aa.aa

Tcl Corp A

4.374.384.30+0.92%241.23M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.597.657.52-1.17%42.74M
aa.aa

Tianma Microelec A

8.478.578.41-0.59%18.54M
aa.aa

Huatian Tech A

10.7811.119.95+6.73%360.48M
aa.aa

Unigroup Guoxin Microelectronics

65.5266.2065.15-0.52%13.19M
aa.aa

Tongling Nfm A

3.4003.4103.290+1.80%270.57M
aa.aa

Weichai Power A

15.4115.4715.36+0.20%33.37M
aa.aa

Western Securities A

7.787.897.72-1.27%62.75M
aa.aa

Guide Infrared A

10.2010.329.91-0.49%116.41M
aa.aa

Easyhome New Retail

3.023.063.01-0.98%40.69M
aa.aa

37 Interactive Entertainment Network Tech

17.8318.0417.13+3.12%120.05M
aa.aa

Offcn Education Tech

3.093.153.05+0.98%262.75M
aa.aa

Wuliangye A

118.63118.99118.28-0.23%12.22M
aa.aa

Wus Circuit A

44.1144.6941.98+3.59%73.08M
aa.aa

Xcmg Machinery A

7.827.857.75+0.64%63.84M
aa.aa

Xj Goldwind A

10.3210.3310.19+0.68%32.75M
aa.aa

Tianshan Cemen A

4.634.664.61-0.22%7.18M
aa.aa

Xizang Haisco Pharmaceutical A

44.1944.4042.22+4.67%3.12M
aa.aa

Jereh Oilfield A

34.8335.1934.69-0.49%4.22M
aa.aa

Yifan Xinfu A

13.7413.8313.00+5.77%39.72M
aa.aa

Shanjin International Gold

19.5419.5919.03+3.17%30.3M
aa.aa

Longping Tech A

9.869.879.83+0.10%9.69M
aa.aa

Yunnan Alumin A

16.5816.6015.87+3.75%46.99M
aa.aa

Yunnan Baiyao A

55.7755.9355.62-0.04%4.28M
aa.aa

Yunnan Copper A

12.9912.9912.48+2.12%70.92M
aa.aa

Yunnan Tin A

15.5615.5815.10+1.70%36.52M
aa.aa

Zhefu Holding A

3.103.113.06+0.65%48.09M
aa.aa

Dahua Tech A

15.8315.9815.77-0.31%22.5M
aa.aa

Huafon Spandex A

6.646.676.60+0.45%17.96M
aa.aa

Perfect World

15.1515.3615.01-0.13%46.53M
aa.aa

Zhejiang Nhu A

21.3121.3321.15+0.19%16.48M
aa.aa

Zhejiang Semir A

5.185.275.16-1.52%29.21M
aa.aa

Zhejiang Supor A

52.8752.9052.23+0.92%1.2M
aa.aa

Weixing New Mat A

10.3510.3910.30-0.10%6.15M
aa.aa

COFCO Capital Holdings

12.0612.2711.97-1.39%27.39M
aa.aa

Cs Zoomlion A

7.237.287.220.00%31.06M
aa.aa

Zte A

32.6433.0932.13+0.46%71.48M
aa.aa

China Baoan Group Co Ltd

9.139.248.81+2.82%44.43M
aa.aa

Guosen Securities

11.4711.6011.41-0.43%22.13M
aa.aa

Beijing Originwater Technology

4.494.514.46-0.22%17.26M
aa.aa

Beijing Kunlun Tech

33.1633.6832.99-1.40%23.87M
aa.aa

Mango Excellent Media

21.6021.8821.48-1.01%12.53M
aa.aa

Wanda Cinema Line Corp

11.5211.6311.37+0.79%23.77M
aa.aa

Shenwan Hongyuan

4.995.044.97-0.60%61.96M
aa.aa

Zhejiang Sanhua Co Ltd

26.2626.4326.08-0.45%37.88M
aa.aa

MLS Co Ltd

7.897.897.80+0.13%12.06M
aa.aa

IEIT SYSTEMS

50.4450.8150.08-0.86%26.19M
aa.aa

Lens Technology

22.2722.5021.83-0.13%52.37M
aa.aa

Lepu Medical Tech Beijing

14.8315.1613.70+7.62%131.45M
aa.aa

Anhui Anke BioTech Group

8.899.078.34+6.21%69.52M
aa.aa

Centre Testing Intl Shenzhen

11.6311.7611.54-0.51%19.25M
aa.aa

EVE Energy

45.4145.8344.81-0.87%17.68M
aa.aa

Aier Eye Hospital Group

12.3312.5012.31-1.20%52.98M
aa.aa

Hithink RoyalFlush Info Network

269.32274.50266.20-1.35%8.19M
aa.aa

Shenzhen Capchem Tech

34.5235.0534.05-1.93%11.02M
aa.aa

Beijing Easpring Material Tech

43.3043.8742.44-1.30%18.94M
aa.aa

Wuhu Token Sciences

5.925.965.87-0.67%30.17M
aa.aa

Chongqing Zhifei Bio Products

19.6519.8419.47+0.31%23.62M
aa.aa

Shenzhen Inovance Tech

64.2264.5763.81-0.54%13.76M
aa.aa

Shenzhen Sunway Communication

22.1422.3721.92-1.16%12.62M
aa.aa

Walvax BioTech

11.3411.3911.02+3.09%72.11M
aa.aa

Songcheng Performance Develop

8.518.588.48-0.47%15.65M
aa.aa

By health

11.3311.3511.22+0.80%9.71M
aa.aa

Shanghai Tofflon Science Tech

13.2713.3713.14-0.15%9.1M
aa.aa

Sunwoda Electronic

19.9019.9719.53-0.80%35.45M
aa.aa

Beijing E Hualu Info Tech

21.3821.8421.24-1.75%9.55M
aa.aa

Ingenic Semiconductor

68.3669.8868.22-1.21%10.47M
aa.aa

Zhejiang DiAn Diagnostics Co

14.9815.2614.78+0.54%17.04M
aa.aa

Beijing Enlight Media

19.7320.2319.62-2.66%97.01M
aa.aa

Shanghai Kingstar Winning Software

10.4910.8010.30-1.04%105.73M
aa.aa

Shandong Sinocera Func Material

17.2217.3517.05-0.75%11.94M
aa.aa

Leyard Optoelectronic

6.146.206.01+0.66%91.32M
aa.aa

Zhejiang Jingsheng Mech Electric

27.1227.1926.88-0.11%6.25M
aa.aa

Hangzhou Tigermed Consulting

54.0854.2153.11+1.43%11.38M
aa.aa

Porton Fine Chemicals Ltd

17.1117.2016.92+0.18%14.61M
aa.aa

CECEP Solar Energy

4.404.424.38+0.23%25.99M
aa.aa

Infore Environment Technology

6.957.106.880.00%24.78M
aa.aa

Meinian Onehealth Healthcare

5.195.205.11+0.97%76.3M
aa.aa

GRG Banking Equipment

13.2113.4413.06-1.71%54.61M
aa.aa

Beijing Venustech

15.7815.9915.62-1.31%24.83M
aa.aa

Chongqing Fuling Zhacai

12.8212.8812.76+0.23%7.38M
aa.aa

Kuang Chi Technologies

39.4140.0739.24-1.43%20.18M
aa.aa

Yongxing Special Stainless Steel

31.3931.7031.08-1.13%7.78M
aa.aa

Qingdao TGOOD Electric

23.7823.9923.60-0.79%12.32M
aa.aa

East Money Information

22.8823.1222.68-1.08%310.41M
aa.aa

Sungrow Power Supply

68.6969.2566.70+1.36%38.9M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

24.5624.9424.02-1.17%42.47M
aa.aa

Hubei Energy Group Co Ltd

4.524.544.50+0.22%13.6M
aa.aa

Unisplendour Corp Ltd

23.8523.9923.62-0.58%31.87M
aa.aa

Zhejiang Transfar Co Ltd

5.635.655.53+0.90%28.66M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.732.752.730.00%24.86M
aa.aa

Ninestar

23.1523.2722.60+0.92%18.5M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.4821.5221.26+0.61%4.13M
aa.aa

GCL System

2.572.682.55-3.75%252.04M
aa.aa

China Merchants Shekou

8.638.798.63-1.60%49.83M
aa.aa

Guangzhou Shiyuan Electronic

34.3934.7034.10-0.61%2.25M
aa.aa

Autek China

15.3415.3615.15+0.46%6.1M
aa.aa

Shenzhen Kangtai Bio

15.4015.4815.12+1.38%15.12M
aa.aa

Nanjing Hanruibalt

36.7036.7035.35+2.74%14.57M
aa.aa

Yealink Network Tech

34.7634.8734.320.00%5.73M
aa.aa

Hangzhou Chang Chuan Tech

45.0145.4544.68+0.22%16.35M
aa.aa

SG Micro

73.1573.9772.35+0.52%7.62M
aa.aa

ShenZhen YUTO Packaging

23.1723.6723.12-1.07%2.52M
aa.aa

Shenzhen Kedali Industry

109.35111.96107.50-3.38%5.57M
aa.aa

Chow Tai Seng Jewellery

13.3013.3313.10+0.91%8.85M
aa.aa

Giant Network

23.0524.2022.93-2.12%68.66M
aa.aa

Zhejiang Century Huatong

11.1611.4211.08+0.72%125.92M
aa.aa

Shandong Zhongji Electrical

145.30146.78142.75-0.38%31.96M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.9822.1920.56+6.49%17.03M
aa.aa

Yangzhou Yangjie Electronic

53.5053.6451.66+3.08%16.61M
aa.aa

Beijing Sinnet Tech

14.0814.3913.98-1.54%52.8M
aa.aa

Canmax Tech

18.9219.0918.63-0.79%18.66M
aa.aa

Chaozhou Three-circle

32.7933.4232.72-1.83%13.5M
aa.aa

Thunder Software Tech

56.6157.2956.50-1.07%7.45M
aa.aa

Guangdong Wens Foodstuff

17.0617.1617.01-0.12%22.32M
aa.aa

Guangdong Kinlong Hardware

21.2821.4021.15-0.56%2.54M
aa.aa

Changsha Jingjia Microelectronics

72.6073.7772.25-0.55%11.5M
aa.aa

First Capital Securities A

7.047.126.99-0.56%72.52M
aa.aa

Jafron Biomedical

21.4921.6421.45-0.37%3.9M
aa.aa

Yunnan Chuangxin New Material

28.9029.3428.53-1.33%16.1M
aa.aa

Asymchem Laboratories Tian Jin

89.5491.1888.10+1.46%5.94M
aa.aa

Betta Pharma

60.2260.5058.08+3.92%15.45M
aa.aa

Shenzhen Senior Tech Material

12.5113.0511.90-1.34%209.15M
aa.aa

BGI Genomics

49.9250.2449.39+0.30%4.51M
aa.aa

Shandong Intco Medical

24.3724.4223.61+2.91%14.34M
aa.aa

Longshine Tech

22.8624.3022.25-2.72%75.84M
aa.aa

Weihai Guangwei Composites

31.4032.0031.23-0.85%13.33M
aa.aa

Double Medical Tech

36.6136.7036.11+1.02%1.48M
aa.aa

PharmaBlock Sciences A

38.2138.6637.80-1.27%8.86M
aa.aa

Zhuzhou Hongda A

35.4335.7835.06-0.90%6.43M
aa.aa

Merchant Express A

11.9512.0111.91-0.42%12.06M
aa.aa

Shennan Circuits A

110.99113.28107.04+2.95%12.78M
aa.aa

Huizhou Desay A

102.12102.77101.26-0.01%3.36M
aa.aa

Xiamen Intretech A

17.9418.2017.30-0.22%21.48M
aa.aa

Huaxi Securities A

8.949.008.830.00%37.2M
aa.aa

Huabao Flavours A

19.0219.3318.70+0.69%4.67M
aa.aa

Sangfor Tech A

92.4194.4591.76-1.88%3.96M
aa.aa

Amperex Tech A

251.50252.74249.88-0.29%9.53M
aa.aa

Shenzhen SC New Energy A

53.9554.1853.45-0.64%4.99M
aa.aa

Wuhan Raycus Fiber A

24.0324.6723.82+1.48%38.38M
aa.aa

Bank Zhengzhou

2.082.092.05+0.97%159.39M
aa.aa

Avary

33.7834.0131.90+5.46%42.08M
aa.aa

China Great Wall

8.428.428.32+0.48%22.11M
aa.aa

Jl Mag Rare-Earth

23.5123.6523.20-1.38%44.5M
aa.aa

Shenzhen Mindray Bio-Medical

226.50227.77224.36+0.78%3.74M
aa.aa

Suzhou Maxwell

69.4670.6268.60-0.14%3.58M
aa.aa

ChinaLin Securities

14.2714.4814.19-0.70%9.54M
aa.aa

Pharmaron Beijing

24.7824.8524.33+0.98%29.68M
aa.aa

Qingdao Rural

3.683.693.61+1.94%69.47M
aa.aa

Ningbo Ginlong Tech

57.0157.6656.10-0.66%7.88M
aa.aa

Shenzhen Dynanonic

32.6333.0932.06-1.18%11.43M
aa.aa

Lakala Payment

30.7433.5830.73-8.10%134.24M
aa.aa

Maxscend Microelectronics

70.8971.6970.70-0.67%5.24M
aa.aa

Bank of Suzhou

9.239.258.84+5.13%80.57M
aa.aa

CGN

3.693.703.64+1.37%156.9M
aa.aa

New Industries

56.4556.8056.29-0.48%1.69M
aa.aa

Xinqianglian

36.2636.3635.46+1.23%9.89M
aa.aa

Metron New Material

20.6320.7920.11+1.48%6.3M
aa.aa

Anker Innovations

112.78114.30112.12-0.72%3.23M
aa.aa

Winner Medical

41.6342.5540.90+1.29%11.35M
aa.aa

Imeik

173.30174.47172.60-0.86%1.72M
aa.aa

Arawana

29.4229.5329.31-0.37%4.42M
aa.aa

Levima Advanced Materials

15.9115.9615.75+0.51%6.16M
aa.aa

CNGR Advanced

32.5532.9432.20-1.00%5.51M
aa.aa

Southern Power Grid

4.644.674.57+1.09%27.16M
aa.aa

Yunnan Botanee BioTechnology Group Co

44.5644.6644.04+0.77%3.47M
aa.aa

Huali Industrial Group Co

51.7052.5351.52-1.65%1.9M
aa.aa

Dongguan Yiheda Automation Co

22.6722.8622.37-0.83%7.61M
aa.aa

China Longyuan Power

16.4816.6616.15+1.85%7.26M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.