SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Currency in CNY

6,060.15

+50.60(+0.84%)

Delayed Data·06:51:30

Day's Range

6,002.16

6,080.30

52 wk Range

4,420.07

6,636.69

SZSE 300 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 300 Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.86	2.88	2.79	+2.51%	65.79M	aa.aa	06:51:30
Gujing Distill A	142.92	144.25	138.80	+2.63%	3.46M	aa.aa	06:51:33
Apeloa A	15.18	15.49	15.12	0.00%	11.79M	aa.aa	06:51:24
Aecc Aero Engine Control	20.74	21.06	20.70	-0.34%	10.34M	aa.aa	06:51:30
Avic Aircraft A	28.91	29.62	28.91	-1.03%	24.24M	aa.aa	06:51:30
Bank Of Ningbo A	27.41	27.54	26.87	+0.29%	27.18M	aa.aa	06:51:30
Beijing Bdstar A	28.15	28.49	28.08	-0.14%	7.35M	aa.aa	06:51:33
Dabeinong Tech A	4.20	4.22	4.14	+0.48%	93.58M	aa.aa	06:51:33
New Material A	27.74	27.86	26.58	+3.05%	28M	aa.aa	06:51:30
Oriental Yuhong A	12.67	12.71	11.83	+6.74%	114.43M	aa.aa	06:51:30
NAURA Technology	319.38	320.16	315.50	-0.21%	5.35M	aa.aa	06:51:33
Shiji Info Tech A	10.20	10.57	10.18	-4.76%	46.28M	aa.aa	06:40:00
Shougang A	4.30	4.32	4.14	+2.87%	59.59M	aa.aa	06:51:27
Shunxin A	15.89	15.98	15.61	+0.89%	16.16M	aa.aa	06:51:30
Yanjing Brewery A	13.06	13.11	12.91	+0.85%	11.82M	aa.aa	06:51:30
Boe Technology A	4.10	4.11	4.04	+0.74%	341.21M	aa.aa	06:46:06
BYD A	338.43	338.93	333.21	+1.29%	14.35M	aa.aa	06:50:48
C&S Paper A	7.91	8.04	7.87	-0.38%	14.62M	aa.aa	06:51:27
Changchun High A	102.20	103.60	101.68	-0.18%	4.97M	aa.aa	06:51:30
Changjiang Sec A	7.18	7.22	7.12	-0.14%	49.19M	aa.aa	06:51:30
AVIC Jonhon Optronic Technology	38.99	39.27	38.92	-0.61%	11.96M	aa.aa	06:51:33
Great Wall Com A	14.88	14.96	14.77	-0.80%	45.52M	aa.aa	06:51:30
Guanlu A	40.36	41.26	40.11	-1.66%	57.99M	aa.aa	06:22:15
Cr Sanjiu A	31.69	31.85	31.45	+0.54%	8.03M	aa.aa	06:51:30
Surekam A	10.59	10.84	10.56	-2.40%	46.19M	aa.aa	06:51:30
China Vanke A	6.68	6.71	6.53	+1.21%	114.29M	aa.aa	06:51:30
Zhenhua Tech A	48.00	48.50	47.76	-0.02%	10.49M	aa.aa	06:51:33
Addsino	7.93	8.00	7.91	-0.13%	21.6M	aa.aa	06:51:30
Changan Auto A	12.98	13.02	12.88	0.00%	52.73M	aa.aa	06:51:30
Cnnc Hua Yuan A	4.32	4.33	4.25	+0.94%	37.91M	aa.aa	06:51:24
Da An Gene A	6.39	6.45	6.35	-0.78%	17.13M	aa.aa	06:51:21
CITIC Pacific Special Steel	13.58	13.58	13.13	+2.96%	23.15M	aa.aa	06:22:15
Dhc Software A	9.35	9.47	9.33	-1.58%	53.66M	aa.aa	06:51:30
Dfd Chemical A	12.58	12.70	12.44	+0.64%	22.47M	aa.aa	06:51:27
Faw Car A	7.24	7.24	7.12	+0.70%	15.74M	aa.aa	06:51:27
Fj Sunner Deve A	16.17	16.29	15.96	+0.69%	8.66M	aa.aa	06:51:30
Gf Securities A	18.69	18.86	18.40	-0.05%	50.49M	aa.aa	06:51:33
Glodon Software A	13.90	14.13	13.85	-0.22%	21.32M	aa.aa	06:51:30
Goertek A	23.95	24.45	22.92	+4.00%	151.54M	aa.aa	06:26:33
Gree Electric A	47.72	47.92	47.44	+0.36%	19.45M	aa.aa	06:38:27
Haid Group A	57.58	57.82	56.22	+1.61%	5.45M	aa.aa	06:51:30
Guangdong Hongda Blasting A	40.11	40.99	38.50	+0.78%	31.15M	aa.aa	06:51:30
Gz Friendship A	7.46	7.57	7.40	-0.93%	48.08M	aa.aa	06:51:30
Haige Communicat A	12.99	13.10	12.92	-0.15%	52.73M	aa.aa	06:38:03
Tinci Materials A	19.28	19.45	19.12	+0.42%	32.31M	aa.aa	06:51:33
Zhujiang Brewery A	11.18	11.33	11.15	-0.18%	5.86M	aa.aa	06:51:18
Space Appliance A	49.27	49.43	48.70	+0.76%	3.66M	aa.aa	06:51:33
Guoyuan Sec A	8.36	8.40	8.28	-0.12%	36.12M	aa.aa	06:51:33
Great Star Ind A	30.97	31.16	30.33	+0.59%	11.85M	aa.aa	06:51:30
Hz Hangyang A	22.59	22.72	21.77	+3.06%	11.52M	aa.aa	06:51:33
Hik Vision Digi A	28.37	28.50	28.02	+0.82%	46.8M	aa.aa	06:51:30
Robam Appliances A	19.39	19.44	19.29	0.00%	5.95M	aa.aa	06:51:30
Han'S Laser Tech A	25.03	25.20	24.85	-0.24%	14.23M	aa.aa	06:51:27
HBIS	2.500	2.510	2.420	+2.88%	122.5M	aa.aa	06:51:30
Focus Media Information Technology	7.58	7.60	7.47	+0.27%	63.08M	aa.aa	06:51:30
Hefei Meiya Optoelectronic Tec A	17.10	17.25	17.09	-0.35%	4.05M	aa.aa	06:51:30
LB	17.22	17.27	16.97	+0.53%	16.51M	aa.aa	06:51:27
Shuanghui Dev A	25.58	25.58	25.29	+1.03%	6.92M	aa.aa	06:38:21
Dmegc Magnetics A	15.86	16.09	15.72	+0.38%	38.98M	aa.aa	06:51:30
Hengyi Petrochem A	6.16	6.17	6.00	+2.16%	19.78M	aa.aa	06:51:33
Huadong Med A	43.92	45.12	43.84	-1.17%	9.8M	aa.aa	06:51:30
Huagong A	48.78	50.44	48.08	+1.27%	36.57M	aa.aa	06:51:30
Hualan Biolog A	16.48	16.51	16.27	+1.10%	9.76M	aa.aa	06:01:45
North Industries Red Arrow	22.70	23.40	21.49	+4.61%	109.04M	aa.aa	06:22:18
Valin Steel A	5.82	5.86	5.50	+5.63%	140.03M	aa.aa	06:51:33
Huolinhe Coal A	20.96	21.11	19.76	+5.70%	14.23M	aa.aa	06:26:30
Iflytek A	47.47	47.86	47.30	-0.94%	16.12M	aa.aa	06:51:30
Yuanxing Energy A	5.630	5.690	5.380	+2.93%	161.39M	aa.aa	06:51:33
Gotion High tech	30.89	31.57	30.55	-0.96%	66.12M	aa.aa	06:51:30
Wujiang Silk A	9.18	9.20	8.96	+1.33%	13.68M	aa.aa	06:51:30
Yanghe Brewery A	69.30	69.50	68.20	+1.35%	4.95M	aa.aa	06:51:30
Yoke Technology A	54.84	55.10	54.74	-0.16%	3.77M	aa.aa	06:51:33
Yuyue Medical A	35.16	35.33	34.96	+0.17%	7.15M	aa.aa	06:51:30
Ganfeng Lithium A	36.73	37.04	35.87	+1.52%	35.35M	aa.aa	06:51:33
Jx Sp Elec Motor A	7.74	7.81	7.58	0.00%	0	aa.aa	21/07
Aodong A	18.56	18.65	18.38	-0.22%	12.29M	aa.aa	06:51:30
CNPC Capital	9.27	9.44	8.97	-0.32%	305.02M	aa.aa	06:22:15
Zangge Holding	46.35	46.98	44.54	+3.95%	11.46M	aa.aa	06:51:30
Jinke Property A	1.45	1.46	1.43	0.00%	39.63M	aa.aa	06:50:15
Jiugui Liquor A	50.25	50.45	48.16	+3.10%	12.8M	aa.aa	06:22:18
Lingyi iTech Guangdong	9.06	9.17	9.02	-1.42%	78.89M	aa.aa	06:51:33
Livzon Pharm A	44.04	44.87	42.51	+7.97%	36.8M	aa.aa	04:30:00
Luxi A	11.72	11.75	11.38	+2.90%	59.66M	aa.aa	06:51:30
Luxshare Precision A	38.18	38.45	37.78	-1.24%	70.19M	aa.aa	06:41:12
Lao Jiao A	128.95	129.43	123.73	+4.20%	11.63M	aa.aa	06:38:21
S.F. Holding Co	47.24	47.65	46.94	-0.76%	11.45M	aa.aa	06:51:33
Midea Group A	73.03	73.19	72.26	+0.66%	26.69M	aa.aa	06:50:42
Muyuan Foodstuff A	47.97	48.46	47.02	+1.35%	35.1M	aa.aa	06:51:33
TongFu Microelectronics	25.87	26.14	25.73	+0.12%	22.11M	aa.aa	06:51:30
Navinfo A	8.42	8.46	8.39	-0.36%	18.39M	aa.aa	06:51:27
New Hope Liuhe A	10.05	10.09	9.83	+1.72%	42.52M	aa.aa	06:51:33
YUNDA Holding	7.09	7.12	7.00	+0.57%	30.01M	aa.aa	06:51:30
Northeast Sec A	8.16	8.21	8.08	-0.61%	20.67M	aa.aa	06:51:27
Pgvt A	2.840	2.850	2.770	+2.53%	143.96M	aa.aa	06:22:15
Ping An Bank A	12.51	12.60	12.32	-0.79%	157.47M	aa.aa	06:38:27
Chacha Food	22.42	22.49	22.27	+0.27%	5.45M	aa.aa	06:51:30
Qinghai Saltlake A	18.42	18.54	18.17	+2.05%	51.16M	aa.aa	06:32:30
JA Solar Technology	11.95	12.04	11.45	+2.31%	79.87M	aa.aa	06:51:33
Rongsheng A	9.44	9.47	9.14	+2.94%	43.74M	aa.aa	06:51:27
Sealand Securiti A	4.25	4.27	4.20	-0.47%	73.58M	aa.aa	06:51:30
Dong-E E-Jiao A	51.17	51.18	49.50	+3.17%	12.16M	aa.aa	06:41:15
Sun Paper A	14.60	14.70	13.98	+4.21%	32.93M	aa.aa	06:51:30
Himile Mechanicl A	58.46	59.89	58.36	-2.32%	2.81M	aa.aa	06:00:42
Shanghai Bairun A	25.73	25.83	25.29	+1.10%	8.21M	aa.aa	06:51:30
Raas Blood A	6.96	7.00	6.94	-0.14%	36.71M	aa.aa	06:51:15
Meijin Energy A	4.95	5.07	4.68	+4.21%	164.67M	aa.aa	06:51:30
Shanxi Security A	6.19	6.23	6.11	-0.32%	25M	aa.aa	06:51:33
Taigang A	4.39	4.40	4.24	+2.81%	64.72M	aa.aa	06:51:30
Xishan Coal A	7.54	7.54	6.85	+10.07%	198.14M	aa.aa	06:40:15
China Merchants Port	20.40	20.50	20.24	+0.59%	2.59M	aa.aa	06:51:30
Sz Energy A	6.73	6.76	6.64	+0.75%	25.53M	aa.aa	06:51:30
GEM	6.57	6.62	6.53	+0.15%	95.98M	aa.aa	06:51:30
Hepalink Pharm A	13.72	14.34	13.62	-0.72%	29.07M	aa.aa	06:51:30
Shenzhen Kaifa A	18.57	18.70	18.51	-0.85%	16.63M	aa.aa	06:22:12
O-Film Tech A	11.40	11.45	11.33	-0.70%	41.91M	aa.aa	06:51:33
Chinese Town A	2.36	2.37	2.31	+1.29%	55.47M	aa.aa	06:51:33
Salubris Pharm A	50.71	52.68	50.58	-2.26%	9.55M	aa.aa	06:51:30
Sz Sunlord Elec A	29.06	29.35	29.01	+0.03%	5.97M	aa.aa	06:51:24
SPIC Dongfang New Energy	6.95	7.01	6.91	-1.00%	32.37M	aa.aa	06:22:15
Yiling Pharma A	16.04	16.60	15.21	+5.11%	60.05M	aa.aa	06:26:30
Tianshan Aluminum	9.34	9.42	9.00	+2.98%	59.88M	aa.aa	06:51:30
Sichuan Chem A	10.27	10.34	10.08	+1.28%	25.99M	aa.aa	06:51:27
Kelun Pharm A	35.37	35.95	34.40	+1.03%	13.45M	aa.aa	06:51:33
Tianqi Lithium A	36.82	37.16	35.66	+2.56%	55.75M	aa.aa	06:51:30
Yahua Ind A	14.53	14.53	14.01	+9.99%	187.73M	aa.aa	06:26:30
Sieyuan Electric A	78.35	79.10	77.38	+0.84%	8.1M	aa.aa	06:51:33
Sinoma Science A	27.82	29.89	27.81	-2.18%	66.27M	aa.aa	06:51:30
Suofeiya A	14.29	14.32	14.16	+0.28%	4.58M	aa.aa	06:51:24
Suzhou Dongshan A	54.16	58.50	54.00	-1.47%	80.96M	aa.aa	06:51:30
Jidong Cement A	5.42	5.61	5.30	+3.24%	102.67M	aa.aa	06:51:30
Tcl Corp A	4.64	4.67	4.59	0.00%	229.78M	aa.aa	06:51:30
TCL Zhonghuan Renewable Energy Tech	8.69	8.78	8.41	+2.60%	90M	aa.aa	06:51:30
Tianma Microelec A	9.04	9.10	9.00	-0.22%	9.65M	aa.aa	06:51:33
Huatian Tech A	9.99	10.05	9.96	0.00%	38.02M	aa.aa	06:51:33
Unigroup Guoxin Microelectronics	66.83	67.83	66.81	-1.10%	7.51M	aa.aa	06:51:33
Tongling Nfm A	3.560	3.580	3.500	+1.14%	212.41M	aa.aa	06:00:51
Weichai Power A	16.33	16.36	15.82	+2.77%	50.19M	aa.aa	06:38:27
Western Securities A	8.06	8.12	7.98	-0.12%	36.65M	aa.aa	06:51:27
Guide Infrared A	10.74	11.05	10.69	+0.09%	99.36M	aa.aa	06:51:30
Easyhome New Retail	3.11	3.12	3.05	+0.65%	59.77M	aa.aa	06:51:27
37 Interactive Entertainment Network Tech	16.74	17.05	16.63	-0.30%	50.46M	aa.aa	06:51:30
Offcn Education Tech	3.04	3.06	2.98	-0.65%	161.25M	aa.aa	06:26:33
Wuliangye A	125.53	125.89	122.57	+2.42%	21.81M	aa.aa	06:46:06
Wus Circuit A	50.71	53.46	50.59	-1.52%	53.8M	aa.aa	06:51:30
Xcmg Machinery A	8.89	8.93	8.65	+1.72%	167.41M	aa.aa	06:51:30
Xj Goldwind A	10.01	10.05	9.89	+0.40%	29.62M	aa.aa	06:51:33
Tianshan Cemen A	6.06	6.06	5.91	+9.98%	63.72M	aa.aa	06:22:12
Xizang Haisco Pharmaceutical A	50.46	51.50	48.67	+3.00%	2.52M	aa.aa	06:51:30
Jereh Oilfield A	39.31	39.59	38.08	+2.58%	6.73M	aa.aa	06:51:33
Yifan Xinfu A	14.28	14.58	14.28	-0.90%	13.66M	aa.aa	06:51:33
Shanjin International Gold	19.72	19.95	19.45	+2.55%	32.33M	aa.aa	06:51:30
Longping Tech A	9.95	9.97	9.87	-0.10%	14.97M	aa.aa	06:51:30
Yunnan Alumin A	16.82	16.99	16.42	+0.42%	45.07M	aa.aa	06:51:24
Yunnan Baiyao A	56.44	56.59	56.10	+0.48%	10.01M	aa.aa	06:51:30
Yunnan Copper A	13.78	13.87	13.35	+2.00%	74.2M	aa.aa	06:51:30
Yunnan Tin A	17.69	17.76	17.14	+2.49%	36.73M	aa.aa	06:51:30
Zhefu Holding A	4.06	4.06	3.68	+10.03%	340.66M	aa.aa	06:26:30
Dahua Tech A	16.26	16.35	16.11	-0.49%	26.37M	aa.aa	06:51:27
Huafon Spandex A	7.70	7.72	7.41	+2.94%	44.99M	aa.aa	06:51:33
Perfect World	14.32	14.83	14.30	-0.83%	35.05M	aa.aa	06:51:24
Zhejiang Nhu A	22.32	22.38	22.15	+0.27%	22.2M	aa.aa	06:51:30
Zhejiang Semir A	5.32	5.33	5.26	+0.57%	15.5M	aa.aa	06:51:24
Zhejiang Supor A	52.89	53.14	52.81	-0.11%	941.7K	aa.aa	06:51:33
Weixing New Mat A	11.07	11.16	10.75	+2.88%	26.54M	aa.aa	06:51:30
COFCO Capital Holdings	12.69	12.78	12.52	-0.39%	30.94M	aa.aa	06:51:30
Cs Zoomlion A	8.05	8.25	7.75	+3.47%	189.43M	aa.aa	06:51:30
Zte A	33.91	34.20	33.73	-0.99%	50.28M	aa.aa	06:38:03
China Baoan Group Co Ltd	8.92	8.99	8.73	+1.48%	31.47M	aa.aa	06:51:27
Guosen Securities	12.38	12.53	12.25	-0.24%	21.41M	aa.aa	06:51:33
Beijing Originwater Technology	4.82	4.83	4.63	+3.43%	102.2M	aa.aa	06:51:30
Beijing Kunlun Tech	34.27	34.89	34.10	-1.38%	24.63M	aa.aa	06:51:30
Mango Excellent Media	22.13	22.20	21.88	+0.36%	13.69M	aa.aa	06:51:27
Wanda Cinema Line Corp	11.57	11.76	11.51	-0.09%	26.75M	aa.aa	06:51:33
Shenwan Hongyuan	5.36	5.38	5.28	+0.19%	65.56M	aa.aa	06:51:33
Zhejiang Sanhua Co Ltd	27.66	27.95	27.31	-0.50%	52.1M	aa.aa	06:14:45
MLS Co Ltd	8.44	8.45	8.27	+0.72%	16.68M	aa.aa	06:51:33
IEIT SYSTEMS	54.09	54.90	54.08	-1.19%	28.89M	aa.aa	06:51:30
Lens Technology	23.77	24.10	23.59	-1.12%	37.08M	aa.aa	06:51:30
Lepu Medical Tech Beijing	15.01	15.33	14.75	+0.47%	46.08M	aa.aa	06:21:09
Anhui Anke BioTech Group	9.38	9.58	9.36	-1.16%	35.48M	aa.aa	06:51:24
Centre Testing Intl Shenzhen	12.27	12.35	12.19	+0.08%	23.02M	aa.aa	06:51:30
EVE Energy	46.57	46.98	45.60	+1.26%	29.7M	aa.aa	06:51:30
Aier Eye Hospital Group	12.60	12.78	12.41	+0.32%	86.9M	aa.aa	06:51:30
Hithink RoyalFlush Info Network	284.88	286.90	277.50	+2.86%	10.42M	aa.aa	06:37:06
Shenzhen Capchem Tech	34.79	35.08	33.44	+3.63%	13.79M	aa.aa	06:51:30
Beijing Easpring Material Tech	43.09	43.72	42.48	+0.89%	18.11M	aa.aa	06:51:30
Wuhu Token Sciences	6.07	6.11	6.05	-0.33%	22.84M	aa.aa	06:51:30
Chongqing Zhifei Bio Products	20.61	20.75	20.40	+1.28%	26.44M	aa.aa	06:51:21
Shenzhen Inovance Tech	64.63	65.00	64.37	-0.91%	17.75M	aa.aa	06:50:57
Shenzhen Sunway Communication	23.86	25.00	22.80	+4.15%	64.38M	aa.aa	06:38:00
Walvax BioTech	11.46	11.59	11.37	+0.35%	29.38M	aa.aa	06:51:27
Songcheng Performance Develop	8.64	8.67	8.53	+0.94%	29.49M	aa.aa	06:51:30
By health	11.68	11.76	11.54	+0.52%	12.05M	aa.aa	06:51:30
Shanghai Tofflon Science Tech	13.57	13.73	13.53	-0.29%	5.55M	aa.aa	06:51:27
Sunwoda Electronic	21.64	21.88	20.93	+2.08%	61.47M	aa.aa	06:51:30
Beijing E Hualu Info Tech	22.42	22.57	22.20	-0.49%	6.63M	aa.aa	04:30:00
Ingenic Semiconductor	65.57	66.30	65.38	-2.38%	10.32M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	15.63	16.00	15.57	-2.50%	17.19M	aa.aa	04:30:00
Beijing Enlight Media	19.26	19.52	19.14	-1.18%	42.89M	aa.aa	06:51:30
Shanghai Kingstar Winning Software	10.37	10.68	10.37	-1.52%	43.64M	aa.aa	06:51:30
Shandong Sinocera Func Material	18.69	18.87	18.18	+2.69%	28.87M	aa.aa	06:51:30
Leyard Optoelectronic	6.20	6.26	6.17	-0.96%	50.25M	aa.aa	06:51:30
Zhejiang Jingsheng Mech Electric	28.34	28.45	27.99	+0.82%	9.39M	aa.aa	06:51:30
Hangzhou Tigermed Consulting	57.50	58.88	57.40	-0.81%	7.64M	aa.aa	06:20:27
Porton Fine Chemicals Ltd	19.87	20.66	19.86	-0.90%	25.76M	aa.aa	06:51:30
CECEP Solar Energy	4.65	4.67	4.57	+1.53%	44M	aa.aa	06:51:27
Infore Environment Technology	6.69	6.77	6.58	+1.21%	35.71M	aa.aa	06:51:27
Meinian Onehealth Healthcare	5.04	5.10	5.02	-0.98%	51M	aa.aa	06:51:30
GRG Banking Equipment	13.66	13.82	13.64	-0.73%	32.91M	aa.aa	06:51:27
Beijing Venustech	15.92	16.02	15.84	-0.75%	16.35M	aa.aa	06:51:27
Chongqing Fuling Zhacai	13.18	13.25	13.01	+0.92%	14.83M	aa.aa	06:51:30
Kuang Chi Technologies	38.96	39.77	38.96	-1.89%	17.42M	aa.aa	06:51:33
Yongxing Special Stainless Steel	35.86	36.22	34.49	+3.64%	19.56M	aa.aa	06:51:33
Qingdao TGOOD Electric	23.64	23.78	23.44	+0.25%	11.92M	aa.aa	06:51:30
East Money Information	23.45	23.77	23.26	+0.43%	248.24M	aa.aa	04:30:00
Sungrow Power Supply	73.72	74.26	72.20	+1.33%	37.31M	aa.aa	06:51:30
Wuxi Lead Auto Equipment Co Ltd	26.43	27.17	25.06	+4.80%	70.17M	aa.aa	06:51:30
Hubei Energy Group Co Ltd	4.68	4.69	4.62	+0.86%	23.94M	aa.aa	06:51:27
Unisplendour Corp Ltd	24.57	24.82	24.52	-0.61%	30.23M	aa.aa	06:51:30
Zhejiang Transfar Co Ltd	6.21	6.39	6.20	-2.67%	83.24M	aa.aa	06:51:33
Jiangxi Zhengbang Technology Co Ltd	2.89	2.91	2.84	+0.70%	110.84M	aa.aa	06:51:30
Ninestar	24.88	25.16	24.75	-1.19%	7.87M	aa.aa	06:51:27
Guangzhou Wondfo Biotech Co Ltd	22.39	22.59	22.25	+0.09%	5.17M	aa.aa	06:50:54
GCL System	2.79	2.83	2.70	+0.72%	149.77M	aa.aa	04:30:00
China Merchants Shekou	8.98	8.99	8.76	+1.58%	51.11M	aa.aa	06:51:30
Guangzhou Shiyuan Electronic	34.89	35.15	34.68	+0.23%	2.86M	aa.aa	06:51:30
Autek China	15.95	16.08	15.87	+0.19%	7.85M	aa.aa	06:50:57
Shenzhen Kangtai Bio	16.36	16.76	16.25	+0.12%	14.06M	aa.aa	06:51:30
Nanjing Hanruibalt	36.35	36.74	35.91	+0.72%	8.84M	aa.aa	06:51:27
Yealink Network Tech	33.94	34.23	33.84	+0.12%	7.16M	aa.aa	06:51:27
Hangzhou Chang Chuan Tech	43.97	44.36	42.71	-0.92%	20.95M	aa.aa	06:51:30
SG Micro	69.77	70.20	69.19	+0.07%	5.47M	aa.aa	06:51:30
ShenZhen YUTO Packaging	24.42	24.59	23.95	+0.66%	3.18M	aa.aa	06:51:27
Shenzhen Kedali Industry	114.70	118.02	114.26	-2.47%	6.16M	aa.aa	06:35:33
Chow Tai Seng Jewellery	13.14	13.20	13.11	+0.31%	5.62M	aa.aa	06:51:27
Giant Network	23.96	25.10	23.95	-3.15%	31.85M	aa.aa	06:51:24
Zhejiang Century Huatong	12.33	12.33	12.06	+5.03%	172.17M	aa.aa	06:26:30
Shandong Zhongji Electrical	184.00	197.10	183.80	-2.10%	47.45M	aa.aa	06:38:00
Zhejiang Wolwo Bio-Pharma	24.50	25.02	24.46	-0.61%	10.81M	aa.aa	06:51:30
Yangzhou Yangjie Electronic	52.21	53.58	52.15	+1.03%	15.4M	aa.aa	06:51:30
Beijing Sinnet Tech	15.04	15.47	15.02	-1.89%	52.37M	aa.aa	06:51:30
Canmax Tech	20.60	20.81	20.21	+1.13%	19.9M	aa.aa	06:51:27
Chaozhou Three-circle	33.40	34.10	33.40	-0.65%	13.88M	aa.aa	06:51:30
Thunder Software Tech	58.50	59.67	58.42	-2.50%	15.4M	aa.aa	06:51:30
Guangdong Wens Foodstuff	18.33	18.44	17.79	+2.40%	74.66M	aa.aa	06:51:30
Guangdong Kinlong Hardware	22.68	22.70	22.14	+1.75%	7.36M	aa.aa	06:51:30
Changsha Jingjia Microelectronics	73.18	74.17	73.11	-0.65%	7.69M	aa.aa	06:51:30
First Capital Securities A	7.42	7.48	7.33	-0.67%	78.33M	aa.aa	06:51:30
Jafron Biomedical	22.68	22.94	22.57	-0.18%	5.52M	aa.aa	06:51:30
Yunnan Chuangxin New Material	29.59	29.86	29.09	+1.20%	15.42M	aa.aa	06:51:33
Asymchem Laboratories Tian Jin	97.30	101.49	95.81	+0.73%	7.02M	aa.aa	06:51:30
Betta Pharma	64.25	67.87	63.40	-1.61%	15.69M	aa.aa	06:51:30
Shenzhen Senior Tech Material	12.33	12.55	12.07	+1.15%	69.52M	aa.aa	06:24:30
BGI Genomics	50.40	51.12	50.23	-0.63%	5.12M	aa.aa	06:51:27
Shandong Intco Medical	31.13	31.52	30.10	+2.60%	25.57M	aa.aa	06:35:39
Longshine Tech	20.80	21.38	20.26	+0.48%	25.92M	aa.aa	06:18:00
Weihai Guangwei Composites	31.52	31.92	31.39	-0.22%	9.02M	aa.aa	06:51:30
Double Medical Tech	43.78	46.08	43.46	+0.28%	6.91M	aa.aa	06:51:30
PharmaBlock Sciences A	41.10	42.47	40.93	-0.73%	8.61M	aa.aa	06:51:30
Zhuzhou Hongda A	34.98	35.65	34.92	-0.46%	4.41M	aa.aa	06:51:24
Merchant Express A	11.96	12.05	11.76	+1.70%	19.74M	aa.aa	06:51:30
Shennan Circuits A	136.29	143.99	134.00	-3.51%	12.33M	aa.aa	06:26:33
Huizhou Desay A	103.16	103.78	102.25	-0.23%	3.26M	aa.aa	06:51:24
Xiamen Intretech A	16.94	17.20	16.93	-0.82%	3.84M	aa.aa	06:51:27
Huaxi Securities A	9.74	9.81	9.64	-0.82%	46.51M	aa.aa	06:51:30
Huabao Flavours A	19.64	19.78	19.05	+1.08%	6.7M	aa.aa	06:51:30
Sangfor Tech A	102.82	103.85	100.33	+0.96%	5.61M	aa.aa	06:51:30
Amperex Tech A	284.38	290.00	279.18	+1.69%	26M	aa.aa	06:49:27
Shenzhen SC New Energy A	56.87	57.33	55.86	+0.87%	7.56M	aa.aa	06:51:30
Wuhan Raycus Fiber A	25.39	26.00	25.35	-1.05%	19.98M	aa.aa	06:51:30
Bank Zhengzhou	2.15	2.18	2.12	-0.92%	179.31M	aa.aa	06:51:30
Avary	46.92	49.17	46.50	-0.87%	30.56M	aa.aa	06:51:30
China Great Wall	8.91	8.96	8.78	+0.79%	29.39M	aa.aa	06:51:30
Jl Mag Rare-Earth	26.55	27.37	26.32	-0.67%	55.12M	aa.aa	06:46:48
Shenzhen Mindray Bio-Medical	225.19	226.19	222.03	-0.27%	4.4M	aa.aa	06:38:57
Suzhou Maxwell	73.99	74.98	72.50	+1.11%	4.37M	aa.aa	06:51:30
ChinaLin Securities	15.46	15.50	15.01	-2.65%	62.92M	aa.aa	06:26:33
Pharmaron Beijing	26.01	26.91	25.97	-0.27%	33.52M	aa.aa	06:51:30
Qingdao Rural	3.60	3.65	3.55	-1.10%	70.81M	aa.aa	06:51:30
Ningbo Ginlong Tech	59.24	59.95	58.60	+0.61%	9.04M	aa.aa	06:51:30
Shenzhen Dynanonic	33.32	33.80	32.85	+0.42%	8.95M	aa.aa	06:51:27
Lakala Payment	27.79	28.15	27.69	-0.43%	30.77M	aa.aa	06:51:30
Maxscend Microelectronics	72.92	73.35	72.40	+0.30%	5.07M	aa.aa	06:51:30
Bank of Suzhou	8.81	8.95	8.70	-1.56%	36.54M	aa.aa	06:26:30
CGN	3.77	3.78	3.71	+1.07%	127.58M	aa.aa	06:22:15
New Industries	54.49	54.79	53.56	+0.29%	2.61M	aa.aa	06:51:30
Xinqianglian	37.57	37.85	35.81	+6.40%	17.1M	aa.aa	04:30:00
Metron New Material	14.72	14.96	14.39	+2.15%	7.64M	aa.aa	06:51:27
Anker Innovations	119.29	120.69	117.45	-0.09%	2.21M	aa.aa	06:51:24
Winner Medical	39.88	40.15	39.38	+1.01%	5.26M	aa.aa	06:51:30
Imeik	184.98	189.99	181.04	+4.20%	7.8M	aa.aa	06:51:30
Arawana	30.39	30.49	30.08	+0.43%	6.45M	aa.aa	06:50:57
Levima Advanced Materials	16.51	16.63	16.33	+0.49%	10.14M	aa.aa	06:51:27
CNGR Advanced	34.40	34.75	34.01	+0.64%	8.11M	aa.aa	06:51:30
Southern Power Grid	4.86	4.90	4.75	+1.46%	25.3M	aa.aa	06:51:27
Yunnan Botanee BioTechnology Group Co	44.81	45.38	44.40	+0.86%	4.63M	aa.aa	06:51:30
Huali Industrial Group Co	55.91	55.91	53.90	+3.31%	2.14M	aa.aa	06:51:30
Dongguan Yiheda Automation Co	23.62	24.03	23.57	-0.72%	9.27M	aa.aa	06:51:30
China Longyuan Power	16.91	16.99	16.67	+1.62%	6.71M	aa.aa	06:51:30

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,337.50

+14.4

+0.03%

US 500

6,303.90

-1.7

-0.03%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Ellah Lakes	11.00	+1.85%	24.44M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa Aaa	5,450.00	+37.63%	7,500.84
Aaaaa Aaa Aa	5,450.00	+37.63%	7,500.84
Aaa Aaaaaaaa A Aaaa	489.00	+29.31%	632.33
Aaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaa Aaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aa A Aaa Aaa	5,450.00	+37.63%	7,500.84
Aaaaa Aaa Aa	5,450.00	+37.63%	7,500.84
Aaa Aaaaaaaa A Aaaa	489.00	+29.31%	632.33
Aaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaa Aaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaaaaaa	65.10	+28.89%	83.91
Aaaaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Performance Weighted (SZ300PWI)

SZSE 300 Performance Weighted Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital