SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Currency in CNY

6,736.15

-245.98(-3.52%)

Closed·08:44:59

Day's Range

6,736.15

6,882.90

52 wk Range

5,098.93

7,256.88

SZSE 300 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 300 Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.56	2.70	2.55	-5.19%	58.28M	aa.aa	07:57:00
Gujing Distill A	164.97	166.54	159.65	+1.87%	4.14M	aa.aa	07:57:00
Apeloa A	15.84	15.98	15.60	+1.41%	16.96M	aa.aa	07:57:00
Aecc Aero Engine Control	18.65	18.96	18.39	-1.43%	10.63M	aa.aa	07:57:00
Avic Aircraft A	24.39	24.82	24.04	-1.22%	22.03M	aa.aa	07:57:00
Bank Of Ningbo A	28.72	29.26	28.68	-0.97%	27.64M	aa.aa	07:56:57
Beijing Bdstar A	29.05	30.13	28.81	-2.42%	12.84M	aa.aa	07:56:57
Dabeinong Tech A	4.08	4.22	4.08	-1.69%	145.3M	aa.aa	07:57:00
New Material A	25.26	25.57	24.96	-0.04%	32.44M	aa.aa	07:57:00
Oriental Yuhong A	12.89	13.38	12.85	-1.75%	47.74M	aa.aa	07:56:57
NAURA Technology	386.87	400.92	386.62	-4.48%	9.77M	aa.aa	07:57:00
Shiji Info Tech A	10.45	10.75	10.17	-2.61%	69.41M	aa.aa	07:57:00
Shougang A	4.23	4.40	4.23	-4.30%	34M	aa.aa	07:57:00
Shunxin A	15.23	15.75	15.22	-2.62%	11.05M	aa.aa	07:56:57
Yanjing Brewery A	11.92	12.14	11.90	-1.33%	12.51M	aa.aa	07:57:00
Boe Technology A	3.83	3.89	3.82	-1.80%	514.81M	aa.aa	07:57:00
BYD A	92.69	94.39	91.70	-0.98%	44.43M	aa.aa	07:57:00
C&S Paper A	8.01	8.37	8.00	-3.84%	13.3M	aa.aa	07:57:00
Changchun High A	98.93	101.38	98.71	-2.71%	6.64M	aa.aa	07:57:00
Changjiang Sec A	8.01	8.45	8.00	-5.65%	113.5M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	34.56	34.98	34.14	-1.20%	16.49M	aa.aa	07:57:00
Great Wall Com A	14.83	15.49	14.80	-4.45%	65.03M	aa.aa	07:57:00
Guanlu A	46.56	47.78	46.29	-5.08%	35.16M	aa.aa	07:57:00
Cr Sanjiu A	28.36	29.09	28.35	-2.54%	12.96M	aa.aa	07:57:00
Surekam A	10.46	10.96	10.43	-4.91%	36.42M	aa.aa	07:57:00
China Vanke A	6.06	6.19	6.06	-2.26%	121.67M	aa.aa	07:57:00
Zhenhua Tech A	46.39	47.23	46.18	-2.11%	12.35M	aa.aa	07:57:00
Addsino	12.40	13.77	12.40	-10.02%	412.54M	aa.aa	07:57:00
Changan Auto A	11.79	12.03	11.77	-2.08%	86.55M	aa.aa	07:57:00
Tinergy Chemical	4.82	5.21	4.80	-8.37%	142.46M	aa.aa	07:57:00
Da An Gene A	6.38	6.68	6.37	-4.49%	25.62M	aa.aa	07:57:00
CITIC Pacific Special Steel	14.83	15.17	14.79	-1.33%	15.63M	aa.aa	07:57:00
Dhc Software A	10.21	10.55	10.12	-2.02%	118.24M	aa.aa	07:57:00
Dfd Chemical A	32.10	34.90	32.00	-6.20%	216.37M	aa.aa	07:57:00
Faw Car A	7.15	7.23	7.09	-1.11%	22.14M	aa.aa	07:57:00
Fj Sunner Deve A	16.03	16.37	15.99	-1.35%	9.89M	aa.aa	07:56:57
Gf Securities A	21.10	22.08	21.08	-4.53%	71.77M	aa.aa	07:57:00
Glodon Software A	12.37	13.03	12.20	-5.72%	63.45M	aa.aa	07:57:00
Goertek A	27.45	28.08	27.36	-3.00%	70.4M	aa.aa	07:57:00
Gree Electric A	40.28	40.72	39.97	-0.17%	54.61M	aa.aa	07:57:00
Haid Group A	59.40	59.72	58.43	+1.45%	6.2M	aa.aa	07:57:00
Guangdong Hongda Blasting A	37.45	38.21	36.60	-2.19%	10.79M	aa.aa	07:56:57
Gz Friendship A	7.13	7.36	7.12	-3.26%	35.88M	aa.aa	07:57:00
Haige Communicat A	11.33	11.73	11.23	-3.41%	54.68M	aa.aa	07:57:00
Tinci Materials A	39.93	42.99	39.91	-9.93%	157.59M	aa.aa	07:57:00
Zhujiang Brewery A	9.34	9.55	9.29	-1.48%	6.6M	aa.aa	07:56:57
Space Appliance A	41.53	42.11	41.36	-1.91%	4.59M	aa.aa	07:57:00
Guoyuan Sec A	8.18	8.41	8.17	-2.62%	48.63M	aa.aa	07:57:00
Great Star Ind A	30.16	30.35	29.65	-0.66%	8.4M	aa.aa	07:57:00
Hz Hangyang A	26.06	26.59	25.90	-2.43%	13.23M	aa.aa	07:57:00
Hik Vision Digi A	29.84	30.35	29.80	-1.29%	40.78M	aa.aa	07:57:00
Robam Appliances A	19.93	20.25	19.71	+0.05%	10.92M	aa.aa	07:57:00
Han'S Laser Tech A	34.90	36.49	34.87	-4.88%	21.18M	aa.aa	07:57:00
HBIS	2.330	2.410	2.320	-3.72%	116.02M	aa.aa	07:57:00
Focus Media Information Technology	7.54	7.65	7.49	-0.13%	96.01M	aa.aa	07:56:57
Hefei Meiya Optoelectronic Tec A	19.22	19.82	19.19	-2.44%	6.04M	aa.aa	07:56:57
LB	17.57	18.09	17.50	-2.93%	18.03M	aa.aa	07:57:00
Shuanghui Dev A	27.22	27.53	27.05	-0.29%	14.1M	aa.aa	07:57:00
Dmegc Magnetics A	18.47	19.20	18.42	-4.65%	30.8M	aa.aa	07:57:00
Hengyi Petrochem A	7.07	7.37	7.04	-3.94%	27.52M	aa.aa	07:57:00
Huadong Med A	40.33	41.22	39.87	-2.04%	8.85M	aa.aa	07:57:00
Huagong A	67.86	69.70	67.28	-4.87%	38.1M	aa.aa	07:57:00
Hualan Biolog A	15.50	15.81	15.47	-1.77%	18.53M	aa.aa	07:57:00
North Industries Red Arrow	18.51	19.00	17.89	-0.05%	59.35M	aa.aa	07:57:00
Valin Steel A	5.80	5.94	5.78	-1.02%	71.97M	aa.aa	07:57:00
Huolinhe Coal A	25.91	26.48	25.80	-2.74%	16.23M	aa.aa	07:57:00
Iflytek A	49.22	50.20	48.64	-1.76%	37.34M	aa.aa	07:57:00
Yuanxing Energy A	7.090	7.320	7.050	-2.21%	55.09M	aa.aa	07:57:00
Gotion High tech	37.78	39.45	37.77	-4.57%	63.48M	aa.aa	07:57:00
Wujiang Silk A	9.84	10.04	9.80	-2.19%	23.33M	aa.aa	07:57:00
Yanghe Brewery A	66.94	68.57	66.90	-1.93%	5.51M	aa.aa	07:56:57
Yoke Technology A	67.00	69.14	66.70	-5.10%	14.78M	aa.aa	07:57:00
Yuyue Medical A	35.16	35.80	35.13	-1.01%	10.72M	aa.aa	07:56:57
Ganfeng Lithium A	64.14	67.30	64.14	-10.00%	96M	aa.aa	07:57:00
Jx Sp Elec Motor A	11.03	11.64	11.03	-10.03%	137M	aa.aa	07:57:00
Aodong A	18.92	19.94	18.92	-5.50%	29.2M	aa.aa	07:57:00
CNPC Capital	8.95	9.25	8.94	-3.45%	89.11M	aa.aa	07:57:00
Zangge Holding	58.85	61.52	58.63	-5.84%	20.64M	aa.aa	07:57:00
Jinke Property A	1.43	1.48	1.42	-3.38%	138.17M	aa.aa	07:57:00
Jiugui Liquor A	58.45	63.50	58.35	-4.81%	14.42M	aa.aa	07:57:00
Lingyi iTech Guangdong	13.02	13.35	12.97	-2.03%	109.76M	aa.aa	07:57:00
Livzon Pharm A	35.49	36.24	35.48	-1.80%	6.07M	aa.aa	07:57:00
Luxi A	14.64	14.98	14.50	-3.05%	31.5M	aa.aa	07:57:00
Luxshare Precision A	52.86	54.28	52.80	-5.18%	147.66M	aa.aa	07:57:00
Lao Jiao A	134.19	138.89	133.89	-1.94%	10.06M	aa.aa	07:57:00
S.F. Holding Co	39.11	39.63	38.80	-1.31%	36.72M	aa.aa	07:57:00
Midea Group A	78.50	79.29	77.12	+0.72%	43.22M	aa.aa	07:57:00
Muyuan Foodstuff A	47.91	48.97	47.84	-0.64%	30.04M	aa.aa	07:57:00
TongFu Microelectronics	35.25	36.64	35.10	-4.11%	50.41M	aa.aa	07:57:00
Navinfo A	8.25	8.49	8.21	-2.37%	40.55M	aa.aa	07:57:00
New Hope Liuhe A	9.36	9.66	9.35	-3.01%	45.78M	aa.aa	07:57:00
YUNDA Holding	7.03	7.19	7.02	-2.77%	34.92M	aa.aa	07:57:00
Northeast Sec A	8.98	9.60	8.98	-6.36%	153.33M	aa.aa	07:57:00
Pgvt A	3.020	3.170	3.000	-5.92%	192.89M	aa.aa	07:57:00
Ping An Bank A	11.67	11.88	11.66	-1.52%	144.79M	aa.aa	07:57:00
Chacha Food	22.03	22.61	22.00	-2.26%	5.33M	aa.aa	07:57:00
Qinghai Saltlake A	26.05	27.00	25.75	-7.16%	204.3M	aa.aa	07:57:00
JA Solar Technology	12.22	13.06	12.20	-7.56%	91.89M	aa.aa	07:57:00
Rongsheng A	9.81	10.29	9.80	-4.76%	45.88M	aa.aa	07:57:00
Sealand Securiti A	4.21	4.35	4.20	-3.44%	84.61M	aa.aa	07:57:00
Dong-E E-Jiao A	48.26	48.78	47.96	-0.64%	8.32M	aa.aa	07:57:00
Sun Paper A	14.58	14.78	14.46	-1.15%	15.13M	aa.aa	07:56:57
Himile Mechanicl A	67.15	67.67	66.00	-0.30%	3.64M	aa.aa	07:57:00
Shanghai Bairun A	24.11	24.38	23.47	+0.54%	7.71M	aa.aa	07:57:00
Raas Blood A	6.60	6.69	6.58	-1.35%	47.45M	aa.aa	07:57:00
Meijin Energy A	4.95	5.34	4.94	-7.82%	184.91M	aa.aa	07:57:00
Shanxi Security A	5.99	6.21	5.97	-3.85%	38.59M	aa.aa	07:57:00
Taigang A	3.97	4.12	3.96	-3.87%	57.01M	aa.aa	07:57:00
Xishan Coal A	6.71	6.88	6.69	-2.75%	53.72M	aa.aa	07:57:00
China Merchants Port	19.86	20.28	19.82	-2.12%	3.55M	aa.aa	07:56:57
Sz Energy A	6.56	6.74	6.55	-3.10%	31.41M	aa.aa	07:56:57
GEM	7.62	8.19	7.60	-9.07%	379.09M	aa.aa	07:57:00
Hepalink Pharm A	11.60	12.10	11.54	-3.89%	4.5M	aa.aa	07:56:48
Shenzhen Kaifa A	22.55	23.40	22.49	-4.45%	58.32M	aa.aa	07:57:00
O-Film Tech A	11.22	11.65	11.20	-3.77%	89.66M	aa.aa	07:57:00
Chinese Town A	2.69	2.82	2.64	-0.74%	223.32M	aa.aa	07:57:00
Salubris Pharm A	60.00	61.90	58.90	-1.75%	4.86M	aa.aa	07:57:00
Sz Sunlord Elec A	33.87	34.79	33.81	-3.06%	16M	aa.aa	07:57:00
SPIC Dongfang New Energy	6.72	6.90	6.68	-0.89%	61.56M	aa.aa	07:57:00
Yiling Pharma A	18.07	18.75	18.02	-3.68%	33.82M	aa.aa	07:57:00
Tianshan Aluminum	12.54	12.86	12.32	-2.87%	62.53M	aa.aa	07:56:57
Sichuan Chem A	12.65	13.40	12.65	-9.96%	72.34M	aa.aa	07:57:00
Kelun Pharm A	32.01	33.15	31.92	-2.59%	7.95M	aa.aa	07:57:00
Tianqi Lithium A	56.08	58.99	56.08	-10.00%	93.9M	aa.aa	07:57:00
Yahua Ind A	22.71	23.00	22.71	-9.99%	28.25M	aa.aa	07:57:00
Sieyuan Electric A	135.78	139.79	135.41	-4.04%	9.83M	aa.aa	07:57:00
Sinoma Science A	31.06	32.95	31.01	-6.62%	35.35M	aa.aa	07:57:00
Suofeiya A	13.60	14.02	13.57	-2.09%	17.7M	aa.aa	07:57:00
Suzhou Dongshan A	64.92	68.35	63.58	-8.05%	51.94M	aa.aa	07:57:00
BBMG Jidong Cement	4.65	4.80	4.64	-3.13%	17.67M	aa.aa	07:56:54
Tcl Corp A	4.06	4.14	4.05	-2.40%	367.79M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	9.29	9.88	9.26	-6.82%	152.44M	aa.aa	07:57:00
Tianma Microelec A	8.69	9.01	8.67	-3.87%	24.76M	aa.aa	07:57:00
Huatian Tech A	10.63	10.97	10.61	-3.63%	66.12M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	72.24	73.85	71.92	-3.23%	19.59M	aa.aa	07:57:00
Tongling Nfm A	4.840	5.010	4.810	-5.10%	294.53M	aa.aa	07:57:00
Weichai Power A	16.66	17.05	16.60	-2.86%	91.66M	aa.aa	07:57:00
Western Securities A	7.94	8.23	7.93	-3.99%	52.61M	aa.aa	07:57:00
Guide Infrared A	12.49	12.79	12.27	+0.48%	74.57M	aa.aa	07:57:00
Easyhome New Retail	2.77	2.88	2.75	-3.82%	80.1M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	19.87	20.18	19.58	-0.35%	54.95M	aa.aa	07:57:00
Offcn Education Tech	2.56	2.67	2.55	-4.12%	154.83M	aa.aa	07:57:00
Wuliangye A	119.68	121.41	119.41	-0.47%	20.38M	aa.aa	07:57:00
Wus Circuit A	61.58	64.00	61.40	-5.17%	47.26M	aa.aa	07:57:00
Xcmg Machinery A	10.10	10.38	10.09	-1.75%	55.24M	aa.aa	07:57:00
Xj Goldwind A	14.28	14.76	14.27	-3.25%	74.59M	aa.aa	07:57:00
Tianshan Cemen A	5.72	5.83	5.68	-2.06%	22.45M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	56.18	59.00	55.89	-0.88%	3.95M	aa.aa	07:56:57
Jereh Oilfield A	51.03	52.34	50.37	-2.19%	6.96M	aa.aa	07:56:57
Yifan Xinfu A	11.89	12.29	11.88	-2.86%	10.38M	aa.aa	07:56:57
Shanjin International Gold	20.35	20.86	20.31	-2.40%	21.3M	aa.aa	07:57:00
Longping Tech A	9.80	10.10	9.79	-0.51%	55.46M	aa.aa	07:57:00
Yunnan Alumin A	22.99	23.84	22.68	-4.21%	77.15M	aa.aa	07:57:00
Yunnan Baiyao A	55.67	56.15	55.40	-0.66%	10.46M	aa.aa	07:57:00
Yunnan Copper A	15.96	16.69	15.95	-6.01%	67.63M	aa.aa	07:57:00
Yunnan Tin A	22.19	23.47	22.15	-7.81%	48.24M	aa.aa	07:57:00
Zhefu Holding A	3.99	4.20	3.94	-5.45%	113.64M	aa.aa	07:57:00
Dahua Tech A	18.40	18.88	18.39	-3.06%	43.55M	aa.aa	07:57:00
Huafon Spandex A	9.33	9.58	9.26	-2.71%	30.22M	aa.aa	07:57:00
Perfect World	14.74	15.08	14.69	-1.14%	28.22M	aa.aa	07:57:00
Zhejiang Nhu A	24.19	24.70	24.17	-2.54%	23.49M	aa.aa	07:57:00
Zhejiang Semir A	5.84	5.93	5.73	-0.68%	43.42M	aa.aa	07:57:00
Zhejiang Supor A	50.11	50.48	49.60	+0.46%	2.49M	aa.aa	07:57:00
Weixing New Mat A	10.56	10.87	10.53	-2.58%	17.79M	aa.aa	07:57:00
COFCO Capital Holdings	11.58	11.97	11.58	-3.10%	20.89M	aa.aa	07:57:00
Cs Zoomlion A	7.82	7.94	7.77	-2.13%	82.3M	aa.aa	07:57:00
Zte A	38.11	39.10	37.99	-2.76%	98.9M	aa.aa	07:57:00
China Baoan Group Co Ltd	10.06	10.78	10.05	-7.96%	67.51M	aa.aa	07:57:00
Guosen Securities	13.00	13.40	13.00	-3.27%	39.7M	aa.aa	07:57:00
Beijing Originwater Technology	4.29	4.44	4.27	-3.60%	51.25M	aa.aa	07:57:00
Beijing Kunlun Tech	40.50	41.62	39.50	-0.15%	61.47M	aa.aa	07:57:00
Mango Excellent Media	25.76	26.20	25.20	+0.19%	18.31M	aa.aa	07:57:00
Wanda Cinema Line Corp	11.07	11.42	11.03	-2.04%	41.62M	aa.aa	07:57:00
Shenwan Hongyuan	5.17	5.36	5.16	-3.36%	127.69M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	41.90	42.88	40.33	+1.77%	210.13M	aa.aa	07:57:00
MLS Co Ltd	9.19	9.24	8.35	+4.20%	80.31M	aa.aa	07:57:00
IEIT SYSTEMS	57.64	59.98	57.63	-5.18%	39.91M	aa.aa	07:57:00
Lens Technology	26.24	26.79	25.85	-1.24%	56.92M	aa.aa	07:57:00
Lepu Medical Tech Beijing	15.52	16.16	15.47	-3.30%	21.73M	aa.aa	07:57:00
Anhui Anke BioTech Group	9.87	10.37	9.83	-4.18%	34.66M	aa.aa	07:56:57
Centre Testing Intl Shenzhen	13.41	13.74	13.27	-2.05%	26.36M	aa.aa	07:56:57
EVE Energy	71.80	75.00	71.78	-5.90%	53.82M	aa.aa	07:57:00
Aier Eye Hospital Group	11.69	11.95	11.60	-1.85%	71.12M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	314.78	323.11	313.94	-2.82%	6.39M	aa.aa	07:56:57
Shenzhen Capchem Tech	50.50	52.99	50.08	-7.00%	41.26M	aa.aa	07:57:00
Beijing Easpring Material Tech	57.11	60.99	57.01	-7.60%	24.52M	aa.aa	07:57:00
Wuhu Token Sciences	5.74	5.93	5.74	-3.53%	48.96M	aa.aa	07:56:57
Chongqing Zhifei Bio Products	20.20	20.99	20.11	-3.53%	27.78M	aa.aa	07:57:00
Shenzhen Inovance Tech	69.63	70.79	68.25	-0.51%	30.56M	aa.aa	07:57:00
Shenzhen Sunway Communication	27.98	29.50	27.90	-5.63%	35.7M	aa.aa	07:57:00
Walvax BioTech	12.13	12.63	12.05	-3.27%	43.55M	aa.aa	07:57:00
Songcheng Performance Develop	7.83	8.00	7.82	-2.00%	31.78M	aa.aa	07:57:00
By health	12.22	12.50	12.10	-1.29%	23.49M	aa.aa	07:57:00
Shanghai Tofflon Science Tech	15.75	16.52	15.70	-4.02%	14.07M	aa.aa	07:56:54
Sunwoda Electronic	28.12	29.70	28.09	-6.30%	69.28M	aa.aa	07:57:00
Beijing E Hualu Info Tech	19.19	19.93	19.13	-2.64%	9.56M	aa.aa	07:57:00
Ingenic Semiconductor	77.58	82.75	77.57	-9.00%	28.07M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	15.24	15.85	15.07	-3.05%	14.97M	aa.aa	07:57:00
Beijing Enlight Media	15.87	16.25	15.70	-2.10%	40.63M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	8.05	8.20	7.88	0.00%	49.92M	aa.aa	07:57:00
Shandong Sinocera Func Material	21.90	22.77	21.74	-4.37%	23.05M	aa.aa	07:57:00
Leyard Optoelectronic	6.03	6.24	6.00	-3.37%	58.61M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	34.17	35.40	33.96	-3.48%	15.38M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	49.61	51.00	48.81	-2.13%	13.56M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	22.54	23.59	22.50	-4.00%	10.34M	aa.aa	07:56:54
CECEP Solar Energy	4.48	4.62	4.47	-3.66%	93.11M	aa.aa	07:57:00
Infore Environment Technology	6.42	6.53	6.33	-1.84%	15.17M	aa.aa	07:56:57
Meinian Onehealth Healthcare	5.21	5.41	5.18	-1.70%	84.68M	aa.aa	07:57:00
GRG Banking Equipment	12.11	12.50	12.09	-2.50%	21.53M	aa.aa	07:57:00
Beijing Venustech	14.52	14.88	14.44	-2.42%	15.45M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.08	13.34	13.07	-2.02%	15.46M	aa.aa	07:57:00
Kuang Chi Technologies	41.83	42.42	41.20	-0.41%	21.54M	aa.aa	07:57:00
Yongxing Special Stainless Steel	49.28	51.00	49.28	-9.99%	16.38M	aa.aa	07:56:57
Qingdao TGOOD Electric	26.25	27.27	26.02	-4.89%	30.79M	aa.aa	07:57:00
East Money Information	23.30	24.08	23.26	-3.20%	298.51M	aa.aa	07:57:00
Sungrow Power Supply	167.81	174.25	167.51	-5.39%	68.03M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	46.74	49.66	46.72	-6.71%	73.19M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4.58	4.70	4.58	-2.76%	39.85M	aa.aa	07:57:00
Unisplendour Corp Ltd	24.08	24.50	24.06	-2.15%	46.78M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	5.75	5.97	5.72	-4.49%	43.99M	aa.aa	07:56:57
Jiangxi Zhengbang Technology Co Ltd	2.88	2.95	2.87	-2.04%	126.88M	aa.aa	07:57:00
Ninestar	18.72	19.42	18.70	-3.80%	16.18M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	20.69	21.21	20.45	-2.59%	6.56M	aa.aa	07:57:00
GCL System	2.55	2.75	2.53	-8.27%	342.42M	aa.aa	07:57:00
China Merchants Shekou	9.58	9.81	9.53	-0.83%	66.21M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	37.60	38.78	37.40	-2.08%	3.87M	aa.aa	07:57:00
Autek China	15.72	16.38	15.70	-3.79%	10.74M	aa.aa	07:56:57
Shenzhen Kangtai Bio	16.13	16.92	16.05	-4.33%	16.14M	aa.aa	07:57:00
Nanjing Hanruibalt	43.28	46.94	43.22	-10.54%	20.45M	aa.aa	07:57:00
Yealink Network Tech	33.19	33.96	33.10	-1.69%	6.08M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	73.64	76.97	73.60	-4.80%	20.74M	aa.aa	07:57:00
SG Micro	63.72	66.13	63.71	-3.64%	11.68M	aa.aa	07:57:00
ShenZhen YUTO Packaging	28.78	29.43	28.70	-0.76%	6.68M	aa.aa	07:57:00
Shenzhen Kedali Industry	150.56	155.00	147.88	-3.00%	4.28M	aa.aa	07:56:57
Chow Tai Seng Jewellery	12.95	13.24	12.93	-1.89%	6.68M	aa.aa	07:57:00
Giant Network	36.09	37.42	35.20	+1.23%	40.41M	aa.aa	07:57:00
Zhejiang Century Huatong	16.54	17.42	16.49	-3.44%	142.71M	aa.aa	07:57:00
Shandong Zhongji Electrical	464.45	483.00	460.00	-5.60%	40.97M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	30.03	31.86	29.93	-4.91%	7.02M	aa.aa	07:56:57
Yangzhou Yangjie Electronic	62.43	63.98	62.43	-2.98%	8.96M	aa.aa	07:57:00
Beijing Sinnet Tech	12.64	13.02	12.56	-2.02%	30.73M	aa.aa	07:57:00
Canmax Tech	48.95	54.84	48.85	-19.68%	105.26M	aa.aa	07:57:00
Chaozhou Three-circle	42.43	43.63	42.03	-4.95%	26.46M	aa.aa	07:57:00
Thunder Software Tech	61.37	62.88	60.94	-2.43%	10.91M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.34	17.62	17.30	-0.46%	37.01M	aa.aa	07:57:00
Guangdong Kinlong Hardware	23.10	24.38	23.09	-4.62%	7.88M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	69.77	72.70	69.70	-4.33%	9.18M	aa.aa	07:57:00
First Capital Securities A	6.84	6.99	6.82	-2.15%	65.97M	aa.aa	07:57:00
Jafron Biomedical	19.97	20.46	19.80	-1.53%	5.54M	aa.aa	07:57:00
Yunnan Chuangxin New Material	55.70	59.00	55.70	-10.00%	54.82M	aa.aa	07:56:57
Asymchem Laboratories Tian Jin	89.58	91.39	88.46	-1.56%	3.72M	aa.aa	07:57:00
Betta Pharma	48.61	50.48	48.45	-2.97%	5.44M	aa.aa	07:56:57
Shenzhen Senior Tech Material	15.00	16.73	15.00	-12.13%	167.59M	aa.aa	07:57:00
BGI Genomics	45.95	47.45	45.45	-2.83%	5.49M	aa.aa	07:56:57
Shandong Intco Medical	38.58	39.68	38.25	-0.82%	9.8M	aa.aa	07:57:00
Longshine Tech	16.09	16.75	15.88	-3.25%	24.58M	aa.aa	07:57:00
Weihai Guangwei Composites	28.66	28.88	27.91	+0.14%	14.41M	aa.aa	07:57:00
Double Medical Tech	47.16	48.53	46.94	-2.24%	1.57M	aa.aa	07:56:54
PharmaBlock Sciences A	36.70	38.47	36.60	-3.80%	5.96M	aa.aa	07:57:00
Zhuzhou Hongda A	38.01	39.93	38.00	-4.81%	7.97M	aa.aa	07:57:00
Merchant Express A	10.05	10.14	9.93	+0.60%	23.3M	aa.aa	07:57:00
Shennan Circuits A	188.40	194.87	188.00	-4.79%	7.32M	aa.aa	07:57:00
Huizhou Desay A	107.44	109.19	106.81	-1.45%	5.08M	aa.aa	07:57:00
Xiamen Intretech A	18.84	19.44	18.61	-0.95%	29.54M	aa.aa	07:57:00
Huaxi Securities A	9.64	9.95	9.60	-3.89%	40.08M	aa.aa	07:57:00
Huabao Flavours A	17.19	17.96	17.09	-4.23%	2.8M	aa.aa	07:56:57
Sangfor Tech A	111.92	116.33	111.88	-2.85%	5.15M	aa.aa	07:56:57
Amperex Tech A	370.13	383.00	370.00	-2.44%	30.86M	aa.aa	07:57:00
Shenzhen SC New Energy A	82.28	88.20	82.03	-8.15%	19.27M	aa.aa	07:57:00
Wuhan Raycus Fiber A	23.63	24.55	23.54	-3.94%	12.45M	aa.aa	07:56:57
Bank Zhengzhou	2.00	2.08	1.99	-3.38%	197.18M	aa.aa	07:56:57
Avary	42.29	43.79	42.28	-3.47%	23.11M	aa.aa	07:57:00
China Great Wall	9.98	10.30	9.97	-3.20%	40.98M	aa.aa	07:57:00
Jl Mag Rare-Earth	32.92	33.97	32.83	-4.58%	36.95M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	195.05	199.57	193.68	-1.91%	9.71M	aa.aa	07:57:00
Suzhou Maxwell	96.50	102.60	96.00	-6.03%	5.25M	aa.aa	07:56:57
ChinaLin Securities	14.84	15.17	14.80	-2.05%	11.18M	aa.aa	07:57:00
Pharmaron Beijing	28.38	29.30	28.11	-2.58%	14.81M	aa.aa	07:57:00
Qingdao Rural	3.17	3.25	3.15	-2.46%	103.11M	aa.aa	07:57:00
Ningbo Ginlong Tech	70.97	74.69	70.90	-6.43%	13.5M	aa.aa	07:57:00
Shenzhen Dynanonic	46.26	52.10	46.00	-12.30%	36.34M	aa.aa	07:57:00
Lakala Payment	21.39	22.26	21.24	-3.43%	19.11M	aa.aa	07:57:00
Maxscend Microelectronics	69.49	70.34	67.11	+0.71%	7.4M	aa.aa	07:57:00
Bank of Suzhou	8.12	8.29	8.11	-1.46%	37.21M	aa.aa	07:56:57
CGN	3.82	3.88	3.81	-1.80%	138.21M	aa.aa	07:57:00
New Industries	62.52	64.04	62.01	-1.39%	4.74M	aa.aa	07:57:00
Xinqianglian	45.25	46.34	45.10	-1.52%	12.28M	aa.aa	07:56:57
Metron New Material	14.63	15.48	14.61	-5.86%	11.09M	aa.aa	07:57:00
Anker Innovations	103.10	104.36	101.10	-0.41%	3.92M	aa.aa	07:57:00
Winner Medical	39.70	41.06	39.55	-3.24%	6.2M	aa.aa	07:56:57
Imeik	148.00	152.28	147.84	-1.88%	2.87M	aa.aa	07:56:57
Arawana	30.89	31.59	30.88	-2.89%	12.63M	aa.aa	07:57:00
Levima Advanced Materials	19.01	20.26	19.00	-7.58%	22.94M	aa.aa	07:57:00
CNGR Advanced	41.11	44.80	41.00	-9.91%	24.92M	aa.aa	07:57:00
Southern Power Grid	4.87	5.05	4.85	-3.37%	21.99M	aa.aa	07:56:57
Yunnan Botanee BioTechnology Group Co	41.74	42.85	41.40	-1.93%	5.37M	aa.aa	07:57:00
Huali Industrial Group Co	58.65	60.00	58.50	-0.29%	2.35M	aa.aa	07:56:48
Dongguan Yiheda Automation Co	25.08	25.64	24.73	-1.26%	9.11M	aa.aa	07:56:54
China Longyuan Power	16.50	17.03	16.46	-3.28%	5.45M	aa.aa	07:56:57

FAQ

Q

NSE 30

5,274.20

0.00

0.00%

NSE All Share

144,187.03

0.00

0.00%

US 30

45,950.80

+198.5

+0.43%

US 500

6,554.10

+15.1

+0.23%

FTSE 100

9,483.75

-43.90

-0.46%

DAX

23,139.63

-168.83

-0.72%

South Africa Top 40

102,163.72

-2,184.26

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Chams	3.10	-0.32%	13.22M
First HoldCo	30.10	0.00%	0.00
Chemical and Allied Products	73.00	0.00%	0.00
Mansard Ins	13.000	0.00%	0.00
Prestige	1.48	0.00%	0.00
FTN Cocoa Processors PLC	4.90	0.00%	0.00
Unitybank	1.51	0.00%	0.00

Name	Last	Chg. %
Lasaco Assurance PLC	2.55	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	87.00	0.00%
Rtbriscoe	3.50	0.00%
Guaranty Trust Holding	84.00	0.00%
Multverse	10.05	0.00%
Conoil	190.70	0.00%

Name	Last	Chg. %	Vol.
Chams	3.10	-0.32%	13.22M
Unitybank	1.51	0.00%	0.00
FTN Cocoa Processors PLC	4.90	0.00%	0.00
Prestige	1.48	0.00%	0.00
Mansard Ins	13.000	0.00%	0.00
Chemical and Allied Products	73.00	0.00%	0.00
First HoldCo	30.10	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	0.00
VFD PLC	10.60	0.00%	0.00
MTN Nigeria	475.00	0.00%	0.00
Aradel Holdings	700.00	0.00%	0.00
Chams	3.10	-0.32%	13.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaa	40.700	+48.51%	60.44
Aaaaa A	534.60	+35.22%	722.89
Aaaaa Aa A Aa	534.60	+35.22%	722.89
Aa Aaaaaaa	138.20	+31.37%	181.55
A Aaaaa	138.20	+31.37%	181.55
A Aaaa Aaa Aaa A	1,780.00	+30.40%	2,321.12
Aa Aaaaa Aa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaaaa	40.700	+48.51%	60.44
Aaaaa A	534.60	+35.22%	722.89
Aaaaa Aa A Aa	534.60	+35.22%	722.89
Aa Aaaaaaa	138.20	+31.37%	181.55
A Aaaaa	138.20	+31.37%	181.55
A Aaaa Aaa Aaa A	1,780.00	+30.40%	2,321.12
Aa Aaaaa Aa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Performance Weighted (SZ300PWI)

SZSE 300 Performance Weighted Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Tinergy Chemical

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital