Investing.com - Financial Markets Worldwide

SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen
Currency in CNY
6,196.60
+85.47(+1.40%)
Closed·

SZSE 300 Performance Weighted Constituents

Upside

Angang Steel A

2.812.842.77+0.36%42.54M
aa.aa

Gujing Distill A

146.74147.80138.00+6.21%7.48M
aa.aa

Apeloa A

16.7616.9515.75+6.82%30.87M
aa.aa

Aecc Aero Engine Control

21.3521.6521.32+0.05%14.45M
aa.aa

Avic Aircraft A

28.8229.1528.68+0.21%27.08M
aa.aa

Bank Of Ningbo A

28.2828.7928.24-1.50%22.43M
aa.aa

Beijing Bdstar A

30.8731.0930.46+0.95%17.09M
aa.aa

Dabeinong Tech A

4.204.204.160.00%72.21M
aa.aa

New Material A

26.7926.9826.39+1.75%18.88M
aa.aa

Oriental Yuhong A

12.6412.7412.49+1.94%39.59M
aa.aa

NAURA Technology

326.70329.44326.00-0.73%4.72M
aa.aa

Shiji Info Tech A

10.3410.389.99+2.89%27.39M
aa.aa

Shougang A

4.214.274.20-1.17%24.46M
aa.aa

Shunxin A

15.9415.9815.77+0.89%11.47M
aa.aa

Yanjing Brewery A

12.6113.1112.26-3.89%63.12M
aa.aa

Boe Technology A

4.014.033.99+0.25%415.2M
aa.aa

BYD A

105.52105.66103.23+1.53%35.67M
aa.aa

C&S Paper A

8.288.358.00+2.86%29.3M
aa.aa

Changchun High A

104.44104.88103.09-0.49%5.86M
aa.aa

Changjiang Sec A

7.527.567.42+0.80%72.28M
aa.aa

AVIC Jonhon Optronic Technology

39.0839.5738.20+1.90%30.56M
aa.aa

Great Wall Com A

15.0215.0814.89+0.40%49.46M
aa.aa

Guanlu A

42.9144.2041.36+1.68%65.99M
aa.aa

Cr Sanjiu A

31.7931.9731.51+0.41%10.75M
aa.aa

Surekam A

11.7711.9211.65+0.26%39.56M
aa.aa

China Vanke A

6.486.526.47+0.47%82.18M
aa.aa

Zhenhua Tech A

50.3650.8148.75+3.15%24.05M
aa.aa

Addsino

8.768.858.54+2.10%66.8M
aa.aa

Changan Auto A

12.9512.9812.80+1.25%78.11M
aa.aa

Cnnc Hua Yuan A

4.314.334.23+2.38%66.31M
aa.aa

Da An Gene A

7.137.187.10-0.83%41.69M
aa.aa

CITIC Pacific Special Steel

12.9413.1012.82-0.46%15.36M
aa.aa

Dhc Software A

9.459.529.31+1.29%73.79M
aa.aa

Dfd Chemical A

12.8412.8512.58+3.22%42.12M
aa.aa

Faw Car A

7.117.117.05+0.99%16.01M
aa.aa

Fj Sunner Deve A

16.9617.3016.82-0.06%15.43M
aa.aa

Gf Securities A

19.7119.9219.600.00%53.15M
aa.aa

Glodon Software A

13.3613.4113.26+0.23%26.57M
aa.aa

Goertek A

23.9924.1123.01+4.94%190.79M
aa.aa

Gree Electric A

47.2347.5547.06-0.44%24.43M
aa.aa

Haid Group A

57.5557.8956.950.00%7.3M
aa.aa

Guangdong Hongda Blasting A

36.7937.5735.40-2.54%19.42M
aa.aa

Gz Friendship A

7.477.507.38+0.95%29.66M
aa.aa

Haige Communicat A

14.1314.3413.98+0.71%134.33M
aa.aa

Tinci Materials A

20.1520.1719.21+6.16%76.78M
aa.aa

Zhujiang Brewery A

10.4310.5310.38-0.86%11.55M
aa.aa

Space Appliance A

50.6650.8649.90+1.60%4.53M
aa.aa

Guoyuan Sec A

8.628.678.57+0.35%36.87M
aa.aa

Great Star Ind A

32.3833.3032.28-0.77%9.45M
aa.aa

Hz Hangyang A

22.6822.9822.58-0.31%6.5M
aa.aa

Hik Vision Digi A

28.8528.9728.69+0.28%49.38M
aa.aa

Robam Appliances A

19.4819.5219.33+0.36%4.19M
aa.aa

Han'S Laser Tech A

33.8833.8831.92+10.00%95.02M
aa.aa

HBIS

2.4302.4502.4100.00%62.13M
aa.aa

Focus Media Information Technology

8.198.317.88+4.46%233.66M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.5617.5817.21+1.33%8.01M
aa.aa

LB

17.6517.6817.34+1.67%19.6M
aa.aa

Shuanghui Dev A

24.9325.1024.83-0.44%8.87M
aa.aa

Dmegc Magnetics A

16.1616.2415.97+0.37%28.46M
aa.aa

Hengyi Petrochem A

6.006.015.94+0.50%9.02M
aa.aa

Huadong Med A

42.5542.8842.30+0.19%9.79M
aa.aa

Huagong A

51.3851.3849.35+3.94%39.85M
aa.aa

Hualan Biolog A

16.7716.7816.56+0.96%14.22M
aa.aa

North Industries Red Arrow

22.6523.0422.02+2.86%106.43M
aa.aa

Valin Steel A

5.855.965.83-1.35%95.59M
aa.aa

Huolinhe Coal A

20.3520.7020.25-1.41%9.23M
aa.aa

Iflytek A

49.0649.6048.18+1.74%35.39M
aa.aa

Yuanxing Energy A

5.8005.8405.700+0.17%76.28M
aa.aa

Gotion High tech

29.8529.8929.20+2.68%55.47M
aa.aa

Wujiang Silk A

8.928.988.83+0.22%8.42M
aa.aa

Yanghe Brewery A

69.6869.9768.65+1.29%5.2M
aa.aa

Yoke Technology A

55.2855.5654.82+0.55%5.27M
aa.aa

Yuyue Medical A

35.5935.8035.06+0.94%9.19M
aa.aa

Ganfeng Lithium A

40.5140.5138.08+9.99%101.9M
aa.aa

Jx Sp Elec Motor A

8.688.688.68+10.01%39.26M
aa.aa

Aodong A

19.2219.3119.12+0.37%15.15M
aa.aa

CNPC Capital

8.438.478.29+1.08%155.39M
aa.aa

Zangge Holding

50.4652.0549.61-0.24%12.87M
aa.aa

Jinke Property A

1.421.431.39+2.16%92.63M
aa.aa

Jiugui Liquor A

49.8250.2548.91+1.69%9.94M
aa.aa

Lingyi iTech Guangdong

9.899.929.58+4.32%211.52M
aa.aa

Livzon Pharm A

40.4740.5939.90+1.18%10.35M
aa.aa

Luxi A

12.1612.2612.03-0.65%22.52M
aa.aa

Luxshare Precision A

38.0138.2036.49+4.31%141.48M
aa.aa

Lao Jiao A

126.08126.20122.22+3.22%11.39M
aa.aa

S.F. Holding Co

47.1047.5846.81-1.01%16.22M
aa.aa

Midea Group A

71.7671.8271.19+0.25%17.91M
aa.aa

Muyuan Foodstuff A

46.7547.2246.30-0.43%26.55M
aa.aa

TongFu Microelectronics

27.4527.7926.81+2.43%44.5M
aa.aa

Navinfo A

8.548.578.48+0.71%26.16M
aa.aa

New Hope Liuhe A

9.769.809.69-0.10%21.53M
aa.aa

YUNDA Holding

8.518.698.42-1.50%91.5M
aa.aa

Northeast Sec A

8.318.358.22+0.97%25.24M
aa.aa

Pgvt A

2.7502.7602.710+1.48%91.14M
aa.aa

Ping An Bank A

12.3012.4212.27-0.81%93.44M
aa.aa

Chacha Food

23.1323.1522.75+1.14%6.14M
aa.aa

Qinghai Saltlake A

19.8619.9819.30+5.98%197.56M
aa.aa

JA Solar Technology

11.2511.3310.93+2.65%54.17M
aa.aa

Rongsheng A

9.219.269.05+0.77%18.83M
aa.aa

Sealand Securiti A

4.264.284.22+0.95%78.75M
aa.aa

Dong-E E-Jiao A

51.2751.3650.91+0.33%4.66M
aa.aa

Sun Paper A

14.5314.7614.45-1.09%14.8M
aa.aa

Himile Mechanicl A

56.5357.1356.24-0.63%2.22M
aa.aa

Shanghai Bairun A

24.6424.7224.38+0.37%6.32M
aa.aa

Raas Blood A

6.936.956.90+0.14%36.7M
aa.aa

Meijin Energy A

4.624.634.58+0.43%36.46M
aa.aa

Shanxi Security A

6.266.296.20+0.97%25.62M
aa.aa

Taigang A

4.274.304.24-0.23%27.83M
aa.aa

Xishan Coal A

7.387.387.29+1.10%52.71M
aa.aa

China Merchants Port

20.4820.5620.30+0.05%2.03M
aa.aa

Sz Energy A

6.686.796.64-0.74%26.7M
aa.aa

GEM

6.726.726.58+2.75%145.19M
aa.aa

Hepalink Pharm A

13.1413.1812.94+0.84%6.36M
aa.aa

Shenzhen Kaifa A

18.9519.1018.48+2.49%45.47M
aa.aa

O-Film Tech A

11.7811.8711.48+2.52%145.23M
aa.aa

Chinese Town A

2.322.332.29+1.31%48.2M
aa.aa

Salubris Pharm A

47.4948.1646.66-0.63%7.95M
aa.aa

Sz Sunlord Elec A

29.4229.7528.73+2.65%28.14M
aa.aa

SPIC Dongfang New Energy

6.736.756.66+0.15%28.29M
aa.aa

Yiling Pharma A

16.1916.2615.90+1.31%18.47M
aa.aa

Tianshan Aluminum

9.619.709.48-0.72%30.56M
aa.aa

Sichuan Chem A

10.4710.6310.31+2.85%39.41M
aa.aa

Kelun Pharm A

37.0637.4636.35+1.23%9.52M
aa.aa

Tianqi Lithium A

44.9144.9142.88+9.99%84.01M
aa.aa

Yahua Ind A

15.0615.2514.78+5.61%143.44M
aa.aa

Sieyuan Electric A

79.8280.8979.00-0.21%5.08M
aa.aa

Sinoma Science A

27.0227.1126.35+1.27%28.83M
aa.aa

Suofeiya A

13.7513.7713.70+0.15%6.03M
aa.aa

Suzhou Dongshan A

55.6457.2352.30+6.39%88.04M
aa.aa

Jidong Cement A

5.075.105.03+0.80%19.07M
aa.aa

Tcl Corp A

4.494.504.40+1.58%240.72M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.268.328.06+2.61%70.66M
aa.aa

Tianma Microelec A

9.739.809.41+3.73%30.99M
aa.aa

Huatian Tech A

10.0910.139.96+0.80%37.23M
aa.aa

Unigroup Guoxin Microelectronics

75.0776.2374.91-1.48%25.34M
aa.aa

Tongling Nfm A

4.0504.1003.990+0.50%432.54M
aa.aa

Weichai Power A

15.2315.3115.16-0.39%42.45M
aa.aa

Western Securities A

8.638.728.50+0.82%84.78M
aa.aa

Guide Infrared A

13.1913.4513.070.00%129.59M
aa.aa

Easyhome New Retail

2.932.942.90+0.34%60.88M
aa.aa

37 Interactive Entertainment Network Tech

17.0317.1016.87+0.35%31.21M
aa.aa

Offcn Education Tech

2.952.962.91+0.34%148.49M
aa.aa

Wuliangye A

123.94124.35122.11+1.41%18.27M
aa.aa

Wus Circuit A

52.0352.6950.83+1.86%52.22M
aa.aa

Xcmg Machinery A

8.849.028.82-1.78%98.79M
aa.aa

Xj Goldwind A

10.2510.2810.10+0.99%60.6M
aa.aa

Tianshan Cemen A

6.256.386.06+7.76%252.5M
aa.aa

Xizang Haisco Pharmaceutical A

56.9759.1655.02-4.19%5.56M
aa.aa

Jereh Oilfield A

45.8246.2944.92+0.99%16.63M
aa.aa

Yifan Xinfu A

15.1615.2314.62+3.20%25.22M
aa.aa

Shanjin International Gold

18.4418.5818.11-2.54%32.08M
aa.aa

Longping Tech A

10.0110.069.97-0.40%19.89M
aa.aa

Yunnan Alumin A

16.7616.8516.61-0.65%34.17M
aa.aa

Yunnan Baiyao A

56.0156.0455.76+0.21%7.49M
aa.aa

Yunnan Copper A

13.6513.7013.52+0.52%36.99M
aa.aa

Yunnan Tin A

18.4018.6718.31-0.54%27.83M
aa.aa

Zhefu Holding A

3.653.673.62-0.27%93.97M
aa.aa

Dahua Tech A

16.5416.5716.38+0.98%26.08M
aa.aa

Huafon Spandex A

7.948.007.70+2.19%29.79M
aa.aa

Perfect World

15.2115.4415.13-0.46%45.48M
aa.aa

Zhejiang Nhu A

22.6022.7522.53-0.31%19.85M
aa.aa

Zhejiang Semir A

5.535.565.49+0.18%21.62M
aa.aa

Zhejiang Supor A

51.1751.3951.00-0.37%1.69M
aa.aa

Weixing New Mat A

10.8810.9210.78+1.12%8.89M
aa.aa

COFCO Capital Holdings

12.4012.4112.23+1.47%20.16M
aa.aa

Cs Zoomlion A

7.547.607.49+0.13%58.73M
aa.aa

Zte A

34.0034.1633.78+0.65%50.04M
aa.aa

China Baoan Group Co Ltd

9.189.199.07+1.21%19.89M
aa.aa

Guosen Securities

13.7613.9213.48+1.03%41.61M
aa.aa

Beijing Originwater Technology

4.654.654.59+0.65%33.36M
aa.aa

Beijing Kunlun Tech

34.9935.4833.46+4.64%56.44M
aa.aa

Mango Excellent Media

22.4822.9021.69+3.50%34.15M
aa.aa

Wanda Cinema Line Corp

11.4511.4911.39-0.35%29.65M
aa.aa

Shenwan Hongyuan

5.395.425.34+0.56%84.97M
aa.aa

Zhejiang Sanhua Co Ltd

27.0127.2626.85+0.60%46.84M
aa.aa

MLS Co Ltd

8.608.628.53+0.70%14.64M
aa.aa

IEIT SYSTEMS

54.2954.4553.50+1.12%30.72M
aa.aa

Lens Technology

24.2624.6722.95+6.03%141.13M
aa.aa

Lepu Medical Tech Beijing

17.3017.6516.88+0.17%64.71M
aa.aa

Anhui Anke BioTech Group

12.3013.0611.78+10.41%233.88M
aa.aa

Centre Testing Intl Shenzhen

12.4012.4012.18+1.89%27.55M
aa.aa

EVE Energy

46.5946.8844.60+6.18%70.45M
aa.aa

Aier Eye Hospital Group

12.9813.0212.72+1.72%77.96M
aa.aa

Hithink RoyalFlush Info Network

307.62314.33286.00+7.26%24.41M
aa.aa

Shenzhen Capchem Tech

38.9440.9735.39+11.38%42.04M
aa.aa

Beijing Easpring Material Tech

42.7142.7641.83+3.11%17.59M
aa.aa

Wuhu Token Sciences

6.246.256.11+1.79%41.84M
aa.aa

Chongqing Zhifei Bio Products

23.4623.5023.15+1.38%25.47M
aa.aa

Shenzhen Inovance Tech

65.5066.0864.52+1.53%22.36M
aa.aa

Shenzhen Sunway Communication

24.3724.4223.85+2.31%18.94M
aa.aa

Walvax BioTech

13.2213.2212.87+1.54%41.77M
aa.aa

Songcheng Performance Develop

8.548.578.49+0.35%27.08M
aa.aa

By health

12.7313.0512.44+6.80%75.97M
aa.aa

Shanghai Tofflon Science Tech

15.1315.2914.73+2.09%13.43M
aa.aa

Sunwoda Electronic

21.9922.0021.14+4.02%53.05M
aa.aa

Beijing E Hualu Info Tech

22.9823.0922.38+2.59%20.45M
aa.aa

Ingenic Semiconductor

68.5269.3667.38+2.07%12.25M
aa.aa

Zhejiang DiAn Diagnostics Co

16.0616.1215.66+1.65%18.34M
aa.aa

Beijing Enlight Media

19.8019.9219.40-4.12%113.49M
aa.aa

Shanghai Kingstar Winning Software

10.5710.6410.42+0.96%69.41M
aa.aa

Shandong Sinocera Func Material

19.5019.6819.16+1.62%29.08M
aa.aa

Leyard Optoelectronic

6.446.486.24+3.37%111.6M
aa.aa

Zhejiang Jingsheng Mech Electric

28.7528.8728.01+2.31%15.55M
aa.aa

Hangzhou Tigermed Consulting

66.8967.3865.18+2.53%11.17M
aa.aa

Porton Fine Chemicals Ltd

22.8622.9822.18+2.79%20.72M
aa.aa

CECEP Solar Energy

4.524.554.51-0.22%29.1M
aa.aa

Infore Environment Technology

6.907.016.87-0.14%33.78M
aa.aa

Meinian Onehealth Healthcare

5.255.275.20+0.57%68.01M
aa.aa

GRG Banking Equipment

13.1913.2513.12+0.61%25.12M
aa.aa

Beijing Venustech

16.4516.5216.28+0.92%22.51M
aa.aa

Chongqing Fuling Zhacai

13.3513.3613.22+0.91%10.37M
aa.aa

Kuang Chi Technologies

44.6545.4843.17+2.93%40.16M
aa.aa

Yongxing Special Stainless Steel

37.4439.0037.00+2.80%24.08M
aa.aa

Qingdao TGOOD Electric

23.0023.1022.87+0.74%10.1M
aa.aa

East Money Information

23.8023.9723.17+2.59%464.96M
aa.aa

Sungrow Power Supply

84.5284.7481.30+3.58%85.24M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

26.1826.3525.74+1.47%26.28M
aa.aa

Hubei Energy Group Co Ltd

4.614.634.59-0.22%14.57M
aa.aa

Unisplendour Corp Ltd

24.8024.8324.28+2.02%54.73M
aa.aa

Zhejiang Transfar Co Ltd

6.036.065.97+0.17%38.18M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.882.902.860.00%80.78M
aa.aa

Ninestar

23.8123.8823.50+0.89%9M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.3124.4424.01+0.12%9M
aa.aa

GCL System

2.592.612.54+1.17%96.78M
aa.aa

China Merchants Shekou

8.899.008.88+0.23%39.62M
aa.aa

Guangzhou Shiyuan Electronic

38.9838.9836.15+9.99%12.76M
aa.aa

Autek China

18.8718.9418.59+0.48%12.99M
aa.aa

Shenzhen Kangtai Bio

17.5917.5917.28+1.50%13.38M
aa.aa

Nanjing Hanruibalt

37.8138.1537.16+1.91%13.43M
aa.aa

Yealink Network Tech

34.1934.5133.57+1.79%7.16M
aa.aa

Hangzhou Chang Chuan Tech

44.0444.3843.70+0.52%11.35M
aa.aa

SG Micro

74.6574.9773.97+1.17%9.17M
aa.aa

ShenZhen YUTO Packaging

24.6524.9424.30+0.69%2.69M
aa.aa

Shenzhen Kedali Industry

116.31118.18114.26+2.96%5.46M
aa.aa

Chow Tai Seng Jewellery

13.1713.2113.120.00%5.53M
aa.aa

Giant Network

28.8329.9428.64-3.29%52.36M
aa.aa

Zhejiang Century Huatong

13.7814.2113.50-2.41%139.45M
aa.aa

Shandong Zhongji Electrical

214.75220.50209.99+2.60%35.08M
aa.aa

Zhejiang Wolwo Bio-Pharma

26.0326.7226.02-0.27%11.04M
aa.aa

Yangzhou Yangjie Electronic

57.6857.8857.07-0.09%10.14M
aa.aa

Beijing Sinnet Tech

14.5014.5514.12+2.40%53.41M
aa.aa

Canmax Tech

21.4121.9721.04+4.03%37.62M
aa.aa

Chaozhou Three-circle

34.9035.2334.27+1.72%16.45M
aa.aa

Thunder Software Tech

59.9560.0057.91+3.59%18.96M
aa.aa

Guangdong Wens Foodstuff

17.6317.8617.52-0.40%38.73M
aa.aa

Guangdong Kinlong Hardware

22.5022.5322.15+1.53%3.91M
aa.aa

Changsha Jingjia Microelectronics

83.9084.8681.51+2.07%15.88M
aa.aa

First Capital Securities A

7.457.487.33+1.36%82.31M
aa.aa

Jafron Biomedical

23.7223.8323.31+1.76%8.21M
aa.aa

Yunnan Chuangxin New Material

31.7231.7730.41+5.49%30.25M
aa.aa

Asymchem Laboratories Tian Jin

99.82100.1797.73+1.96%9.34M
aa.aa

Betta Pharma

67.5968.3966.41+0.36%8.39M
aa.aa

Shenzhen Senior Tech Material

12.0912.1411.76+2.89%58.62M
aa.aa

BGI Genomics

52.9353.7052.01+1.44%7.28M
aa.aa

Shandong Intco Medical

36.5437.7136.00-2.77%29.66M
aa.aa

Longshine Tech

19.5819.8018.96+2.14%28.31M
aa.aa

Weihai Guangwei Composites

31.7531.9431.39+1.05%12.69M
aa.aa

Double Medical Tech

61.0662.0057.03+3.93%11.02M
aa.aa

PharmaBlock Sciences A

46.0946.2645.00+2.38%11.81M
aa.aa

Zhuzhou Hongda A

36.5736.8836.10+1.11%7.06M
aa.aa

Merchant Express A

11.2811.4911.27-1.83%16.66M
aa.aa

Shennan Circuits A

138.51140.12133.00+3.75%13.84M
aa.aa

Huizhou Desay A

106.02106.70102.80+2.63%7.51M
aa.aa

Xiamen Intretech A

18.5218.5517.77+2.72%14.54M
aa.aa

Huaxi Securities A

10.0010.039.87+1.01%29.86M
aa.aa

Huabao Flavours A

19.4019.6218.91+2.37%3.9M
aa.aa

Sangfor Tech A

104.15105.58103.01+0.74%4.35M
aa.aa

Amperex Tech A

263.66266.15262.50+0.07%21.33M
aa.aa

Shenzhen SC New Energy A

67.2167.5966.00-0.10%20.24M
aa.aa

Wuhan Raycus Fiber A

30.5931.1429.52+2.31%26.61M
aa.aa

Bank Zhengzhou

2.092.112.08-0.48%89.92M
aa.aa

Avary

51.6352.5550.07+3.03%41.56M
aa.aa

China Great Wall

9.009.088.92+1.47%34.61M
aa.aa

Jl Mag Rare-Earth

28.1628.4427.700.00%37.13M
aa.aa

Shenzhen Mindray Bio-Medical

230.50231.86227.01-0.09%6.26M
aa.aa

Suzhou Maxwell

73.9274.5071.77+2.38%5.32M
aa.aa

ChinaLin Securities

15.4215.4515.15+1.45%15.05M
aa.aa

Pharmaron Beijing

29.0129.1428.40+2.15%44.69M
aa.aa

Qingdao Rural

3.503.553.50-1.13%46.99M
aa.aa

Ningbo Ginlong Tech

61.0361.1559.59+1.67%14.74M
aa.aa

Shenzhen Dynanonic

37.0037.0033.51+13.08%39.01M
aa.aa

Lakala Payment

26.7926.9726.02+0.45%46.94M
aa.aa

Maxscend Microelectronics

76.2176.6675.55+0.62%6.3M
aa.aa

Bank of Suzhou

8.558.688.55-1.27%34.15M
aa.aa

CGN

3.693.733.67-0.81%109.36M
aa.aa

New Industries

56.8557.3854.60+3.23%6.55M
aa.aa

Xinqianglian

38.9438.9536.12+6.98%21.63M
aa.aa

Metron New Material

15.1615.2514.77+2.23%8.27M
aa.aa

Anker Innovations

138.48139.56134.60+2.22%5.51M
aa.aa

Winner Medical

40.5040.8240.03-0.07%6.85M
aa.aa

Imeik

187.10188.50182.80+1.93%2.57M
aa.aa

Arawana

30.7630.7830.18+1.75%8.97M
aa.aa

Levima Advanced Materials

16.5816.6316.14+2.09%9.48M
aa.aa

CNGR Advanced

35.0635.1834.25+3.24%12.08M
aa.aa

Southern Power Grid

4.784.794.72+0.42%15.28M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.6145.6544.94+1.24%3.2M
aa.aa

Huali Industrial Group Co

51.6352.2851.32-1.09%4.42M
aa.aa

Dongguan Yiheda Automation Co

25.1725.2824.63+2.48%14.87M
aa.aa

China Longyuan Power

16.8716.9816.70+0.54%4.74M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.