SZSE 300 Performance Weighted (SZ300PWI)

Shenzhen

Currency in CNY

6,783.57

-145.82(-2.10%)

Closed·08:44:59

Day's Range

6,728.73

6,943.51

52 wk Range

4,420.07

6,943.51

SZSE 300 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 300 Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.63	2.66	2.60	-0.75%	39.67M	aa.aa	08:44:59
Gujing Distill A	170.20	175.02	169.02	-0.12%	3.86M	aa.aa	07:57:00
Apeloa A	15.98	16.21	15.76	-0.50%	15.5M	aa.aa	08:44:59
Aecc Aero Engine Control	20.51	20.92	20.27	-2.05%	14.32M	aa.aa	08:44:59
Avic Aircraft A	28.68	28.98	27.95	-0.93%	46.76M	aa.aa	08:44:59
Bank Of Ningbo A	28.98	29.02	28.30	+1.61%	52.35M	aa.aa	08:44:59
Beijing Bdstar A	32.84	33.85	32.05	+1.05%	34.24M	aa.aa	08:44:59
Dabeinong Tech A	4.25	4.29	4.23	-0.23%	102.1M	aa.aa	08:44:59
New Material A	25.84	26.37	25.70	-1.64%	28.83M	aa.aa	08:44:59
Oriental Yuhong A	11.55	11.72	11.41	-1.28%	32.73M	aa.aa	08:44:59
NAURA Technology	379.89	387.86	372.00	+0.54%	16.66M	aa.aa	07:57:00
Shiji Info Tech A	10.62	11.00	10.58	-3.72%	30.92M	aa.aa	08:44:59
Shougang A	4.12	4.17	4.07	-1.20%	25.1M	aa.aa	08:44:59
Shunxin A	16.22	16.67	16.16	-1.10%	16.32M	aa.aa	07:57:00
Yanjing Brewery A	12.44	12.65	12.36	-0.80%	25.15M	aa.aa	08:44:59
Boe Technology A	4.11	4.19	4.08	-2.14%	770.82M	aa.aa	08:44:59
BYD A	110.02	111.10	108.60	+0.29%	77.32M	aa.aa	08:44:59
C&S Paper A	8.67	8.72	8.54	+0.35%	17.8M	aa.aa	08:44:59
Changchun High A	124.71	124.71	119.55	+10.00%	22.09M	aa.aa	08:44:59
Changjiang Sec A	8.21	8.41	8.15	-2.38%	126.93M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.55	42.80	40.86	-2.65%	30.27M	aa.aa	08:44:59
Great Wall Com A	17.16	17.89	17.07	-4.88%	164.62M	aa.aa	08:44:59
Guanlu A	61.56	63.08	57.00	+4.13%	165.31M	aa.aa	08:44:59
Cr Sanjiu A	29.98	30.27	29.88	-0.56%	14.82M	aa.aa	08:44:59
Surekam A	10.82	11.61	10.79	-6.40%	60.84M	aa.aa	08:44:59
China Vanke A	6.72	6.89	6.68	-1.32%	206.02M	aa.aa	08:44:59
Zhenhua Tech A	50.04	51.12	48.92	-1.84%	20.99M	aa.aa	08:44:59
Addsino	8.45	8.68	8.32	-2.42%	37.62M	aa.aa	08:44:59
Changan Auto A	12.43	12.54	12.33	-0.24%	105.98M	aa.aa	08:44:59
Cnnc Hua Yuan A	5.06	5.24	5.02	-3.80%	135.71M	aa.aa	08:44:59
Da An Gene A	6.59	6.72	6.55	-1.79%	21.39M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.01	13.24	12.92	-1.36%	17.31M	aa.aa	08:44:59
Dhc Software A	10.50	11.00	10.41	-5.15%	179.15M	aa.aa	08:44:59
Dfd Chemical A	13.30	13.64	13.25	-1.85%	32.59M	aa.aa	08:44:59
Faw Car A	7.17	7.18	7.07	+0.28%	21.88M	aa.aa	08:44:59
Fj Sunner Deve A	17.35	17.59	17.30	-1.42%	12.41M	aa.aa	08:44:59
Gf Securities A	21.31	21.85	21.12	-1.66%	61.72M	aa.aa	08:44:59
Glodon Software A	14.54	14.92	14.41	-2.48%	47.68M	aa.aa	08:44:59
Goertek A	33.24	35.00	32.91	-6.84%	245.52M	aa.aa	08:44:59
Gree Electric A	41.52	41.85	41.11	+0.27%	84.98M	aa.aa	07:57:00
Haid Group A	61.27	61.89	60.73	+0.82%	5.59M	aa.aa	08:44:59
Guangdong Hongda Blasting A	33.26	34.59	32.85	-2.35%	13.41M	aa.aa	08:44:59
Gz Friendship A	7.77	7.92	7.65	-2.14%	65.09M	aa.aa	08:44:59
Haige Communicat A	13.64	14.38	13.38	-4.75%	143.93M	aa.aa	08:44:59
Tinci Materials A	21.72	22.24	21.58	-0.78%	74.62M	aa.aa	08:44:59
Zhujiang Brewery A	10.79	10.93	10.75	-0.37%	7.63M	aa.aa	08:44:59
Space Appliance A	53.93	54.04	51.47	+1.30%	9.97M	aa.aa	08:44:59
Guoyuan Sec A	9.02	9.16	8.96	-1.31%	62.28M	aa.aa	08:44:59
Great Star Ind A	32.22	32.32	31.20	0.00%	18.13M	aa.aa	08:44:59
Hz Hangyang A	24.79	25.86	24.48	+2.86%	28.83M	aa.aa	08:44:59
Hik Vision Digi A	30.64	31.19	30.26	-1.64%	75.31M	aa.aa	08:44:59
Robam Appliances A	20.01	20.25	19.90	-0.94%	7.45M	aa.aa	08:44:59
Han'S Laser Tech A	34.34	36.74	34.02	-5.58%	62.02M	aa.aa	08:44:59
HBIS	2.430	2.450	2.400	-0.41%	98.23M	aa.aa	08:44:59
Focus Media Information Technology	8.52	8.66	8.45	-2.07%	114.53M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19.82	20.25	19.59	-2.17%	13.17M	aa.aa	08:44:59
LB	18.33	18.83	18.13	-2.60%	22.29M	aa.aa	08:44:59
Shuanghui Dev A	25.49	25.75	25.37	-0.47%	11.89M	aa.aa	08:44:59
Dmegc Magnetics A	18.20	18.57	17.90	-1.83%	51.29M	aa.aa	08:44:59
Hengyi Petrochem A	6.46	6.58	6.41	-1.37%	17.48M	aa.aa	08:44:59
Huadong Med A	44.82	46.60	44.33	-1.39%	19.87M	aa.aa	08:44:59
Huagong A	74.26	80.12	73.12	-1.33%	179.47M	aa.aa	08:44:59
Hualan Biolog A	16.99	17.28	16.82	-1.11%	27.08M	aa.aa	08:44:59
North Industries Red Arrow	21.95	22.58	20.76	+2.43%	91.8M	aa.aa	08:44:59
Valin Steel A	5.93	5.96	5.82	+0.34%	77.3M	aa.aa	08:44:59
Huolinhe Coal A	21.37	21.38	20.91	+1.38%	16.23M	aa.aa	08:44:59
Iflytek A	53.40	54.30	51.85	+0.49%	97.03M	aa.aa	07:57:00
Yuanxing Energy A	6.410	6.660	6.360	-3.32%	61.81M	aa.aa	08:44:59
Gotion High tech	40.20	42.47	39.58	+0.20%	265.61M	aa.aa	08:44:59
Wujiang Silk A	9.88	9.96	9.77	+0.10%	16.36M	aa.aa	08:44:59
Yanghe Brewery A	73.73	75.50	73.51	-0.16%	9.22M	aa.aa	07:56:51
Yoke Technology A	58.99	61.80	58.41	-4.53%	19.17M	aa.aa	08:44:59
Yuyue Medical A	37.32	38.13	37.12	-1.69%	10.29M	aa.aa	08:44:59
Ganfeng Lithium A	39.90	41.18	39.50	-1.89%	51.67M	aa.aa	08:44:59
Jx Sp Elec Motor A	8.64	8.89	8.57	-2.15%	57.71M	aa.aa	08:44:59
Aodong A	19.65	20.19	19.49	-2.38%	29.72M	aa.aa	08:44:59
CNPC Capital	11.76	12.90	11.76	-10.02%	435.79M	aa.aa	07:57:00
Zangge Holding	55.44	56.16	55.00	+1.19%	14.05M	aa.aa	08:44:59
Jinke Property A	1.32	1.33	1.31	-0.75%	84.34M	aa.aa	08:44:59
Jiugui Liquor A	67.01	71.50	66.70	-5.49%	29.18M	aa.aa	07:57:00
Lingyi iTech Guangdong	14.40	15.36	14.29	-8.10%	527.81M	aa.aa	08:44:59
Livzon Pharm A	41.63	42.58	41.23	-1.84%	12.43M	aa.aa	08:44:59
Luxi A	14.36	15.30	14.13	-6.21%	50.64M	aa.aa	08:44:59
Luxshare Precision A	43.80	45.59	43.50	-3.25%	148.02M	aa.aa	08:44:59
Lao Jiao A	137.05	141.08	135.28	+0.88%	16.16M	aa.aa	07:57:00
S.F. Holding Co	41.82	42.92	41.68	-2.29%	79.51M	aa.aa	08:44:59
Midea Group A	76.07	76.40	73.99	+2.76%	79.82M	aa.aa	07:57:00
Muyuan Foodstuff A	54.75	56.45	54.50	-0.09%	56.52M	aa.aa	08:44:59
TongFu Microelectronics	34.15	36.28	33.97	-2.09%	257.45M	aa.aa	07:57:00
Navinfo A	9.07	9.40	9.01	-3.30%	72.51M	aa.aa	08:44:59
New Hope Liuhe A	9.76	9.87	9.71	-0.41%	47.75M	aa.aa	08:44:59
YUNDA Holding	7.68	7.82	7.59	-1.41%	46.89M	aa.aa	08:44:59
Northeast Sec A	8.59	8.69	8.48	-0.81%	39.48M	aa.aa	08:44:59
Pgvt A	2.870	2.910	2.840	0.00%	156.03M	aa.aa	08:44:59
Ping An Bank A	11.98	11.99	11.84	+0.76%	149.27M	aa.aa	08:44:59
Chacha Food	22.91	23.24	22.74	-1.12%	8.28M	aa.aa	08:44:59
Qinghai Saltlake A	19.73	20.23	19.61	-1.65%	75.29M	aa.aa	08:44:59
JA Solar Technology	12.25	12.85	12.20	-3.70%	57.6M	aa.aa	07:57:00
Rongsheng A	9.77	10.00	9.71	-1.91%	31.45M	aa.aa	08:44:59
Sealand Securiti A	4.62	4.69	4.44	+1.76%	290.21M	aa.aa	08:44:59
Dong-E E-Jiao A	51.60	52.03	51.35	-0.44%	9.39M	aa.aa	08:44:59
Sun Paper A	15.00	15.18	14.89	-1.12%	18.69M	aa.aa	08:44:59
Himile Mechanicl A	59.77	60.35	59.32	+0.30%	2.77M	aa.aa	08:44:59
Shanghai Bairun A	26.73	27.72	26.59	-3.64%	11.46M	aa.aa	08:44:59
Raas Blood A	6.81	6.88	6.77	-0.87%	70.13M	aa.aa	08:44:59
Meijin Energy A	4.83	4.98	4.79	-2.03%	88.59M	aa.aa	08:44:59
Shanxi Security A	6.65	6.74	6.47	+0.91%	66.36M	aa.aa	08:44:59
Taigang A	3.99	4.07	3.95	-1.24%	61.59M	aa.aa	08:44:59
Xishan Coal A	6.95	7.05	6.93	-1.00%	43.29M	aa.aa	08:44:59
China Merchants Port	20.60	20.67	20.33	+1.08%	3.53M	aa.aa	08:44:59
Sz Energy A	6.53	6.59	6.49	-0.76%	33.91M	aa.aa	08:44:59
GEM	7.16	7.41	7.10	-2.72%	238.83M	aa.aa	08:44:59
Hepalink Pharm A	12.90	13.25	12.77	-2.12%	7.63M	aa.aa	08:44:59
Shenzhen Kaifa A	20.87	21.90	20.75	-4.92%	94.76M	aa.aa	08:44:59
O-Film Tech A	12.86	13.33	12.72	-3.96%	196.96M	aa.aa	08:44:59
Chinese Town A	2.26	2.29	2.23	-0.44%	105.79M	aa.aa	08:44:59
Salubris Pharm A	53.16	54.85	52.59	-0.71%	10.86M	aa.aa	08:44:59
Sz Sunlord Elec A	33.58	36.36	33.20	-6.31%	53.14M	aa.aa	07:57:00
SPIC Dongfang New Energy	6.71	6.83	6.67	-1.76%	44.13M	aa.aa	08:44:59
Yiling Pharma A	16.77	17.32	16.65	+0.24%	54.15M	aa.aa	08:44:59
Tianshan Aluminum	10.50	10.70	10.39	+5.21%	98.8M	aa.aa	07:57:00
Sichuan Chem A	10.07	10.19	10.03	-0.89%	20.27M	aa.aa	08:44:59
Kelun Pharm A	39.94	41.72	39.71	-0.42%	34.04M	aa.aa	08:44:59
Tianqi Lithium A	42.58	44.59	42.53	-2.92%	58.68M	aa.aa	08:44:59
Yahua Ind A	13.57	14.01	13.52	-2.86%	29.69M	aa.aa	08:44:59
Sieyuan Electric A	90.85	96.70	90.50	-5.72%	13.05M	aa.aa	08:44:59
Sinoma Science A	32.74	34.86	32.48	-4.94%	58.78M	aa.aa	08:44:59
Suofeiya A	13.49	13.65	13.38	-1.17%	13.17M	aa.aa	08:44:59
Suzhou Dongshan A	63.66	71.50	62.40	-7.50%	111.04M	aa.aa	07:57:00
Jidong Cement A	4.89	4.95	4.85	-0.81%	15.77M	aa.aa	08:44:59
Tcl Corp A	4.41	4.59	4.38	-3.92%	699.94M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.15	8.44	8.09	-2.51%	96.71M	aa.aa	08:44:59
Tianma Microelec A	9.82	10.05	9.72	-2.39%	49.17M	aa.aa	08:44:59
Huatian Tech A	11.26	11.85	11.21	-5.38%	149.76M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	77.55	82.09	77.06	-5.67%	43.37M	aa.aa	08:44:59
Tongling Nfm A	4.510	4.620	4.420	-1.74%	399.69M	aa.aa	08:44:59
Weichai Power A	14.90	15.03	14.76	+0.61%	81.43M	aa.aa	07:57:00
Western Securities A	8.76	8.88	8.68	-1.24%	75M	aa.aa	08:44:59
Guide Infrared A	11.91	12.43	11.71	-4.34%	95.73M	aa.aa	08:44:59
Easyhome New Retail	3.06	3.13	3.05	-0.97%	99.34M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.30	19.98	19.04	-1.78%	91.81M	aa.aa	08:44:59
Offcn Education Tech	2.97	3.07	2.94	-1.66%	302.75M	aa.aa	08:44:59
Wuliangye A	128.56	131.12	128.11	-0.24%	34.75M	aa.aa	07:57:00
Wus Circuit A	67.19	72.21	65.42	-3.74%	96.63M	aa.aa	07:57:00
Xcmg Machinery A	9.66	9.92	9.57	-2.33%	86.59M	aa.aa	08:44:59
Xj Goldwind A	10.99	11.34	10.90	-2.40%	67.05M	aa.aa	08:44:59
Tianshan Cemen A	6.50	6.65	6.34	-1.66%	63.76M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	57.35	58.86	56.80	+1.25%	4.63M	aa.aa	08:44:59
Jereh Oilfield A	47.11	47.88	46.77	-0.19%	5.65M	aa.aa	08:44:59
Yifan Xinfu A	15.78	16.15	15.49	-2.23%	26.04M	aa.aa	08:44:59
Shanjin International Gold	20.64	21.29	20.48	-1.10%	52.72M	aa.aa	08:44:59
Longping Tech A	9.92	9.96	9.90	-0.20%	15.84M	aa.aa	08:44:59
Yunnan Alumin A	19.50	19.88	19.24	+0.46%	47.14M	aa.aa	08:44:59
Yunnan Baiyao A	59.69	60.29	58.98	+0.67%	19.98M	aa.aa	08:44:59
Yunnan Copper A	15.16	15.56	14.97	-0.46%	119.83M	aa.aa	08:44:59
Yunnan Tin A	21.92	23.00	21.65	-4.94%	61.37M	aa.aa	08:44:59
Zhefu Holding A	3.85	4.00	3.83	-2.04%	270.69M	aa.aa	08:44:59
Dahua Tech A	18.88	19.34	18.63	-2.68%	121.37M	aa.aa	08:44:59
Huafon Spandex A	7.62	8.02	7.56	-4.99%	48.75M	aa.aa	08:44:59
Perfect World	15.67	16.50	15.47	-3.75%	60.93M	aa.aa	08:44:59
Zhejiang Nhu A	24.44	25.01	24.21	-1.57%	34.14M	aa.aa	07:56:57
Zhejiang Semir A	5.43	5.47	5.40	-0.91%	18.51M	aa.aa	08:44:59
Zhejiang Supor A	51.65	51.75	51.30	+0.08%	1.33M	aa.aa	08:44:59
Weixing New Mat A	10.60	10.73	10.53	-0.84%	10.79M	aa.aa	07:57:00
COFCO Capital Holdings	13.66	14.28	13.52	-2.57%	86.53M	aa.aa	08:44:59
Cs Zoomlion A	7.41	7.48	7.31	+0.14%	110.44M	aa.aa	08:44:59
Zte A	44.83	48.20	44.05	-6.60%	302.2M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.86	10.05	9.72	+1.23%	61.31M	aa.aa	08:44:59
Guosen Securities	14.47	14.73	14.28	-0.55%	48.24M	aa.aa	08:44:59
Beijing Originwater Technology	4.47	4.52	4.44	-1.11%	41.27M	aa.aa	08:44:59
Beijing Kunlun Tech	43.47	47.07	41.51	+4.32%	183.73M	aa.aa	08:44:59
Mango Excellent Media	25.38	26.20	25.20	-2.23%	20.87M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.29	11.61	11.24	-3.01%	50.66M	aa.aa	08:44:59
Shenwan Hongyuan	5.38	5.43	5.31	-0.74%	162.66M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	33.00	34.00	30.74	+3.48%	255.72M	aa.aa	08:44:59
MLS Co Ltd	8.82	9.10	8.69	-2.54%	33.99M	aa.aa	08:44:59
IEIT SYSTEMS	63.83	68.65	63.61	-7.40%	136.54M	aa.aa	07:57:00
Lens Technology	30.03	32.36	29.50	-7.14%	148.33M	aa.aa	08:44:59
Lepu Medical Tech Beijing	18.76	19.65	18.60	-4.24%	51.27M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.48	11.97	11.36	-3.77%	63.8M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.18	13.55	13.08	-2.44%	40.74M	aa.aa	08:44:59
EVE Energy	57.28	57.89	55.30	+2.52%	72.63M	aa.aa	07:57:00
Aier Eye Hospital Group	13.00	13.37	12.92	-2.26%	121.23M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	383.96	398.80	381.01	-3.38%	15.11M	aa.aa	08:44:59
Shenzhen Capchem Tech	44.71	48.78	44.10	-7.41%	32.39M	aa.aa	08:44:59
Beijing Easpring Material Tech	48.50	50.36	47.95	-1.04%	44.3M	aa.aa	08:44:59
Wuhu Token Sciences	6.64	6.87	6.58	-3.49%	97.23M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.33	23.07	22.16	-2.32%	34.64M	aa.aa	08:44:59
Shenzhen Inovance Tech	74.90	76.09	73.03	-1.32%	62.59M	aa.aa	08:44:59
Shenzhen Sunway Communication	25.95	27.09	25.72	-4.60%	51.66M	aa.aa	08:44:59
Walvax BioTech	12.70	13.00	12.54	-2.08%	39.02M	aa.aa	08:44:59
Songcheng Performance Develop	8.83	8.93	8.71	-0.56%	55.52M	aa.aa	08:44:59
By health	12.11	12.25	12.01	-0.66%	20.71M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.17	14.60	14.03	-2.68%	10.01M	aa.aa	08:44:59
Sunwoda Electronic	24.00	25.06	23.83	-3.26%	96.12M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.28	23.70	22.23	-4.95%	27.07M	aa.aa	08:44:59
Ingenic Semiconductor	77.41	81.78	75.00	-1.89%	38.92M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	17.30	18.06	17.01	-4.26%	38.23M	aa.aa	08:44:59
Beijing Enlight Media	19.04	19.84	18.87	-4.18%	93.2M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.64	10.06	9.61	-3.60%	78.74M	aa.aa	07:57:00
Shandong Sinocera Func Material	22.23	23.00	21.89	-2.71%	34.05M	aa.aa	08:44:59
Leyard Optoelectronic	7.14	7.37	7.05	-3.64%	191.68M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	30.34	31.48	30.15	-0.39%	38.01M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	66.08	67.36	65.00	+1.52%	16.54M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	24.88	25.61	24.51	-2.32%	32.14M	aa.aa	08:44:59
CECEP Solar Energy	4.67	4.73	4.60	+0.65%	70.16M	aa.aa	08:44:59
Infore Environment Technology	6.94	7.11	6.79	-2.25%	45.83M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.35	5.63	5.30	-4.63%	140.38M	aa.aa	08:44:59
GRG Banking Equipment	14.22	14.95	14.04	-5.01%	83.61M	aa.aa	08:44:59
Beijing Venustech	16.31	16.95	16.29	-3.66%	38M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.25	13.45	13.21	-0.97%	18.51M	aa.aa	08:44:59
Kuang Chi Technologies	51.84	54.25	50.78	-2.19%	57.43M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.47	35.25	34.23	-1.74%	7.78M	aa.aa	08:44:59
Qingdao TGOOD Electric	24.00	25.10	23.76	-2.72%	34.85M	aa.aa	08:44:59
East Money Information	27.86	28.59	27.62	-2.89%	766.26M	aa.aa	07:57:00
Sungrow Power Supply	99.65	105.37	98.86	+0.45%	84.25M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	43.80	45.90	40.32	+7.62%	218.45M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.60	4.62	4.58	+0.22%	22.09M	aa.aa	07:56:57
Unisplendour Corp Ltd	27.41	29.00	27.21	-5.78%	151.78M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.03	6.19	5.96	-2.43%	47.7M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.99	3.04	2.98	-0.33%	141.94M	aa.aa	08:44:59
Ninestar	24.32	25.73	24.18	-2.64%	21.26M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.06	22.39	21.95	-1.21%	6.48M	aa.aa	08:44:59
GCL System	2.70	2.83	2.68	-1.46%	229.85M	aa.aa	08:44:59
China Merchants Shekou	9.24	9.41	9.12	-1.18%	60.64M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.90	41.31	38.67	-5.81%	12.78M	aa.aa	08:44:59
Autek China	18.05	18.49	17.82	-2.64%	13.4M	aa.aa	08:44:59
Shenzhen Kangtai Bio	20.04	20.60	19.69	-2.20%	36.05M	aa.aa	08:44:59
Nanjing Hanruibalt	45.90	47.99	44.61	+0.35%	46.33M	aa.aa	08:44:59
Yealink Network Tech	37.52	39.00	36.88	-1.37%	15.75M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	58.91	63.51	58.51	-5.74%	54.93M	aa.aa	08:44:59
SG Micro	74.30	77.27	73.47	-4.08%	21.21M	aa.aa	07:57:00
ShenZhen YUTO Packaging	26.20	26.76	26.06	-1.39%	4.41M	aa.aa	08:44:59
Shenzhen Kedali Industry	139.00	141.50	129.95	+0.61%	10.9M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.92	14.10	13.77	+0.43%	15.51M	aa.aa	07:56:57
Giant Network	32.89	33.10	31.05	+5.32%	51.11M	aa.aa	07:57:00
Zhejiang Century Huatong	16.00	16.03	15.59	+2.63%	149.67M	aa.aa	08:44:59
Shandong Zhongji Electrical	384.00	419.60	373.87	-5.44%	78.41M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	33.93	34.98	32.65	+1.59%	24.88M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	64.19	68.42	63.00	-7.11%	26.48M	aa.aa	08:44:59
Beijing Sinnet Tech	15.41	16.43	15.30	-6.66%	133.82M	aa.aa	08:44:59
Canmax Tech	19.81	20.46	19.72	-2.51%	17.08M	aa.aa	08:44:59
Chaozhou Three-circle	41.14	43.77	40.70	-5.73%	36.32M	aa.aa	08:44:59
Thunder Software Tech	74.38	78.20	73.76	-5.02%	41M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.85	18.21	17.78	-0.89%	57.84M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.81	22.19	21.65	-1.67%	5.81M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	81.57	85.53	81.00	-4.71%	25.71M	aa.aa	07:56:57
First Capital Securities A	8.10	8.25	8.00	-0.86%	173.74M	aa.aa	08:44:59
Jafron Biomedical	23.56	24.47	23.04	+1.77%	19.47M	aa.aa	08:44:59
Yunnan Chuangxin New Material	32.58	33.69	32.35	-0.06%	33.38M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	109.74	112.52	107.57	-0.94%	12.09M	aa.aa	08:44:59
Betta Pharma	75.00	79.80	73.50	+2.53%	17.51M	aa.aa	07:57:00
Shenzhen Senior Tech Material	12.87	13.33	12.76	-2.65%	118.84M	aa.aa	08:44:59
BGI Genomics	51.96	53.92	51.60	-3.64%	10.1M	aa.aa	08:44:59
Shandong Intco Medical	36.46	38.17	36.09	+0.19%	19.12M	aa.aa	08:44:59
Longshine Tech	24.29	27.64	24.11	-7.64%	43.81M	aa.aa	08:44:59
Weihai Guangwei Composites	30.99	31.75	30.50	-2.33%	23.45M	aa.aa	08:44:59
Double Medical Tech	54.51	56.20	53.83	-2.28%	3.69M	aa.aa	08:44:59
PharmaBlock Sciences A	44.19	45.65	43.74	-2.58%	11.59M	aa.aa	08:44:59
Zhuzhou Hongda A	36.97	38.96	36.21	-4.81%	14.14M	aa.aa	08:44:59
Merchant Express A	10.48	10.52	10.40	-0.19%	16.91M	aa.aa	08:44:59
Shennan Circuits A	179.89	202.00	179.89	-10.00%	19.76M	aa.aa	07:57:00
Huizhou Desay A	121.31	126.00	120.74	-4.00%	12.09M	aa.aa	08:44:59
Xiamen Intretech A	18.10	18.50	17.86	-2.22%	10.89M	aa.aa	08:44:59
Huaxi Securities A	10.28	10.50	10.23	-2.28%	62.26M	aa.aa	08:44:59
Huabao Flavours A	20.19	20.30	19.40	+2.28%	6.98M	aa.aa	08:44:59
Sangfor Tech A	128.00	132.99	125.77	-0.05%	10.39M	aa.aa	07:57:00
Amperex Tech A	302.87	311.10	299.03	-0.37%	37.12M	aa.aa	08:44:59
Shenzhen SC New Energy A	110.50	118.26	108.87	+2.20%	48.21M	aa.aa	08:44:59
Wuhan Raycus Fiber A	31.36	33.81	30.80	-7.41%	39.84M	aa.aa	08:44:59
Bank Zhengzhou	2.09	2.09	2.05	+1.46%	170.22M	aa.aa	08:44:59
Avary	54.17	59.55	53.00	-7.39%	43.64M	aa.aa	07:57:00
China Great Wall	12.37	12.80	11.90	+2.49%	279.77M	aa.aa	07:57:00
Jl Mag Rare-Earth	37.90	39.80	37.48	-4.41%	101.96M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	242.21	250.75	240.78	-1.73%	10.43M	aa.aa	07:56:57
Suzhou Maxwell	98.44	105.50	97.37	-2.25%	11.41M	aa.aa	08:44:59
ChinaLin Securities	16.63	16.91	16.41	-1.71%	17.53M	aa.aa	08:44:59
Pharmaron Beijing	31.63	32.62	30.87	+0.93%	72.75M	aa.aa	08:44:59
Qingdao Rural	3.38	3.39	3.33	+0.60%	118.75M	aa.aa	08:44:59
Ningbo Ginlong Tech	67.98	71.60	67.58	-1.75%	20.68M	aa.aa	08:44:59
Shenzhen Dynanonic	38.50	39.80	37.95	+0.52%	25.75M	aa.aa	08:44:59
Lakala Payment	26.96	28.76	26.81	-7.32%	62.87M	aa.aa	07:57:00
Maxscend Microelectronics	80.32	83.15	80.00	-3.44%	13.6M	aa.aa	08:44:59
Bank of Suzhou	8.23	8.25	8.03	+2.24%	64.03M	aa.aa	08:44:59
CGN	3.79	3.80	3.75	+0.26%	150.44M	aa.aa	08:44:59
New Industries	62.28	63.50	62.09	-0.38%	6.07M	aa.aa	08:44:59
Xinqianglian	35.45	36.18	35.08	-0.84%	12.89M	aa.aa	08:44:59
Metron New Material	16.73	17.44	16.44	-4.67%	15.88M	aa.aa	08:44:59
Anker Innovations	142.39	145.05	138.60	-1.83%	5.16M	aa.aa	07:56:57
Winner Medical	41.80	42.88	41.31	-1.30%	7.23M	aa.aa	08:44:59
Imeik	191.44	197.99	189.81	-2.77%	4M	aa.aa	08:44:59
Arawana	33.35	34.10	33.15	-1.51%	16.78M	aa.aa	08:44:59
Levima Advanced Materials	19.96	20.66	19.77	+0.05%	20.79M	aa.aa	07:57:00
CNGR Advanced	37.38	38.59	36.91	-1.37%	19.26M	aa.aa	08:44:59
Southern Power Grid	4.79	4.79	4.69	+1.48%	25.99M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.77	47.82	46.39	-1.78%	4.4M	aa.aa	08:44:59
Huali Industrial Group Co	51.57	52.54	50.96	-1.94%	3.83M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	28.64	29.00	26.80	+4.99%	41.11M	aa.aa	07:57:00
China Longyuan Power	16.92	17.08	16.64	+1.87%	9.94M	aa.aa	08:44:59

NSE 30

5,097.28

+0.47

+0.01%

NSE All Share

139,669.60

-52.60

-0.04%

US 30

45,341.50

-203.4

-0.45%

US 500

6,424.20

-36.1

-0.56%

FTSE 100

9,164.85

-31.49

-0.34%

DAX

23,734.84

-288.22

-1.20%

South Africa Top 40

93,751.02

-520.34

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	67.50	-3.85%	3.20M
UBA	47.35	+0.21%	2.00M
Guaranty Trust Holding	91.80	-0.22%	1.50M
Oando Plc	49.00	+2.08%	1.45M
Zenith Bank	65.35	+1.48%	1.13M
Betaglas	437.40	-10.00%	162.07K
Seplat Petroleum	5,379.30	0.00%	23.38K

Name	Last	Chg. %	Vol.
Ncr Nigeria	12.70	+9.96%	15.00K
Meyer	18.40	+9.85%	1.45K
Custodian Allied	44.00	+7.98%	733.88K
John Holt PLC	6.90	+9.52%	4.77K
Multverse	11.90	+9.17%	90.40K
Tantalizers	2.47	+7.39%	384.81K
Mansard Ins	16.800	+7.69%	231.05K

Name	Last	Chg. %	Vol.
Prestige	1.62	-10.00%	4.16M
Betaglas	437.40	-10.00%	162.07K
Geregu Power	1,027.40	-10.00%	338.00
Transcorp Power	257.90	-9.98%	15.95K
Maybaker	17.000	-5.82%	60.48K
Nem	28.100	-9.94%	170.55K
Union Dicon Salt	10.90	-9.92%	7.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.60	-8.59%	4.45M
Zenith Bank	65.35	+1.48%	1.13M
Guaranty Trust Holding	91.80	-0.22%	1.50M
MTN Nigeria	408.00	-6.21%	79.36K
Learn Africa	7.200	-7.69%	46.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5,379.30	+51.50%	8,149.64
A A Aa	5,379.30	+51.50%	8,149.64
Aaaaaaaaaa Aaa	143.00	+38.22%	197.65
Aaaaaaaaaaaaaaaaaaa	143.00	+38.22%	197.65
Aaaaaaaaaaa Aaaaaa	1,830.00	+38.00%	2,525.40
Aaaaaaaa Aaaaa A A	1,830.00	+38.00%	2,525.40
Aaaaaaaa	505.00	+36.80%	690.84

Name	Last	Upside	Fair Value
Aaaaa Aa	5,379.30	+51.50%	8,149.64
A A Aa	5,379.30	+51.50%	8,149.64
Aaaaaaaaaa Aaa	143.00	+38.22%	197.65
Aaaaaaaaaaaaaaaaaaa	143.00	+38.22%	197.65
Aaaaaaaaaaa Aaaaaa	1,830.00	+38.00%	2,525.40
Aaaaaaaa Aaaaa A A	1,830.00	+38.00%	2,525.40
Aaaaaaaa	505.00	+36.80%	690.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 300 Performance Weighted (SZ300PWI)

SZSE 300 Performance Weighted Constituents

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital