| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002212 Topsec Technologies Group Inc | 7.36 | 6.93 | 7.48 | 7.04 | +6.21% | 148.18M | 7.36+6.21% | 06:06:42 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.76 | 4.97 | 5.05 | 4.71 | -4.22% | 129.44M | 4.76-4.22% | 06:06:42 | |
000823 Guangdong Goworld Co Ltd | 22.25 | 24.48 | 24.39 | 22.03 | -9.11% | 123.76M | 22.25-9.11% | 06:06:42 | |
000620 Winnovation Culturaltainment Development Ltd | 3.06 | 3.13 | 3.12 | 3.03 | -2.24% | 121.87M | 3.06-2.24% | 06:06:42 | |
002491 Tongding Interconnection Information | 21.42 | 23.80 | 23.80 | 21.42 | -10.00% | 109.98M | 21.42-10.00% | 06:06:42 |
| Name | Price |
|---|---|
000513 Livzon Pharm A | 30.34+2.76+10.01% |
002212 Topsec Technologies | 7.36+0.43+6.21% |
002959 Bear Electric | 33.43+1.85+5.86% |
000739 Apeloa A | 26.75+1.45+5.73% |
002583 Hytera Communica A | 8.42+0.39+4.86% |
| Name | Price |
|---|---|
301205 Linktel Technologies | 267.99-40.01-12.99% |
301486 Shenzhen Zesum Technology | 183.45-22.55-10.95% |
002484 Jianghai Capacitor A | 52.16-5.80-10.01% |
002827 Xizang GaoZheng Explosive | 68.93-7.66-10.00% |
002491 Tongding Interconnection Info | 21.42-2.38-10.00% |