Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
000099 Citic Offshore Helicopter Co Ltd | 22.58 | 21.90 | 24.09 | 21.72 | +3.10% | 269.07M | 22.58+3.10% | 26/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 12.42 | 13.66 | 12.64 | +8.94% | 263.49M | 13.53+8.94% | 26/04 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.54 | 11.40 | 12.54 | 12.05 | +10.00% | 218.03M | 12.54+10.00% | 26/04 |
Name | Price | |
---|---|---|
300397 XiAn Tian He Defense | 10.88 | +1.81 | +19.96%
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
300803 Beijing Compass | 45.42 | +4.57 | +11.19%
000560 5I5j Holding | 1.73 | +0.16 | +10.19%
Name | Price | |
---|---|---|
000869 Changyu-A A | 24.19 | -2.18 | -8.27%
000949 Xinxiang Chem A | 4.05 | -0.36 | -8.16%
300485 Beijing Science Sun Pharma | 7.16 | -0.60 | -7.73%
000970 Zhongk Sanhuan A | 8.52 | -0.70 | -7.59%
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%