Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 8.05 | 8.05 | 8.05 | 7.35 | +9.97% | 1.65B | 8.05+9.97% | 28/08 | |
002131 Leo Group Co Ltd | 5.42 | 5.42 | 5.48 | 5.08 | +3.83% | 1.4B | 5.42+3.83% | 28/08 | |
002217 Holitech Technology Co Ltd | 3.90 | 3.90 | 4.10 | 3.60 | 0.00% | 904.96M | 3.900.00% | 28/08 | |
002251 Better Life Commercial Chain Share Co Ltd | 5.71 | 5.71 | 6.10 | 5.50 | +1.42% | 612.17M | 5.71+1.42% | 28/08 | |
300324 Beijing Watertek Information Technology Co Ltd | 6.84 | 6.84 | 6.99 | 6.03 | +12.50% | 462.93M | 6.84+12.50% | 28/08 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 180.01+30.00+20.00 |
300476 Victory Giant Tech | 259.00+42.43+19.59 |
300548 EverProX Tech | 160.04+25.37+18.84 |
300502 Eoptolink Tech | 354.95+46.62+15.12 |
300395 Hubei Feilihua Quartz Glass | 105.20+12.88+13.95 |
Name | Price |
---|---|
000592 Pingtan Develop A | 3.63-0.240-6.20 |
002190 Sichuan Chengfei A | 48.26-2.84-5.56 |
300783 Three Squirrels | 26.68-1.50-5.32 |
000851 Gohigh Data A | 1.08-0.06-5.26 |
002017 Eastcompeace A | 30.32-1.68-5.25 |