SZSE 700 (SZ700I)

Comprehensive information about the SZSE 700 index. More information is available in the different sections of the SZSE 700 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

7,653.64

+117.26(+1.56%)

Closed·08:44:59

Day's Range

7,617.62

7,691.31

52 wk Range

7,087.52

10,465.81

Day's Range

7,617.627,691.31

52 wk Range

7,087.5210,465.81

Prev. Close: 7,536.38
Open: 7,635.94
1-Year Change: -12.0112%
Volume: 15,967,006,927
Average Volume (3m): 16,312,527,360

Prev. Close: 7,536.38
Open: 7,635.94
1-Year Change: -12.0112%
Volume: 15,967,006,927

Average Volume (3m): 16,312,527,360
Day's Range: 7,617.62-7,691.31
52 wk Range: 7,087.52-10,465.81

Prev. Close: 7,536.38
Open: 7,635.94
1-Year Change: -12.0112%

Volume: 15,967,006,927
Average Volume (3m): 16,312,527,360

Day's Range: 7,617.62-7,691.31
52 wk Range: 7,087.52-10,465.81

Type:Index

Market:China

# Constituents:700

How do you feel today about SZ700I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300182 Beijing Jetsen Technology Co Ltd	6.16	6.16	6.31	5.87	+4.58%	448.61M	6.16+4.58%	08:44:59
002506 GCL System Integration Technology Co Ltd	2.49	2.49	2.52	2.43	0.00%	383.35M	2.490.00%	08:44:59
002354 Tianyu Digital Technology Group Co Ltd	8.50	8.50	8.60	8.16	+5.07%	355.65M	8.50+5.07%	08:44:59
300133 Zhejiang Huace Film & TV Co Ltd	11.29	11.29	11.64	9.75	+16.39%	327.56M	11.29+16.39%	08:44:59
002081 Suzhou Gold Mantis Construction Decoration Co Ltd	4.63	4.63	4.69	4.46	+3.35%	304.57M	4.63+3.35%	08:44:59

Top Gainers

Name	Price
300613 Shanghai Fullhan Microelectronics	80.02+13.34+20.01%
300133 Huace Film & TV	11.29+1.59+16.39%
301510 Googol Technology	30.75+2.91+10.45%
002036 LianChuang Electronic Technology	5.68+0.52+10.08%
301488 Longhorn Auto	95.98+8.78+10.07%

Top Losers

Name	Price
002246 North Chemical Industries	19.47-2.15-9.94%
002827 Xizang GaoZheng Explosive	57.19-6.15-9.71%
002215 Noposion	7.96-0.40-4.78%
002697 Chengdu Hongqi Chain A	5.02-0.19-3.65%
002258 Lier Chemical A	14.70-0.55-3.61%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,219.5%

S&P 500 Outperformance+790.1%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 700 Doing Today?

The SZSE 700 live stock price is 7,653.64.

What is the SZSE 700 Ticker Symbol?

SZ700I is the ticker symbol of the SZSE 700 index.

What was the opening value for SZSE 700 today?

Today, the SZSE 700 opened at 7,635.94.

What is the day's trading range for SZSE 700?

The SZSE 700 stock price has ranged from 7,617.62 to 7,691.31.

What is the 52-week range for SZSE 700?

The SZSE 700 stock price has ranged from 7,087.52 to 10,465.81 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

9,302.20

-9.27

-0.10%

NSE All Share

252,283.23

-173.65

-0.07%

US 30

52,622.00

+232.1

+0.44%

US 500

7,556.90

+7.1

+0.09%

FTSE 100

10,833.63

+50.76

+0.47%

DAX

26,574.39

+308.83

+1.18%

South Africa Top 40

107,236.88

+149.28

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.00	-0.43%	10.71M
Seplat Energy	16,000.30	0.00%	57.26K
UBA	41.50	-1.19%	20.38M
Lafarge Africa	318.50	+1.11%	2.49M
First HoldCo	107.75	-1.15%	7.04M
Aradel Holdings	1,166.40	-10.00%	516.91K
Neimeth	6.35	-3.05%	78.25M

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.59M
Multi-Trex Integrated Foods	0.79	+9.72%	20.00K
Honeywell Flour Mills Plc	31.950	+9.04%	15.05M
Infinity Trust Mortgage Bank	12.20	+8.44%	13.04K
Tripple Gee and Co	2.61	+8.30%	1.91K
C & I Leasing	5.30	+8.16%	153.09K
UPDC	3.80	+7.04%	2.26M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	34.50K
Presco	1,491.20	-10.00%	11.01K
Guinness Nigeria	374.40	-10.00%	3.69K
Airtel Africa	5,670.00	-10.00%	572.00
Conoil	189.00	-10.00%	4.63K
Transcorp Power	208.80	-10.00%	109.05K
Eunisell Interlinked	170.100	-10.00%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	830.00	-0.84%	585.63K
Aradel Holdings	1,166.40	-10.00%	516.91K
Dangote Cement	1,323.00	-9.99%	240.69K
Oando Plc	37.35	+4.04%	3.78M
UBA	41.50	-1.19%	20.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	31.400	+49.70%	46.406
Aaaaaaaa Aaa	1,166.40	+38.62%	1,616.88
Aaaaaa	700.00	+37.49%	941.82
A Aaaa Aaaa Aaa	279.90	+34.40%	373.63
Aaaaaaaaaaaaaaaaaaaa	133.90	+32.14%	177.07
Aaaaaaaaaaaaa	62.50	+31.58%	82.89
Aaaaa Aaa	166.10	+31.55%	225.61

Name	Last	Upside	Fair Value
Aaaaaaaaa	31.400	+49.70%	46.406
Aaaaaaaa Aaa	1,166.40	+38.62%	1,616.88
Aaaaaa	700.00	+37.49%	941.82
A Aaaa Aaaa Aaa	279.90	+34.40%	373.63
Aaaaaaaaaaaaaaaaaaaa	133.90	+32.14%	177.07
Aaaaaaaaaaaaa	62.50	+31.58%	82.89
Aaaaa Aaa	166.10	+31.55%	225.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers