Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000627 Hubei Biocause Pharmaceutical | 1.73 | 1.81 | 1.89 | 1.72 | -4.42% | 465.61M | 1.73-4.42% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.69 | 3.71 | 3.76 | 3.64 | -0.54% | 429.06M | 3.69-0.54% | 08:44:59 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 24.53 | 24.26 | 25.50 | 23.72 | +1.11% | 322.26M | 24.53+1.11% | 08:44:59 | |
300066 Jiangxi Sanchuan Water Meter | 6.51 | 6.30 | 6.84 | 6.12 | +3.33% | 266.22M | 6.51+3.33% | 08:44:59 | |
000903 Kunming Yunnei Power Co Ltd | 3.15 | 3.30 | 3.27 | 3.14 | -4.55% | 237.83M | 3.15-4.55% | 08:44:59 |
Name | Price |
---|---|
000626 Grand Industrial Holding | 7.90+0.72+10.03% |
002851 Shenzhen Megmeet Electrical | 58.38+5.31+10.01% |
002240 Shenzhen Chengxin Lithium | 14.41+1.31+10.00% |
002645 Jiangsu Huahong Technology Co Ltd | 14.33+1.30+9.98% |
000546 Jilin Guanghua A | 5.51+0.50+9.98% |
Name | Price |
---|---|
003040 Chutian Dragon Co | 26.02-1.49-5.42% |
002961 Ruida | 22.78-1.23-5.12% |
300476 Victory Giant Tech | 162.07-7.80-4.59% |
000903 Yunnei Power A | 3.15-0.150-4.55% |
300226 Shanghai Ganglian E Commerce | 28.99-1.38-4.54% |