SZSE 700 (SZ700I)

Comprehensive information about the SZSE 700 index. More information is available in the different sections of the SZSE 700 page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

7,380.19

-188.25(-2.49%)

Closed·13/11

Day's Range

7,362.52

7,608.37

52 wk Range

7,087.52

10,465.81

Day's Range

7,362.527,608.37

52 wk Range

7,087.5210,465.81

Prev. Close: 7,568.44
Open: 7,582.39
1-Year Change: -14.3991%
Volume: 15,938,545,449
Average Volume (3m): 16,241,350,844

Prev. Close: 7,568.44
Open: 7,582.39
1-Year Change: -14.3991%
Volume: 15,938,545,449

Average Volume (3m): 16,241,350,844
Day's Range: 7,362.52-7,608.37
52 wk Range: 7,087.52-10,465.81

Prev. Close: 7,568.44
Open: 7,582.39
1-Year Change: -14.3991%

Volume: 15,938,545,449
Average Volume (3m): 16,241,350,844

Day's Range: 7,362.52-7,608.37
52 wk Range: 7,087.52-10,465.81

Type:Index

Market:China

# Constituents:700

How do you feel today about SZ700I?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002506 GCL System Integration Technology Co Ltd	2.37	2.37	2.52	2.36	-9.20%	569.73M	2.37-9.20%	13/11
300324 Beijing Watertek Information Technology Co Ltd	3.88	3.88	3.96	3.59	+17.58%	356.75M	3.88+17.58%	13/11
002081 Suzhou Gold Mantis Construction Decoration Co Ltd	4.30	4.30	4.69	4.26	-8.12%	283.12M	4.30-8.12%	13/11
300182 Beijing Jetsen Technology Co Ltd	5.86	5.86	6.15	5.83	-0.85%	276.76M	5.86-0.85%	13/11
300133 Zhejiang Huace Film & TV Co Ltd	10.13	10.13	10.59	9.88	-1.46%	237.38M	10.13-1.46%	13/11

Top Gainers

Name	Price
300324 Watertek	3.88+0.58+17.58%
000766 Golden Horse A	16.50+1.50+10.00%
001258 Xinjiang Lixin Energy	9.63+0.67+7.48%
301209 Longkou Union Chemical	48.10+3.29+7.34%
301069 Shandong Kaisheng New Materials	18.98+1.13+6.33%

Top Losers

Name	Price
300806 Jiangsu Sidike	39.00-6.69-14.64%
301080 Acrobiosystems	83.62-11.08-11.70%
300684 Jones Tech	62.78-8.15-11.49%
301047 Sino Biological	99.20-12.29-11.02%
300814 Shenzhen Jove Enterprise	91.51-9.79-9.66%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.1%

S&P 500 Outperformance+800.9%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE 700 Doing Today?

The SZSE 700 live stock price is 7,380.19.

What is the SZSE 700 Ticker Symbol?

SZ700I is the ticker symbol of the SZSE 700 index.

What was the opening value for SZSE 700 today?

Today, the SZSE 700 opened at 7,582.39.

What is the day's trading range for SZSE 700?

The SZSE 700 stock price has ranged from 7,362.52 to 7,608.37.

What is the 52-week range for SZSE 700?

The SZSE 700 stock price has ranged from 7,087.52 to 10,465.81 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE 700 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.95	0.00%	1.90M
Zenith Bank	115.90	-0.09%	5.79M
Linkage Assurance	1.56	+3.31%	2.33M
Dangote Cement	1,469.90	0.00%	121.32K
United Capital	16.550	-0.30%	5.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	32.300	+53.10%	49.453
Aaaaaaaaaaaa	64.80	+30.15%	84.34
A Aaaa A Aaaaa	57.00	+25.61%	71.60
Aaaaaaaaaa	1,296.00	+24.76%	1,616.88
Aaaaa Aaaaaaaaaa	298.00	+24.04%	369.65
Aaaaaaa Aa Aa	760.60	+23.88%	942.19
Aaaaaaa A	36.00	+20.28%	43.30

Name	Last	Upside	Fair Value
Aaaaaaaa	32.300	+53.10%	49.453
Aaaaaaaaaaaa	64.80	+30.15%	84.34
A Aaaa A Aaaaa	57.00	+25.61%	71.60
Aaaaaaaaaa	1,296.00	+24.76%	1,616.88
Aaaaa Aaaaaaaaaa	298.00	+24.04%	369.65
Aaaaaaa Aa Aa	760.60	+23.88%	942.19
Aaaaaaa A	36.00	+20.28%	43.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers