SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,528.82

+3.83(+0.05%)

Closed·08:00:03

Day's Range

7,501.62

7,541.94

52 wk Range

4,808.09

7,812.91

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	46.57	47.01	46.35	+0.41%	14.35M	aa.aa	07:41:39
Advanced A	12.96	13.26	12.93	-0.69%	34.79M	aa.aa	07:56:57
Aerospace H Tech A	12.33	12.50	12.21	+0.49%	20.42M	aa.aa	07:57:00
Wenergy A	7.46	7.55	7.40	+0.81%	38.37M	aa.aa	07:57:00
Honglu Steel Con A	17.77	17.94	17.74	-0.50%	2.2M	aa.aa	07:57:00
Huilong Agri Pro A	5.89	5.91	5.85	+0.34%	14.27M	aa.aa	07:41:54
Jiangnan Chemica A	5.65	5.66	5.60	+0.36%	15.74M	aa.aa	07:11:12
Jinhe Industrial A	23.43	23.44	23.17	+0.56%	6.64M	aa.aa	07:57:00
Anhui Zhongding A	17.27	17.39	16.91	+1.83%	33.59M	aa.aa	07:57:00
China Merchants Property Operation Service	12.28	12.45	12.23	-0.89%	7.01M	aa.aa	07:56:54
Hainan Development Holdings Nanhai	9.77	9.98	9.61	+1.35%	18.1M	aa.aa	07:57:00
High-Speed Railway	2.87	2.91	2.85	+0.35%	75.42M	aa.aa	07:57:00
Beibuwan Port A	8.23	8.25	8.21	+0.12%	12.05M	aa.aa	07:57:00
Bj Centergate A	5.54	5.57	5.48	+0.91%	16.07M	aa.aa	07:56:57
Hualian Dep A	2.010	2.050	1.990	-1.47%	88.37M	aa.aa	07:57:00
Bj Lier Mat A	6.42	6.43	6.33	+0.79%	11.58M	aa.aa	07:57:00
Orient Landscape A	2.12	2.16	2.11	-1.85%	49.31M	aa.aa	07:57:00
Sl Pharm A	7.61	7.74	7.48	+2.70%	31.34M	aa.aa	07:57:00
Spc Environment A	4.04	4.08	3.99	0.00%	15M	aa.aa	07:57:00
Utour Travel A	7.77	7.93	7.75	-1.02%	25.85M	aa.aa	07:57:00
Beijing Wkw Automotive Parts A	3.530	3.550	3.510	0.00%	11.17M	aa.aa	07:57:00
Zhongk Sanhuan A	12.45	12.82	12.38	-1.89%	61.13M	aa.aa	07:11:15
Beingmate A	6.28	6.34	6.26	-0.79%	58.9M	aa.aa	07:57:00
Bengang Steel A	3.85	3.94	3.84	-1.54%	10.96M	aa.aa	07:11:00
Better Life A	4.98	5.04	4.95	-1.78%	50.48M	aa.aa	07:41:57
Beyondsoft A	15.39	15.50	14.90	+1.05%	46.17M	aa.aa	07:57:00
Visionox Technology	9.38	9.40	9.24	+0.11%	8.74M	aa.aa	07:57:00
Blue Sail Medical A	6.28	6.32	6.19	+0.97%	15.31M	aa.aa	07:57:00
Bohai Leasing A	3.51	3.63	3.50	-3.31%	116.45M	aa.aa	07:28:45
Mz Plastic A	3.72	3.75	3.70	-0.27%	52.73M	aa.aa	07:57:00
Canny Elevator A	7.43	7.45	7.26	+1.92%	9.84M	aa.aa	07:56:54
Castech Inc A	33.20	33.46	33.08	-0.30%	5.33M	aa.aa	07:57:00
Chengdu Hongqi Chain A	5.49	5.53	5.49	-0.54%	14.84M	aa.aa	07:41:54
Leejun Industry A	11.72	11.80	11.54	+0.52%	26.18M	aa.aa	07:57:00
Berry Genomics	14.55	14.90	14.47	-1.36%	22.7M	aa.aa	07:57:00
Xingrong Invest A	7.62	7.64	7.49	+1.60%	24.07M	aa.aa	07:57:00
Chengzhi A	7.62	7.71	7.60	-1.93%	18.54M	aa.aa	07:11:12
Hunan Gold Corp	18.08	18.32	17.75	-2.06%	58.91M	aa.aa	07:11:15
Cn Camc Engine A	8.55	8.62	8.51	-0.35%	14.28M	aa.aa	07:57:00
CGN Nuclear Technology Development	8.48	8.77	8.46	+1.19%	27.64M	aa.aa	07:57:00
Intl Container A	8.01	8.02	7.94	+0.88%	33.69M	aa.aa	07:34:09
National Accord A	25.36	25.44	25.27	+0.24%	2.62M	aa.aa	07:41:54
China Nonferrous Metal Industry’s Foreign Engineer	5.76	6.10	5.73	+1.23%	291.43M	aa.aa	07:20:06
Tungsten A	12.75	12.83	12.40	+2.33%	47.09M	aa.aa	07:11:15
West Construction A	6.12	6.15	6.07	+0.49%	12.91M	aa.aa	07:56:57
C.Q. Pharmaceutical Holding	5.21	5.26	5.20	+0.97%	24.85M	aa.aa	07:41:54
Zongshen Power A	23.13	23.29	22.95	+0.22%	22.37M	aa.aa	07:57:00
Zy Tungsten A	8.26	8.32	8.18	+0.73%	39.8M	aa.aa	07:57:00
Citic Helicop A	21.72	21.78	21.55	+0.14%	8.47M	aa.aa	07:57:00
Sinotruk Jinan Truck	17.98	18.14	17.96	-0.44%	5.57M	aa.aa	07:57:00
Bbca A	5.99	6.13	5.91	+1.01%	25.99M	aa.aa	07:56:57
Grandjoy Holdings	2.94	3.03	2.91	-2.33%	31.21M	aa.aa	07:57:00
Hua Ying Tech	4.370	4.420	4.360	-1.80%	55.77M	aa.aa	07:57:00
Csg Holding A	4.88	4.93	4.87	0.00%	10.54M	aa.aa	07:10:54
Dajin Heavy Ind A	32.82	32.98	32.00	+1.74%	12.84M	aa.aa	07:57:00
Dalian Huarui Heavy Industry A	6.27	6.32	6.24	+0.64%	64.45M	aa.aa	07:57:00
Dare Tech A	7.93	8.00	7.87	-0.25%	2.71M	aa.aa	07:56:54
Dehua Tb A	10.10	10.14	9.99	+0.30%	7.74M	aa.aa	07:57:00
Techo Telecom A	13.94	14.15	13.77	-2.65%	42.1M	aa.aa	07:57:00
Dongfang Elect A	10.55	10.64	10.35	+2.03%	22.83M	aa.aa	07:56:57
Dongguan Devel A	11.03	11.26	10.99	-1.96%	8.96M	aa.aa	07:57:00
Asia Potash International Investment Guangzhou	32.65	32.88	32.01	-0.09%	9.74M	aa.aa	07:11:06
Eastcompeace A	16.46	17.14	16.21	-2.83%	62.28M	aa.aa	07:57:00
Eternal Asia A	4.75	4.89	4.61	+1.71%	90.48M	aa.aa	07:29:30
Hangjin Technology	22.20	22.59	21.90	+0.68%	20.55M	aa.aa	07:11:15
Fawer Automotive A	5.89	5.93	5.82	+0.86%	8.95M	aa.aa	07:56:57
Financial St A	3.01	3.10	3.00	-3.22%	44.14M	aa.aa	07:28:45
Nationstar A	9.52	9.56	9.43	+0.21%	13.43M	aa.aa	07:56:57
Newland A	33.04	33.20	32.28	+1.01%	22.73M	aa.aa	07:57:00
Fujian Snowman A	11.07	11.27	11.05	-0.18%	69.18M	aa.aa	07:57:00
Shangfeng Cement A	8.94	8.98	8.69	+2.52%	11.61M	aa.aa	07:11:15
Cetc Potevio Science Tech	22.43	22.61	22.33	-1.01%	5.12M	aa.aa	07:57:00
Gepic Energy Development A	6.95	7.09	6.85	+2.06%	40.34M	aa.aa	07:57:00
Gohigh Data A	2.79	2.83	2.77	-0.36%	15.39M	aa.aa	07:41:51
Goldenmax International Tech A	12.40	12.98	12.33	-9.09%	103.34M	aa.aa	07:57:00
Gd Advertising A	7.75	7.84	7.74	-1.65%	59.81M	aa.aa	07:57:00
Alpha Animation A	9.79	9.92	9.67	+0.62%	56.66M	aa.aa	07:57:00
Baolihua A	4.97	5.07	4.91	+1.64%	47.54M	aa.aa	07:57:00
Dongfang Precisn A	12.28	12.47	12.23	-0.81%	53.74M	aa.aa	07:57:00
Guangdong Elec A	4.96	5.06	4.90	+0.20%	61.47M	aa.aa	07:57:00
Fenghua Adv A	13.83	13.87	13.68	+0.73%	8.91M	aa.aa	07:57:00
Golden Dragon A	13.04	13.39	13.00	-2.25%	29.97M	aa.aa	07:57:00
Goworld A	12.86	13.12	12.38	+4.30%	56.13M	aa.aa	07:57:00
Guosheng Financial Holding	14.53	15.15	14.43	-4.41%	96.72M	aa.aa	07:57:00
Topsec Technologies	8.38	8.66	8.27	-1.18%	69.28M	aa.aa	07:57:00
Gd Express Dev A	12.99	13.33	12.95	-3.64%	21.29M	aa.aa	07:57:00
Shaoneng A	5.94	6.12	5.86	-0.50%	89.42M	aa.aa	07:57:00
Shenglu Telecom A	7.09	7.16	7.06	-0.84%	23.85M	aa.aa	07:57:00
Tapai Group A	8.19	8.25	8.09	+0.99%	15.23M	aa.aa	07:56:57
Shenzhen Chengxin Lithium	13.58	14.13	13.54	+1.95%	39.12M	aa.aa	07:11:15
Guangdong Xinbao A	14.99	15.08	14.71	+1.90%	13.42M	aa.aa	07:56:57
Zhongsheng Pharm A	16.10	16.26	15.70	+0.75%	54.17M	aa.aa	07:57:00
Liugong A	10.22	10.47	10.18	+1.29%	61.34M	aa.aa	07:57:00
Zhiguang Elec A	6.52	6.53	6.43	+0.62%	7.71M	aa.aa	07:56:54
Bailing Pharm A	5.33	5.45	5.28	-0.93%	40.08M	aa.aa	07:57:00
Xinbang Pharm A	3.66	3.66	3.63	+0.83%	17.46M	aa.aa	07:57:00
CHN Energy Changyuan Electric Power	4.81	4.84	4.72	+1.05%	67.35M	aa.aa	07:57:00
Guomai Tech A	12.80	13.06	12.78	-1.39%	45.59M	aa.aa	07:57:00
Haima Automobile A	4.460	4.510	4.440	+0.23%	25.73M	aa.aa	07:57:00
Hainan Haide A	6.25	6.55	6.20	-3.10%	33.16M	aa.aa	07:56:57
Strait Shipping A	6.61	6.66	6.53	+0.92%	18.68M	aa.aa	07:57:00
Binjiang Re A	10.01	10.11	9.74	+0.60%	33.87M	aa.aa	07:57:00
Xizi Clean Energy Equipment Manufacturing	11.68	11.78	11.58	+0.26%	5.3M	aa.aa	07:56:54
Zhongheng Elec A	15.34	15.80	15.31	+1.59%	35.74M	aa.aa	07:57:00
Harbin Boshi Automation A	16.23	16.44	16.13	+0.19%	14.35M	aa.aa	07:56:57
Chengde Lolo A	8.95	9.01	8.90	-0.33%	17.64M	aa.aa	07:56:57
Hefei Urban Cons A	7.27	7.40	7.23	-2.29%	26.73M	aa.aa	07:18:09
LianChuang Electronic Technology	10.78	10.93	10.73	-0.83%	26.42M	aa.aa	07:57:00
Shen Huo A	17.18	17.46	17.16	-0.87%	19.45M	aa.aa	07:11:15
CEVIA Enviro	14.22	14.25	13.85	+2.38%	7.08M	aa.aa	07:56:57
Yuneng Holding A	6.74	6.74	6.44	+9.95%	42.35M	aa.aa	07:57:00
Hisense Kelon A	26.51	26.98	26.01	+1.57%	30.31M	aa.aa	07:57:00
Huafu Melange A	4.64	4.66	4.61	-0.22%	19.68M	aa.aa	07:57:00
Huapont Life Sciences	4.43	4.44	4.35	+1.37%	17.7M	aa.aa	07:11:15
Huawen Media A	2.57	2.57	2.55	-0.39%	11.54M	aa.aa	07:57:00
ADAMA	7.64	7.65	7.46	+1.73%	6.04M	aa.aa	07:11:09
YONFER Agricultural Tech	14.25	14.28	13.94	+2.44%	11.57M	aa.aa	07:11:15
Yihua Chem A	11.800	11.840	11.700	+0.51%	14.13M	aa.aa	07:23:33
Kaimeite Gases A	11.37	11.47	11.31	-0.96%	35.05M	aa.aa	07:57:00
Tv & Broadcast A	7.60	7.82	7.58	-1.43%	26.08M	aa.aa	07:56:57
Hytera Communica A	11.75	11.86	11.72	-0.76%	28.23M	aa.aa	07:57:00
Jiangling Moto A	20.57	20.67	20.53	-0.39%	2.23M	aa.aa	07:57:00
Aucksun A	13.73	14.25	13.70	+1.63%	90.55M	aa.aa	07:57:00
Beijing LeiKe Defense Tech	5.67	5.75	5.63	-0.70%	57.62M	aa.aa	07:57:00
JC Finance Tax Interconnect Holdings	10.82	11.11	10.75	-1.90%	51.81M	aa.aa	07:57:00
Jiangsu Guotai A	7.35	7.42	7.33	-0.14%	8.31M	aa.aa	07:41:54
Huachang Chem A	6.88	6.96	6.78	-5.10%	39.77M	aa.aa	07:57:00
Jiangsu Jiuding A	8.17	8.36	8.01	+1.11%	53.05M	aa.aa	07:57:00
Aotecar New Energy Technology	2.910	2.940	2.900	0.00%	37.07M	aa.aa	07:57:00
Nhwa Pharma A	21.33	21.48	21.25	+0.19%	9.67M	aa.aa	07:57:00
Jiangsu Shagang A	5.98	6.02	5.88	+0.50%	39.66M	aa.aa	07:11:15
Shuangxing Matrl A	5.64	5.72	5.58	+0.89%	12.19M	aa.aa	07:10:39
Tongding Interconnection Info	5.74	5.82	5.70	-1.03%	20.67M	aa.aa	07:57:00
NanJi ECommerce	3.92	4.00	3.90	-2.00%	47.12M	aa.aa	07:57:00
Jiangxi Huangshanghuang Food A	11.43	11.66	11.30	+0.88%	11.04M	aa.aa	07:57:00
Jiangxi Cement A	6.04	6.13	5.89	+2.37%	18.81M	aa.aa	07:57:00
Guocheng Mining	13.46	13.92	13.43	-0.07%	16.69M	aa.aa	07:56:57
Jilin Fibre A	4.140	4.260	4.100	+3.76%	201.06M	aa.aa	07:57:00
Jilin Power A	5.37	5.39	5.30	+0.94%	47.63M	aa.aa	07:57:00
Jilin Guanghua A	5.21	5.50	5.09	+2.36%	40.69M	aa.aa	07:57:00
Jinzi Ham A	6.19	6.19	6.07	+0.98%	18.14M	aa.aa	07:57:00
Jiuzhitang A	11.50	12.19	11.32	-2.54%	98.46M	aa.aa	07:57:00
Jizhong Energy A	6.07	6.11	6.04	+0.17%	19.96M	aa.aa	07:57:00
Jointo Energy A	8.38	8.38	7.83	+9.97%	43.96M	aa.aa	07:56:57
Joyoung A	9.85	9.89	9.73	+1.65%	5.54M	aa.aa	07:57:00
Konka A	5.26	5.40	5.23	-1.13%	50.85M	aa.aa	07:57:00
5I5j Holding	3.11	3.19	3.07	-2.51%	136.24M	aa.aa	07:57:00
Yunnei Power A	3.840	3.840	3.840	-4.95%	873.4K	aa.aa	07:18:33
Lancy A	18.30	18.54	18.15	-0.06%	12.38M	aa.aa	07:57:00
Leo Group A	3.43	3.46	3.41	-1.44%	166.91M	aa.aa	07:18:21
Lianhe Chem Tech A	10.59	10.68	10.46	-0.56%	40.28M	aa.aa	07:57:00
Grand Industrial Holding	7.19	7.50	7.03	+1.99%	11.12M	aa.aa	07:41:45
Costar Co	26.52	26.75	25.80	+1.80%	17.85M	aa.aa	07:57:00
Lier Chemical A	11.74	11.80	11.49	+2.35%	17.3M	aa.aa	07:11:09
Luolai Textile A	9.07	9.11	8.85	+2.14%	4.86M	aa.aa	07:56:57
Luoniushan A	6.18	6.26	6.16	-0.48%	19.83M	aa.aa	07:56:57
Youngy Co	34.63	34.63	32.40	+10.01%	14.75M	aa.aa	07:25:30
North Copper Shanxi	11.410	11.790	11.370	-1.13%	108.71M	aa.aa	07:57:00
TPV Tech	2.350	2.410	2.330	-4.08%	116.88M	aa.aa	07:57:00
Baowu Magnesium Tech	12.05	12.17	12.04	-0.41%	8.96M	aa.aa	07:11:12
Jianghai Capacitor A	21.43	22.20	21.02	+1.71%	28.53M	aa.aa	07:57:00
Jinghua Pharm A	7.48	7.50	7.42	+0.54%	9.38M	aa.aa	07:56:57
Net263 A	6.13	6.27	6.11	-2.08%	82.14M	aa.aa	07:57:00
Ningbo Huaxiang A	18.65	19.06	18.00	+4.31%	45.61M	aa.aa	07:20:06
Ningbo Tech A	3.10	3.15	3.07	+0.32%	46.93M	aa.aa	07:57:00
Huajin Chemical A	5.29	5.37	5.25	-1.31%	26.9M	aa.aa	07:56:57
Ocean’s King Lighting	7.67	7.73	7.63	+0.13%	18.36M	aa.aa	07:57:00
Org Packaging A	6.01	6.07	5.99	-0.66%	13.22M	aa.aa	07:10:57
Oriental Energy A	9.83	9.98	9.60	+2.50%	19.58M	aa.aa	07:41:54
East Steel Tower A	9.65	9.76	9.43	+2.12%	25.57M	aa.aa	07:56:57
HyUnion Holding	10.61	10.82	10.35	-2.03%	120.61M	aa.aa	07:42:06
Hanhe Cable A	3.51	3.54	3.49	+0.57%	30.66M	aa.aa	07:56:57
Qinghai Huzhu Barley Wine A	9.57	9.59	9.48	+0.31%	5.31M	aa.aa	07:57:00
Rainbow Store A	5.50	5.51	5.46	+0.18%	11M	aa.aa	07:41:54
Renhe Pharm A	5.64	5.67	5.57	+1.08%	24.71M	aa.aa	07:57:00
Risesun Real Est A	1.47	1.51	1.46	-2.65%	132.98M	aa.aa	07:28:45
Jiangsu Guoxin	7.79	7.86	7.68	+1.70%	22.96M	aa.aa	07:57:00
Sanquan Food A	11.17	11.20	11.08	+0.18%	2.91M	aa.aa	07:56:54
Sansteel Mg A	4.15	4.29	4.04	+2.47%	66.46M	aa.aa	07:28:36
Guangdong Zhongnan Iron Steel	2.73	2.79	2.72	-0.73%	33.79M	aa.aa	07:56:57
Shaanxi Trust A	3.74	3.89	3.73	-3.11%	147.12M	aa.aa	07:57:00
Chenming Paper A	2.03	2.04	1.92	+4.64%	58.03M	aa.aa	07:20:03
Denghai Seeds A	9.90	9.94	9.86	-0.20%	6.81M	aa.aa	07:57:00
Humon Smelting A	12.14	12.25	11.94	+2.79%	26.89M	aa.aa	07:11:15
Shandong Longda Meat Foodstuff	5.79	5.81	5.76	-0.17%	8.02M	aa.aa	07:56:57
Shandong Luyang A	11.10	11.50	11.08	0.00%	7.3M	aa.aa	07:56:51
Minhe Animal A	8.36	8.44	8.34	-0.48%	3.95M	aa.aa	07:56:54
New Beiyang It A	8.13	8.24	7.96	+1.37%	57.37M	aa.aa	07:57:00
Realcan Pharm A	3.04	3.04	3.01	+0.66%	19.03M	aa.aa	07:41:57
Shanda Wit Sci A	33.08	33.41	32.76	-0.03%	4.14M	aa.aa	07:56:54
Yisheng Poultry A	8.56	8.68	8.44	+1.30%	17M	aa.aa	07:57:00
Shanghai Hanbell A	17.66	17.78	17.40	+1.38%	7.72M	aa.aa	07:57:00
Shanghai 2345 Network Holding	5.44	5.50	5.42	-0.73%	113.47M	aa.aa	07:57:00
Liangxin Electri A	9.16	9.20	8.98	+1.55%	10.23M	aa.aa	07:56:57
Shanghai Yaoji Playing Card A	27.29	27.72	27.18	-1.09%	8.22M	aa.aa	07:57:00
Shantui Constr A	9.59	9.72	9.26	+3.01%	26.35M	aa.aa	07:57:00
Zhangze Elec A	3.450	3.450	3.170	+9.87%	114.28M	aa.aa	07:19:51
Shengda Mining A	16.66	16.95	16.27	+6.80%	46.72M	aa.aa	07:57:00
Shenzhen Agric A	6.51	6.54	6.46	-0.31%	8.99M	aa.aa	07:56:57
Sz Airport A	7.11	7.18	7.10	+0.42%	14.53M	aa.aa	07:57:00
Shenzhen Aisidi A	12.22	12.33	12.21	-0.49%	12.23M	aa.aa	07:41:54
Sz Beauty Star A	8.24	8.27	8.15	+0.49%	7.35M	aa.aa	07:10:45
Shenzhen Center Power	16.60	17.04	16.53	-0.36%	9.42M	aa.aa	07:57:00
Comix Group A	7.06	7.09	7.02	0.00%	6.45M	aa.aa	07:57:00
Das Intellitech A	3.38	3.38	3.32	-0.59%	52.57M	aa.aa	07:57:00
Deren Electronic A	7.41	7.48	7.33	0.00%	52.74M	aa.aa	07:57:00
Desay A	22.41	22.64	22.38	-0.18%	3.27M	aa.aa	07:56:57
Circuit Tech A	13.92	13.98	13.30	+5.14%	135.93M	aa.aa	07:57:00
Shenzhen H&T A	21.85	22.05	21.66	0.00%	32.47M	aa.aa	07:57:00
Sz Huaqiang A	26.66	26.84	26.02	+1.60%	24.79M	aa.aa	07:41:54
Jieshun Sci&Tech A	11.71	12.03	11.61	-1.76%	17.16M	aa.aa	07:17:00
Jinjia Printing A	4.06	4.08	4.05	0.00%	12.3M	aa.aa	07:56:54
Sz Kondarl A	16.25	16.52	15.79	+1.37%	11M	aa.aa	07:57:00
Kstar Science A	22.36	22.60	22.21	+0.77%	6.81M	aa.aa	07:57:00
Laibao Hi Tech A	10.39	10.51	10.36	-0.29%	9.93M	aa.aa	07:57:00
Shenzhen Mtc A	4.59	4.65	4.57	+0.66%	40.83M	aa.aa	07:57:00
Shenzhen Mys A	3.76	3.78	3.67	+2.73%	40.22M	aa.aa	07:57:00
Neptunus Bioen A	2.67	2.69	2.62	+0.38%	41.23M	aa.aa	07:41:51
Noposion Agro A	10.69	10.80	10.44	+1.81%	29.13M	aa.aa	07:57:00
Sz Properties A	8.79	8.96	8.74	-1.35%	5.68M	aa.aa	07:56:54
Sz Sed Ind A	20.96	21.86	20.76	-1.09%	25.64M	aa.aa	07:57:00
Shenzhen Seg A	8.37	8.47	8.35	-0.95%	6.27M	aa.aa	07:56:54
Sz Shenbao A	6.85	6.87	6.78	+0.59%	8.15M	aa.aa	07:41:54
Digital China Group	37.10	37.49	36.95	-0.70%	11.88M	aa.aa	07:41:54
Tagen A	3.64	3.66	3.61	0.00%	21.97M	aa.aa	07:56:57
Tellus A	17.36	17.49	17.32	-0.23%	5.86M	aa.aa	07:41:54
Sz Topband A	13.81	13.81	13.65	+0.80%	20.9M	aa.aa	07:57:00
Sz Woer A	24.49	24.94	24.44	-0.33%	75.3M	aa.aa	07:57:00
World Union Prop A	2.46	2.55	2.45	-2.77%	42.39M	aa.aa	07:57:00
Yantian Port A	4.59	4.61	4.59	0.00%	15.35M	aa.aa	07:56:57
Sz Zhenye A	6.36	6.50	6.33	-2.00%	25.17M	aa.aa	07:57:00
Zhongjin A	4.82	4.88	4.80	+0.42%	47.52M	aa.aa	07:11:15
Changshan A	21.85	21.93	21.70	-0.46%	26.42M	aa.aa	07:57:00
Chengdu Wintrue Holding	10.28	10.35	10.09	+1.98%	12.18M	aa.aa	07:11:09
Sichuan Chengfei A	35.58	35.97	35.39	-0.36%	13.99M	aa.aa	07:57:00
Haite High-Tech A	10.66	10.75	10.60	0.00%	14.68M	aa.aa	07:57:00
Sichuan Jiuzhou A	14.92	15.02	14.90	-0.86%	10.23M	aa.aa	07:57:00
Lutianhua A	4.62	4.67	4.60	+0.22%	11.49M	aa.aa	07:57:00
Sc Shuangma A	19.03	19.97	19.00	-5.51%	17.82M	aa.aa	07:20:03
Tianyuan Tech A	9.28	9.52	9.25	-0.11%	40.17M	aa.aa	07:57:00
Sinosteel Tech A	6.55	6.66	6.48	+1.55%	41.57M	aa.aa	07:57:00
Skyworthdt A	11.29	11.44	11.25	-1.14%	13.49M	aa.aa	07:57:00
Tus-Sound Environmental	2.05	2.14	2.04	-0.97%	83.76M	aa.aa	07:57:00
Suning Uni A	2.28	2.35	2.27	-2.15%	28.88M	aa.aa	07:56:57
Sunward Intel A	8.05	8.11	7.99	+0.37%	16.25M	aa.aa	07:56:54
Suzhou Anjie Technology A	13.61	13.64	13.51	+0.22%	4.03M	aa.aa	07:56:57
Gold Mantis A	3.71	3.71	3.68	+0.82%	20.42M	aa.aa	07:57:00
Suzhou Good-Ark A	9.99	10.04	9.94	-0.30%	10.29M	aa.aa	07:57:00
Taiji Computer A	23.46	23.92	23.29	+0.64%	9.6M	aa.aa	07:57:00
Innuovo Techn A	11.09	11.46	11.01	-1.25%	79.94M	aa.aa	07:57:00
Talkweb Info Sys A	30.36	30.44	29.93	+0.33%	47.47M	aa.aa	07:57:00
Tangrenshen Grp A	4.86	4.89	4.85	-0.41%	25.7M	aa.aa	07:57:00
Telling Tele A	10.22	10.35	10.19	-1.07%	9.43M	aa.aa	07:41:54
Teda A	4.42	4.51	4.41	-3.07%	39.22M	aa.aa	07:41:54
China Railway Materials	2.70	2.74	2.68	+0.37%	56.23M	aa.aa	07:41:57
Guangyu Dev A	8.66	8.69	8.58	+0.70%	12.85M	aa.aa	07:56:57
Tianrun Crank A	6.16	6.19	6.04	+1.82%	21.29M	aa.aa	07:56:54
Tibet Cheezheng A	22.47	22.55	22.33	+0.31%	925.67K	aa.aa	07:57:00
Tibet Mineral A	20.42	21.21	20.38	+0.69%	22.11M	aa.aa	07:11:15
Vatti Corp A	6.48	6.49	6.41	+0.78%	9.94M	aa.aa	07:57:00
Vcg A	20.02	20.58	19.91	-0.74%	24.35M	aa.aa	07:57:00
Wanxiang A	8.03	8.11	7.95	-0.12%	48.01M	aa.aa	07:57:00
Wasu Media Holdings A	8.06	8.15	8.03	-1.23%	13.13M	aa.aa	07:56:57
Weifu Hi-Tech A	19.23	19.28	19.12	+0.31%	8.83M	aa.aa	07:56:57
Guangtai Equip A	10.60	10.62	10.49	+0.67%	5.98M	aa.aa	07:57:00
CETC Cyberspace Security Tech	17.78	18.07	17.69	-1.06%	15.26M	aa.aa	07:57:00
Wuhan Fingu A	14.22	14.26	14.10	-0.42%	16.79M	aa.aa	07:57:00
Lets Holding	5.20	5.22	5.09	+1.56%	20.3M	aa.aa	07:57:00
Comfort Sci Tech A	6.66	6.68	6.56	+0.91%	7.16M	aa.aa	07:57:00
Kingdomway Group A	19.97	20.06	19.70	+0.81%	6.9M	aa.aa	07:57:00
Bx Road&Bridge A	3.94	3.98	3.94	-0.51%	10.39M	aa.aa	07:56:42
Tecon Animal A	6.41	6.45	6.34	+0.95%	30.63M	aa.aa	07:57:00
Zhongtai Chem A	4.73	4.79	4.71	-0.84%	24.56M	aa.aa	07:11:00
Xinxiang Chem A	3.92	3.94	3.91	0.00%	18.18M	aa.aa	07:57:00
Ductile Pipes A	3.73	3.77	3.73	-0.53%	32.06M	aa.aa	07:11:15
Xin Zhi Motor A	18.21	18.28	17.78	+2.02%	10.61M	aa.aa	07:56:57
Xiwang Foodstuff A	3.34	3.35	3.29	+0.30%	35.67M	aa.aa	07:57:00
Xj Electric A	22.21	22.30	21.84	+1.79%	14.89M	aa.aa	07:13:51
HBIS Resources	14.08	14.13	13.95	-0.35%	9.45M	aa.aa	07:56:57
Shenzhen New Nanshan Holding	3.200	3.380	3.160	-5.61%	149.95M	aa.aa	07:20:03
Shuang Ta Food A	5.52	5.59	5.51	-0.54%	12.34M	aa.aa	07:56:54
Changyu-A A	21.68	21.70	21.55	+0.37%	1.21M	aa.aa	07:57:00
Yantai Tayho A	10.36	10.43	10.26	-1.52%	14.9M	aa.aa	07:56:54
Valiant Co	11.47	11.52	11.28	+0.79%	8.5M	aa.aa	07:11:12
Ygsoft A	6.23	6.37	6.17	+1.96%	66.13M	aa.aa	07:18:21
Era	4.27	4.27	4.23	+1.19%	11.99M	aa.aa	07:56:57
Yotrio Group A	3.74	3.75	3.72	-0.27%	20.04M	aa.aa	07:57:00
YOOZOO Interactive	12.64	12.70	11.90	+4.29%	66.64M	aa.aa	07:57:00
Yunnan Hongxiang Yixintang Pharma	16.50	16.68	16.14	+1.79%	9.86M	aa.aa	07:41:57
Yn Germanium A	20.22	20.59	20.17	-1.27%	36.32M	aa.aa	07:57:00
Dali Technology A	10.74	10.85	10.72	-0.65%	2.31M	aa.aa	07:56:51
Crystal Optech A	19.65	19.88	19.55	-0.91%	25.7M	aa.aa	07:18:09
Wepon Pharmaceutical Holding	7.08	7.25	6.95	+2.61%	29.52M	aa.aa	07:57:00
Hailiang A	10.61	10.69	10.41	+1.73%	9.63M	aa.aa	07:10:51
Hailide A	5.82	5.87	5.62	+1.22%	98.09M	aa.aa	07:57:00
Hisoar Pharm A	6.19	6.22	6.10	+0.98%	15.5M	aa.aa	07:57:00
STO Express	12.24	12.60	12.09	-3.32%	53.61M	aa.aa	07:57:00
Jiangshan Chem A	4.09	4.12	4.07	+0.25%	19M	aa.aa	07:57:00
Zhejiang Jingu A	14.13	14.30	13.91	-0.35%	4.75M	aa.aa	07:06:39
Jingxin Pharm A	15.41	15.75	15.27	-0.77%	22.93M	aa.aa	07:06:06
Jiuli Metals A	23.84	23.99	23.45	+2.01%	5.99M	aa.aa	07:11:09
Zhejiang Meida Industrial A	7.14	7.15	7.06	+0.85%	3.94M	aa.aa	07:06:39
Wangneng Environment	17.34	17.42	17.16	+0.99%	2.7M	aa.aa	07:56:57
Aerospace CH UAV	24.67	25.17	24.26	+0.53%	32.39M	aa.aa	07:28:39
Qianjiang Moto A	16.35	16.57	16.06	+1.11%	10.28M	aa.aa	07:57:00
Zhejiang Runtu A	8.10	8.14	7.90	+1.00%	15.48M	aa.aa	07:12:39
Zhejiang Satellite Petrochem A	17.48	17.53	17.37	-0.11%	24.93M	aa.aa	07:11:15
Zj Sh Driveline A	32.58	32.66	31.85	+2.68%	16.49M	aa.aa	07:18:09
Southeast Space A	4.41	4.44	4.38	-0.23%	13.5M	aa.aa	07:56:54
Wanfeng Auto A	15.95	16.05	15.83	+0.25%	24.83M	aa.aa	07:57:00
Wanliyang A	7.57	7.62	7.38	+2.30%	22.69M	aa.aa	07:24:24
Wanma Cable A	14.59	14.68	14.00	+3.77%	94.1M	aa.aa	07:57:00
Zhejiang Weixing A	10.56	10.63	10.55	-0.75%	9.91M	aa.aa	07:57:00
Xianju Pharm A	9.63	9.64	9.50	+1.16%	12.22M	aa.aa	07:24:33
Yasha Decoration A	4.05	4.05	4.01	+0.25%	6.53M	aa.aa	07:24:42
Yinlun Machinery A	23.22	23.35	22.86	+1.26%	21.21M	aa.aa	07:30:15
Yongtai Tech A	13.33	13.54	13.16	+0.08%	27.75M	aa.aa	07:57:00
Zhongcheng Pack A	5.04	5.08	5.01	+0.60%	16.53M	aa.aa	07:57:00
Pacific Shuanglin Bio pharmacy	17.88	18.13	17.78	+0.22%	11.27M	aa.aa	07:57:00
Pingtan Develop A	3.050	3.100	3.040	-1.29%	49.99M	aa.aa	07:36:30
Broad-Ocean A	6.79	6.83	6.67	+1.50%	55.71M	aa.aa	07:57:00
Zs Utilities A	9.35	9.44	9.25	+1.08%	11.69M	aa.aa	07:56:57
Zhuhai Port A	5.64	5.68	5.60	+0.54%	19.09M	aa.aa	07:56:57
Qixiang Chem A	4.71	4.71	4.61	0.00%	10.97M	aa.aa	07:10:57
Jiaozuo Wanfang Aluminum	8.21	8.58	8.18	+1.74%	67.94M	aa.aa	07:57:00
Shandong Hi-Speed Road&Bridge	6.08	6.11	6.07	0.00%	11.4M	aa.aa	07:57:00
Wushang	8.88	8.93	8.85	-0.11%	6.65M	aa.aa	07:41:57
Hubei Biocause Pharmaceutical	2.12	2.12	2.12	-4.93%	8M	aa.aa	07:19:33
Yantai Moon Co Ltd	11.42	11.88	10.87	+4.68%	61.09M	aa.aa	07:20:00
Shanghai Pret Composites	11.68	11.82	11.43	+0.69%	22.93M	aa.aa	07:34:06
Edifier Technology Co Ltd	13.23	13.31	13.20	-0.45%	8.78M	aa.aa	07:57:00
Yibin Tianyuan Group Co Ltd	5.16	5.20	5.13	0.00%	13.22M	aa.aa	07:57:00
Kaiser China Holding Co Ltd	3.14	3.22	3.14	-4.85%	37.44M	aa.aa	07:57:00
Lingnan Landscape Co Ltd	1.77	1.80	1.76	-1.67%	54.1M	aa.aa	07:37:00
Sunflower Pharma	16.00	16.09	15.87	-0.31%	6.47M	aa.aa	07:56:54
Sinomine Resource Exploration	33.31	34.49	33.22	+1.62%	23.72M	aa.aa	07:11:12
COL Digital Publishing	26.95	27.97	26.80	-3.68%	49.66M	aa.aa	07:57:00
Xiamen Kehua Hengsheng	40.27	40.90	40.07	+1.92%	19.21M	aa.aa	07:57:00
Harbin Gloria Pharmaceuticals	3.26	3.34	3.11	+4.15%	340.53M	aa.aa	07:57:00
Titan Wind Energy Suzhou	7.10	7.18	7.02	+0.85%	19.87M	aa.aa	07:56:57
Suzhou TFC Optical	84.95	86.40	83.80	+0.49%	23.9M	aa.aa	07:41:36
Sunfly Intelligent Technology	6.88	6.90	6.82	-0.14%	5.67M	aa.aa	07:56:57
Guangdong Guanghua Sci-Tech	19.43	19.61	19.25	+0.47%	16.61M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	24.55	25.28	24.33	+2.04%	37.87M	aa.aa	07:41:39
Holitech Technology Co Ltd	2.56	2.59	2.54	-0.39%	74.56M	aa.aa	07:57:00
Shandong Xiantan Co Ltd	6.02	6.03	5.98	+0.50%	11.93M	aa.aa	07:56:57
China Tianying Inc	4.37	4.41	4.35	-0.23%	19.09M	aa.aa	07:56:54
Nanjing ESTUN Auto	20.41	20.55	20.15	+1.14%	23.88M	aa.aa	07:56:57
Tronly New Electronic Materials	13.64	13.70	13.44	+0.22%	17.46M	aa.aa	07:57:00
Beijing Ultrapower Software	12.41	12.88	12.36	-3.72%	96.86M	aa.aa	07:57:00
Chongqing Lummy Pharmaceutical	4.81	4.81	4.10	+19.95%	135.16M	aa.aa	07:56:57
Henan Hanwei Electronics Co	40.51	41.77	38.81	+4.06%	40.3M	aa.aa	07:18:21
Wangsu Science Tech	10.30	10.38	10.25	+0.20%	51.45M	aa.aa	07:57:00
Enjoyor	4.00	4.00	3.96	0.00%	9.39M	aa.aa	07:56:57
SIASUN Robot Automation Co	17.07	17.20	17.00	+0.35%	25.91M	aa.aa	07:37:15
Wuxi Boton Tech	23.66	23.99	23.19	+0.68%	13.84M	aa.aa	07:56:57
Beijing Cisri Gaona Materials Tech	16.33	16.44	16.28	-0.37%	8.54M	aa.aa	07:28:39
Hunan Zhongke Electric	16.58	16.80	16.54	+0.12%	19.26M	aa.aa	07:57:00
Shanghai Kaibao Pharmaceutical	6.36	6.38	6.31	+0.47%	19.18M	aa.aa	07:57:00
Hwa Create Corp Ltd	18.40	18.52	18.33	-0.65%	7.18M	aa.aa	07:28:36
Shenzhen Tianyuan Dic Info Tech	15.99	16.26	15.71	-2.26%	65.21M	aa.aa	07:57:00
Zhuhai Orbita Control Eng	12.80	12.93	12.74	-0.31%	9.91M	aa.aa	07:57:00
Hubei Dinglong Chemical	28.55	28.60	28.20	+0.04%	5.49M	aa.aa	07:11:15
Beijing Water Business Doctor	6.10	6.14	6.07	-0.16%	10.48M	aa.aa	07:56:57
BlueFocus Communication Group	6.41	6.51	6.40	-1.69%	99.58M	aa.aa	07:57:00
Jiangxi Sanchuan Water Meter	6.29	6.59	5.80	+14.36%	323.3M	aa.aa	07:57:00
Zhejiang Narada Power Source	15.12	15.41	15.07	-0.26%	22.72M	aa.aa	07:57:00
Beijing Sanju Environmental	3.59	3.65	3.57	-1.10%	28.66M	aa.aa	07:11:12
Beijing eGOVA	17.70	17.94	17.56	-0.51%	19.34M	aa.aa	07:57:00
Sumavision Technologies	5.94	6.02	5.87	-1.17%	44.72M	aa.aa	07:56:57
Henan Yicheng	4.36	4.40	4.30	+0.46%	17.05M	aa.aa	07:56:57
Liaoning Oxiranchem Inc	7.35	7.42	7.32	0.00%	6.97M	aa.aa	07:56:57
Winall Hi tech Seed	9.07	9.16	9.07	-0.87%	14.63M	aa.aa	07:56:57
JiangSu Jin Tong Ling Fluid Mach	3.05	3.09	3.02	+0.33%	45.17M	aa.aa	07:57:00
Uroica Mining Safety Eng	7.22	7.30	7.05	+1.69%	23.02M	aa.aa	07:56:57
Boai NKY Pharmaceuticals Ltd	16.35	16.55	16.27	-0.61%	6.1M	aa.aa	07:57:00
Hangzhou Shunwang Tech	19.24	19.62	19.07	-1.99%	16.88M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	20.78	20.93	20.50	+0.68%	29.48M	aa.aa	07:57:00
Risen Energy	10.51	10.63	10.37	-0.38%	42.97M	aa.aa	07:57:00
Tianjin Ringpu Bio Tech	19.86	19.94	19.52	+1.02%	6.98M	aa.aa	07:56:57
YaGuang Technology	6.43	6.51	6.40	-1.23%	36.38M	aa.aa	07:57:00
Chengdu Galaxy Magnets	29.67	31.54	29.61	-3.95%	25.35M	aa.aa	07:57:00
Xgd	32.96	33.51	32.28	-2.60%	42.69M	aa.aa	07:57:00
Zhejiang Huace Film TV Co	7.65	7.94	7.60	-0.65%	65.79M	aa.aa	07:57:00
Anhui Tatfook Tech	12.04	12.15	11.92	-0.58%	9.85M	aa.aa	07:56:57
Chenguang Biotech Group	13.45	13.62	13.31	+0.60%	11.63M	aa.aa	07:57:00
Nanfang Pump Industry	3.67	3.71	3.57	+2.23%	58.01M	aa.aa	07:57:00
Shenzhen Changhong Tech	12.91	13.19	12.83	-1.22%	16.72M	aa.aa	07:56:57
Shanxi Zhendong Pharmaceutical	4.89	4.92	4.68	+4.04%	45.08M	aa.aa	07:57:00
Business intelligence of Oriental Nations	10.01	10.30	9.97	-6.10%	63.21M	aa.aa	07:50:57
Wonders Information	7.88	8.00	7.75	+0.38%	42.96M	aa.aa	07:57:00
Hand Enterprise Solutions Co	16.85	16.96	16.60	+0.06%	33.68M	aa.aa	07:57:00
Hi target Navigation Tech Co	10.66	10.84	10.61	-1.11%	16.85M	aa.aa	07:57:00
Huafon Microfibre Shanghai Co	9.82	10.17	9.53	+0.10%	251.19M	aa.aa	07:57:00
Beijing Jetsen Tech Co	5.51	5.61	5.49	-1.78%	73.43M	aa.aa	07:57:00
Qingdao Eastsoft Communic Tech	16.90	16.96	16.80	-0.35%	5.11M	aa.aa	07:57:00
Wuhan PS Information Tech	9.69	9.75	9.61	-0.41%	17.86M	aa.aa	07:41:54
Tongyu Heavy Industry	2.860	2.900	2.850	-0.35%	68.38M	aa.aa	07:56:57
Xiamen Meiya Pico Information	14.16	14.24	13.93	0.00%	16.99M	aa.aa	07:56:57
Sino Geophysical	18.78	18.93	18.66	+0.37%	4.78M	aa.aa	07:57:00
Fuan Pharmaceutical Group Co	4.48	4.49	4.41	+1.13%	29.94M	aa.aa	07:57:00
Focused Photonics Hangzhou Inc	19.50	20.21	19.45	-3.23%	13.12M	aa.aa	07:57:00
Wuhan Tianyu Info Industry	4.61	4.86	4.37	+5.98%	14.8M	aa.aa	07:56:57
Edan Instruments Inc	12.05	12.13	12.03	-0.08%	2.79M	aa.aa	07:03:21
Suzhou Electrical Apparatus Sci	5.76	5.78	5.70	+0.35%	7.86M	aa.aa	07:57:00
Guangzhou Hongli Opto Electron	6.71	6.72	6.64	+0.30%	9.76M	aa.aa	07:56:54
Yantai Zhenghai Magnetic Mat	15.11	15.88	15.07	-2.07%	77.55M	aa.aa	07:57:00
Shanghai Kinlita Chemical Co	3.55	3.73	3.52	-4.57%	23.86M	aa.aa	07:56:51
Shanghai Ganglian E Commerce	30.31	32.13	29.90	+7.44%	118.16M	aa.aa	07:57:00
Beijing TRS Information Tech	20.47	20.95	19.27	+6.50%	129.74M	aa.aa	07:51:18
Shanghai Sinyang Semiconductor	38.48	38.93	38.30	-0.44%	2.99M	aa.aa	07:56:57
Hebei Changshan Biochem Pharma	49.81	50.42	48.54	+2.74%	52.52M	aa.aa	07:57:00
Zhejiang Kaishan Compressor	11.63	11.64	11.13	+2.65%	20.78M	aa.aa	07:57:00
Luoyang Longhua Heat Trans Energy	7.79	7.84	7.55	+2.10%	35.15M	aa.aa	07:57:00
Hunan Er Kang Pharmaceutical	3.44	3.48	3.35	+2.08%	70.73M	aa.aa	07:56:57
Jsti Group	9.15	9.26	9.14	-0.54%	10.55M	aa.aa	07:57:00
Beijing Philisense Tech	5.59	5.69	5.55	-1.76%	51.62M	aa.aa	07:51:39
China Resources Boya Bio pharmaceutical	26.36	26.49	26.19	+0.08%	3.91M	aa.aa	07:56:57
Shenzhen Jufei Optoelectronics	6.19	6.23	6.19	-0.96%	19.25M	aa.aa	07:57:00
Ourpalm	5.75	5.94	5.72	-3.20%	152.41M	aa.aa	07:51:15
HC Semitek Corp	7.50	7.61	7.34	+1.22%	23.78M	aa.aa	07:57:00
Shanghai Kinetic Medical Co	6.53	6.55	6.04	+7.23%	42.42M	aa.aa	07:57:00
Sino Wealth Electronic Ltd	24.12	24.17	23.89	+0.21%	3.96M	aa.aa	07:56:57
Top Resource Conservation Eng	5.14	5.20	5.11	+0.59%	19.33M	aa.aa	07:57:00
Changshu Tianyin Electromechan	16.82	16.96	16.74	-0.71%	10M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	31.06	31.25	30.96	-0.23%	7.72M	aa.aa	07:57:00
Beijing VRV Software Corp Ltd	5.68	5.72	5.43	+1.79%	96.23M	aa.aa	07:57:00
M Grass Ecology Environment	4.31	4.42	4.30	-2.27%	44.47M	aa.aa	07:57:00
Guangzhou Great Power	26.34	26.88	26.32	-0.45%	7.38M	aa.aa	07:57:00
Ningbo Baosi Energy Equipment	8.11	8.13	7.98	+1.12%	8.78M	aa.aa	07:56:54
Shandong Laiwu Jinlei Wind Power	22.50	22.78	22.18	+0.90%	7.76M	aa.aa	07:57:00
Shenzhen SDG Info	7.53	7.73	7.50	-2.46%	28.11M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	18.30	18.90	18.14	+3.27%	73.44M	aa.aa	07:11:15
Shanxi Blue Flame Holding	7.18	7.26	7.16	+0.14%	22.3M	aa.aa	07:57:00
Montnets Cloud Technology	14.30	14.48	14.24	-1.11%	20.94M	aa.aa	07:41:39
Anhui Xinlong Electrical	6.88	6.95	6.77	+1.33%	52.48M	aa.aa	07:57:00
Sichuan Development Lomon	11.40	11.53	11.31	+0.44%	30.21M	aa.aa	07:11:12
Kingnet Network	19.200	19.710	18.790	-3.81%	65.03M	aa.aa	07:18:21
Roshow Tech	7.73	7.79	7.67	+0.39%	44.76M	aa.aa	07:57:00
Yantai Dongcheng Pharma	14.32	14.42	14.22	-0.28%	7.51M	aa.aa	07:56:54
B-Soft Co Ltd	5.52	5.62	5.47	-1.25%	37.53M	aa.aa	07:57:00
Sai MicroElectronics	16.89	16.96	16.75	+0.06%	7.46M	aa.aa	07:57:00
Shenzhen Yinghe Tech	20.59	21.18	20.52	-0.87%	13.66M	aa.aa	07:57:00
Beijing New Oriental Star Petro Eng	19.77	19.80	18.90	+1.70%	12.17M	aa.aa	07:57:00
Beijing SuperMap Software	15.10	15.20	14.88	+0.20%	7.67M	aa.aa	07:57:00
Avic Chengdu Aircraft	83.85	84.66	83.16	-0.20%	8.19M	aa.aa	07:41:45
ShenZhen Yitoa Intelligent Control	8.17	8.20	8.03	+0.25%	27.31M	aa.aa	07:41:54
ChemPartner PharmaTech	10.92	10.95	10.52	+0.37%	33.79M	aa.aa	07:57:00
Shandong Jincheng Pharma Chemical	16.91	17.03	16.71	+0.18%	12.51M	aa.aa	07:56:57
Xingyuan Environment Tech	2.84	2.87	2.80	-1.05%	24.15M	aa.aa	07:56:57
Beijing Thunisoft Co Ltd	8.11	8.28	8.06	-1.70%	23.1M	aa.aa	07:57:00
Jiangsu Hoperun Software	50.29	50.85	50.14	-0.97%	19.03M	aa.aa	07:57:00
Beijing Ctrowell Tech	13.81	13.92	13.78	-0.79%	6.78M	aa.aa	07:57:00
All Winner Technology Co Ltd	38.28	38.69	37.86	-0.75%	16.11M	aa.aa	07:57:00
Zhejiang Jinke Peroxides Co Ltd	5.43	5.52	5.40	-1.63%	119.21M	aa.aa	07:57:00
Maccura Biotechnology	12.29	12.37	12.26	-0.32%	7.13M	aa.aa	07:56:54
Global Infotech Co Ltd	16.29	16.75	16.10	-2.75%	30.24M	aa.aa	07:57:00
Shenzhen Forms Syntron Info	43.77	45.54	42.51	-2.93%	77.83M	aa.aa	07:42:09
Anhui Jingcheng Copper Share Co Ltd	8.87	9.03	8.83	-0.78%	43.12M	aa.aa	07:28:42
Jiangsu Huahong Technology Co Ltd	11.50	11.50	11.01	+10.05%	75.18M	aa.aa	07:56:54
Tianjin Chase Sun Pharmaceutical Co	3.98	4.02	3.96	0.00%	47.51M	aa.aa	07:56:57
Beijing Highlander Digital Technolo	17.79	18.02	17.70	-0.95%	38.48M	aa.aa	07:57:00
Chengdu CORPRO Technology Co Ltd	22.19	22.28	21.73	+0.68%	8.77M	aa.aa	07:57:00
Sinocare Inc	22.11	22.66	21.66	-2.38%	7.02M	aa.aa	07:57:00
Feitian Technologies Co Ltd	20.65	20.93	20.33	-1.48%	19.48M	aa.aa	07:57:00
Sinoseal Holding	37.28	37.70	36.96	+1.06%	2.69M	aa.aa	07:56:54
Victory Giant Tech	144.23	146.78	142.20	-0.56%	26.93M	aa.aa	07:57:00
Beijing Hezong Science & Tech	2.21	2.26	2.21	-1.78%	26.65M	aa.aa	07:57:00
Qingdao Gon Technology Co Ltd	31.45	31.51	30.58	+2.18%	3.89M	aa.aa	07:57:00
Chengdu Kanghong Pharma	31.70	31.80	30.15	+3.93%	11.29M	aa.aa	07:57:00
Beijing Science Sun Pharma	13.89	13.94	13.32	+2.06%	24.29M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	51.49	52.78	50.81	+1.04%	2.49M	aa.aa	07:11:03
Jiangsu Zhangjiagang	4.81	4.87	4.74	+1.05%	55.54M	aa.aa	07:57:00
Shenzhen TXD	15.40	15.97	15.30	-1.91%	11.32M	aa.aa	07:56:57
Yankershop Food	74.90	75.58	74.26	+1.01%	2.22M	aa.aa	07:56:57
Shenzhen FRD Science	22.90	23.10	22.58	+1.15%	16.25M	aa.aa	07:57:00
Guangdong Topstar	33.56	34.00	32.58	+2.72%	31.1M	aa.aa	07:57:00
Beijing Xinleineng Technology	12.81	13.01	12.79	-0.85%	8.67M	aa.aa	07:57:00
Rianlon	28.87	28.94	28.68	-0.17%	2.36M	aa.aa	07:56:57
ArcherMind Tech Nanjing	41.64	42.30	41.57	-1.16%	3.06M	aa.aa	07:57:00
Genimous Tech	9.04	9.26	8.97	-1.42%	56.73M	aa.aa	07:56:54
Shandong Dawn	19.24	19.28	18.66	+2.72%	6.44M	aa.aa	07:57:00
Zhejiang Tiantie Industry	7.00	7.19	6.82	-0.85%	25.79M	aa.aa	07:18:18
Queclink Wireless	12.76	12.81	12.64	+0.24%	5.99M	aa.aa	07:56:57
Guangzhou Shangpin Homellection	13.68	13.78	13.46	+1.11%	3.38M	aa.aa	07:56:54
Jiangsu Jiejie Microelectronics	29.42	29.78	29.36	-0.84%	7.94M	aa.aa	07:57:00
Shanghai Fullhan Microelectronics	45.75	46.15	45.68	-0.63%	2.93M	aa.aa	07:56:57
Jiangsu Ankura Smart Transmission	30.75	31.09	30.60	+0.82%	2.48M	aa.aa	07:56:54
Shanghai Huace Navigation	33.97	34.49	33.91	-1.19%	6.67M	aa.aa	07:57:00
SonoScape Medical	28.57	29.00	28.53	-0.87%	2.51M	aa.aa	07:57:00
Fibocom Wireless	26.08	26.32	25.90	-0.80%	11.96M	aa.aa	07:57:00
Guangdong Hybribio Biotech	6.32	6.35	6.06	+3.10%	18.35M	aa.aa	07:56:57
Yantai Zhenghai Bio-Tech	21.06	21.13	20.78	+0.77%	1.92M	aa.aa	07:56:57
Suzhou Crystal Clear Chemical	9.88	9.91	9.62	+1.96%	30.66M	aa.aa	07:11:15
XiaMen HongXin Electron-tech	27.93	28.23	26.90	+3.95%	34.38M	aa.aa	07:57:00
Zhongfu Information	14.19	14.35	14.06	-0.98%	7.38M	aa.aa	07:57:00
Beijing Career	28.94	29.22	28.76	-1.23%	2.41M	aa.aa	07:56:57
Client Service	19.86	20.38	19.68	-1.93%	32.24M	aa.aa	07:57:00
Konfoong Materials	69.92	70.12	69.39	+0.07%	5.63M	aa.aa	07:57:00
Shenzhen Suntak Circuit	11.77	11.98	11.57	+0.77%	19.87M	aa.aa	07:56:57
Shenzhen Megmeet Electrical	50.78	51.23	50.00	+1.16%	15.28M	aa.aa	07:57:00
Zhejiang Jiemei Electronic	19.81	19.88	19.74	+0.05%	1.92M	aa.aa	07:06:06
Shenzhen Sunnypol Optoelectronics	25.13	25.31	24.99	+0.04%	2.32M	aa.aa	07:56:57
GCL Energy Technology	13.06	13.37	12.85	+0.38%	73.39M	aa.aa	07:57:00
Beijing Bohui Innovation	6.24	6.29	6.19	+0.32%	10.08M	aa.aa	07:56:57
Bestway Marine Energy	7.050	7.140	7.000	-0.56%	103.12M	aa.aa	07:57:00
Hangzhou Century	3.95	3.97	3.88	-0.25%	35.92M	aa.aa	07:57:00
Guangdong Create Century Intelligent Equipment	8.39	8.42	8.27	+1.33%	49.9M	aa.aa	07:57:00
Shenzhen InfoGem	42.47	43.99	42.08	-3.89%	43.72M	aa.aa	07:41:39
Huaren Pharma	3.43	3.44	3.38	+0.88%	20.52M	aa.aa	07:56:57
INKON Life Technology	9.93	9.94	9.81	+0.61%	6.04M	aa.aa	07:57:00
Csg Smart Science	10.34	10.40	10.16	+1.57%	24.29M	aa.aa	07:57:00
Unilumin	7.12	7.18	7.08	-0.14%	15.15M	aa.aa	07:56:57
Kunshan Kinglai Hygienic Materials	31.88	32.23	31.68	-0.84%	9.37M	aa.aa	07:56:57
HuBei SanFeng Intelligent	11.13	11.25	10.68	+3.83%	81.7M	aa.aa	07:57:00
Wutong	4.89	4.93	4.86	-0.61%	22.32M	aa.aa	07:57:00
Shenzhen Microgate Tech	10.81	10.83	10.73	+0.28%	10.28M	aa.aa	07:56:57
Beijing Watertek Information Tech	4.65	4.72	4.61	-0.85%	85.72M	aa.aa	07:57:00
Dongguan Eontec	11.11	11.25	11.01	-0.72%	24.13M	aa.aa	07:56:57
Shenzhen Sunline Tech	19.17	21.46	19.16	-8.15%	157.29M	aa.aa	07:57:00
Truking Tech	8.20	8.24	8.13	+0.37%	8.02M	aa.aa	07:57:00
Hebei Huijin Electromechanical	9.80	10.08	9.60	-3.16%	44.46M	aa.aa	07:57:00
Beijing Forever Tech	6.75	6.75	6.63	+0.75%	13.1M	aa.aa	07:56:57
Beijing Tongtech	5.16	5.43	5.02	-9.15%	58.85M	aa.aa	07:51:18
Shenzhen Ysstech Info-Tech	25.26	25.89	25.02	-2.81%	41.31M	aa.aa	07:18:21
East Group	4.07	4.15	4.07	+0.25%	13.26M	aa.aa	07:56:57
Sichuan Troy Information Tech	7.99	8.24	7.92	-0.87%	31.45M	aa.aa	07:57:00
Suzhou SLAC Precision	15.98	16.10	15.55	+2.11%	28.97M	aa.aa	07:57:00
Nsfocus Information Tech	7.91	7.99	7.80	-0.88%	12.44M	aa.aa	07:56:54
Beijing Sanlian Hope Shin-Gosen	17.85	17.89	17.49	+1.31%	5.02M	aa.aa	07:56:57
Hubei Feilihua Quartz Glass	56.16	62.88	55.25	+3.39%	26.8M	aa.aa	07:11:15
XiAn Tian He Defense	13.43	13.56	13.30	+0.30%	17.2M	aa.aa	07:56:57
Zhejiang Garden Bio-chemical	15.73	16.06	15.50	+1.94%	39.27M	aa.aa	07:57:00
Beijing Strong Biotech	14.19	14.20	14.02	+0.43%	5.67M	aa.aa	07:57:00
Lizhong Sitong Light Alloys	18.22	18.32	18.11	-0.60%	7.24M	aa.aa	07:57:00
Mianyang Fulin Machining	12.85	13.05	12.53	-0.31%	51.93M	aa.aa	07:57:00
Sichuan Jiuyuan Yinhai Software	19.29	19.50	18.76	+3.99%	36.38M	aa.aa	07:57:00
Shenzhen Click Tech	13.63	13.70	13.30	+1.72%	8.64M	aa.aa	07:56:57
Jiangxi Fushine Pharma	10.00	10.15	9.57	+3.95%	31.57M	aa.aa	07:57:00
Eoptolink Tech	130.94	133.10	129.38	-0.17%	29.92M	aa.aa	07:57:00
Luoxin Pharmaceuticals Stock	5.00	5.14	4.94	+1.42%	27.8M	aa.aa	07:57:00
Guangdong Dowstone Tech	15.65	16.00	15.57	-1.20%	26.04M	aa.aa	07:11:12
Xiamen Jihong Package Tech	15.43	15.72	15.36	-0.52%	16.81M	aa.aa	07:57:00
Hubei Jiuzhiyang Infrared	38.02	38.59	37.85	-1.91%	4.87M	aa.aa	07:56:57
D O Home Collection	6.55	6.67	6.48	0.00%	10.87M	aa.aa	07:56:54
Jiangsu Jiangyin Bank	4.99	5.06	4.93	+0.40%	35.4M	aa.aa	07:57:00
Shandong Head	12.87	12.94	12.78	+0.31%	3.49M	aa.aa	07:11:15
BIEM.L .FDLKK Garment	16.12	16.16	16.07	-0.19%	3.64M	aa.aa	07:57:00
Guangzhou KDT Machinery	16.39	16.45	16.23	+0.55%	3.24M	aa.aa	07:57:00
Shenzhen Envicool Tech	31.84	32.37	30.63	+3.95%	36.49M	aa.aa	07:57:00
Fujian Boss Software	14.37	14.69	14.31	+0.14%	16.06M	aa.aa	07:56:54
China Harzone Industry	11.41	11.90	10.88	+0.53%	88.73M	aa.aa	07:57:00
Shenzhen Urovo Tech	20.84	21.35	20.40	-2.80%	23.4M	aa.aa	07:57:00
EverProX Tech	75.57	77.41	73.80	-0.85%	21.29M	aa.aa	07:57:00
Vanjee Technology	27.36	27.49	26.85	+0.92%	3.2M	aa.aa	07:56:57
Wuhan Jingce Electronic	58.51	58.75	57.95	+0.45%	2.85M	aa.aa	07:56:57
Qingdao Tianneng Heavy Industries	5.67	5.69	5.57	+1.43%	23.77M	aa.aa	07:56:57
Hangzhou Anysoft Information	31.57	31.92	31.25	-1.22%	4.26M	aa.aa	07:56:54
Shenyang Xingqi Pharma	54.31	54.67	53.36	+1.72%	9.28M	aa.aa	07:57:00
Shenzhen Rongda Photosensitive	35.71	36.13	35.67	-1.11%	4.82M	aa.aa	07:57:00
BeiJing Certificate Authority	33.10	33.88	32.14	-0.03%	11.41M	aa.aa	07:57:00
XiAn ChenXi Aviation	19.09	19.74	19.01	-6.24%	59.79M	aa.aa	07:57:00
Goke Microelectronics	83.12	84.48	82.01	+1.00%	4.31M	aa.aa	07:57:00
Shenzhen Fine Made	31.40	31.78	31.32	-0.88%	2.82M	aa.aa	07:57:00
Shanghai Phichem A	19.58	19.89	19.45	-1.51%	20.92M	aa.aa	07:57:00
Electric Connector	42.97	43.18	42.32	+0.59%	5.45M	aa.aa	07:57:00
Amoy Diagnostics	22.86	23.05	22.66	+0.13%	8.71M	aa.aa	07:57:00
Guangzhou SiE Consulting	27.01	27.60	26.88	-2.35%	11.18M	aa.aa	07:57:00
Yantai China Pet Foods	56.42	57.00	54.32	-0.63%	10.86M	aa.aa	07:08:54
Guizhou Chanhen Chemical	23.69	23.85	23.11	+2.20%	9.07M	aa.aa	07:56:57
Chengdu ALD Aviation	21.82	22.13	21.33	+1.11%	14.61M	aa.aa	07:57:00
Kingsignal Tech	11.14	11.28	11.12	-0.80%	21.81M	aa.aa	07:57:00
Huizhou Speed Wireless	15.56	15.64	15.18	+1.11%	27.61M	aa.aa	07:57:00
Zhejiang Tianyu Pharma	25.95	25.99	25.13	+1.01%	5.17M	aa.aa	07:57:00
Foryou	31.59	31.73	31.16	+1.19%	6.58M	aa.aa	07:57:00
Focus Lightings Tech	12.59	12.62	12.45	+0.56%	14.08M	aa.aa	07:57:00
Jiangsu Gian Tech	42.21	43.22	41.53	+1.71%	9.44M	aa.aa	07:57:00
Jiangsu Canlon Building	9.98	10.01	9.84	+1.01%	2.29M	aa.aa	07:56:57
Fujian Yongfu Power A	25.36	25.72	24.84	+1.56%	2.57M	aa.aa	07:57:00
Foran Energy	10.60	10.61	10.41	+2.12%	7M	aa.aa	07:57:00
Shenzhen Sinovatio A	27.35	28.69	26.89	+4.87%	27.43M	aa.aa	07:57:00
Jiangxi Xinyu Guoke A	34.28	34.90	34.03	-0.12%	7.71M	aa.aa	07:57:00
ApicHope Pharmaceutical	53.77	54.24	49.87	+5.87%	13.12M	aa.aa	07:57:00
Aoshikang Tech A	34.08	34.69	33.96	-0.21%	5.05M	aa.aa	07:57:00
Monalisa Group A	8.64	8.66	8.52	+1.05%	4.34M	aa.aa	07:56:54
Jones Tech A	25.15	25.19	24.86	+0.12%	6.15M	aa.aa	07:56:57
DBG Tech A	24.90	24.99	24.55	+0.40%	7.91M	aa.aa	07:57:00
Wondershare Tech A	65.55	69.00	64.50	-4.26%	11.94M	aa.aa	07:50:57
Keshun Waterproof A	5.12	5.17	5.10	-0.78%	13.06M	aa.aa	07:10:36
Guangdong Aofei Data A	21.15	21.48	20.78	+3.22%	81.07M	aa.aa	07:57:00
SYoung	16.38	16.49	16.19	+1.11%	8.87M	aa.aa	07:57:00
China Express Airlines A	8.65	8.69	8.46	+0.35%	13.93M	aa.aa	07:57:00
Runjian Communication A	45.72	45.99	44.81	+1.29%	7.55M	aa.aa	07:41:33
Guangdong Great River A	10.72	10.87	10.70	-0.92%	10.05M	aa.aa	07:57:00
Richinfo Tech A	26.15	26.69	26.02	-1.62%	10.8M	aa.aa	07:57:00
Sichuan Tianyi Comheart A	15.63	15.79	15.45	+0.19%	2.69M	aa.aa	07:56:57
Wuhan Easy Diagnosis A	20.89	21.08	20.15	+3.67%	4.36M	aa.aa	07:56:57
Chengdu Spaceon	15.68	15.74	15.52	-0.38%	4.7M	aa.aa	07:56:54
Xinjiang Com	11.32	11.44	11.29	0.00%	5.54M	aa.aa	07:56:57
Yusys Tech	30.22	31.50	29.71	-1.72%	75.92M	aa.aa	07:57:00
Bank Qingdao	5.12	5.16	5.08	+0.79%	39.25M	aa.aa	07:57:00
New Hope Dairy	17.06	17.10	16.76	+1.01%	6.01M	aa.aa	07:56:54
Vats Liquor	18.30	18.61	18.20	-1.98%	2.63M	aa.aa	07:41:54
Jiangsu Lihua Animal	19.07	19.17	19.00	-0.52%	5.49M	aa.aa	07:56:57
Yunnan QuakeSafe	12.91	13.13	12.82	+0.16%	6.84M	aa.aa	07:56:57
Allmed Medical	8.93	8.94	8.83	+0.90%	3.67M	aa.aa	07:56:57
Jushri Tech	22.42	22.75	22.26	-0.49%	13.92M	aa.aa	07:56:54
CSPC Innovation	51.31	51.35	50.10	+0.96%	5.66M	aa.aa	07:57:00
Zhejiang Merit	36.16	36.40	34.21	+4.24%	53.26M	aa.aa	07:57:00
Hangzhou Dptech	17.21	17.49	17.04	-0.75%	6.21M	aa.aa	07:56:57
Guangdong South New Media	40.89	41.10	40.70	-0.20%	2.15M	aa.aa	07:56:57
Zhejiang Windey	13.00	13.07	12.85	+0.70%	12.62M	aa.aa	07:57:00
Sinofibers Technology	36.92	37.29	36.70	-0.11%	5.22M	aa.aa	07:11:15
Wuhan DR Laser	57.68	58.29	57.11	-0.62%	3.21M	aa.aa	07:57:00
Xi An Triangle Defens	26.50	26.73	26.30	+0.23%	10.16M	aa.aa	07:28:36
Citic Press	32.28	32.60	31.80	+0.25%	2.68M	aa.aa	07:57:00
Three Squirrels	26.79	27.28	26.38	+0.34%	9.31M	aa.aa	07:41:54
Zhidemai Technology	31.30	31.79	31.00	-0.51%	3.48M	aa.aa	07:56:57
Colibri Tech	16.65	16.83	16.43	+1.15%	7.49M	aa.aa	07:56:57
Jade Bird Fire Alarm	10.11	10.16	9.93	+1.51%	9.91M	aa.aa	07:56:57
Bear Electric	47.97	48.00	46.63	+2.59%	2.03M	aa.aa	07:56:57
Ruida	22.92	25.00	22.75	-4.06%	41.73M	aa.aa	07:57:00
Onechance	24.63	25.08	24.50	-1.91%	4.76M	aa.aa	07:56:57
Sirio Pharma	23.14	23.14	22.66	+0.39%	3.24M	aa.aa	07:56:54
Grg Metrology	17.80	18.03	17.71	-0.78%	6.03M	aa.aa	07:57:00
Beijing Compass	82.30	87.69	81.48	-7.42%	65.2M	aa.aa	07:51:15
Jiangsu Sidike	16.71	17.23	16.29	+2.58%	15.86M	aa.aa	07:56:54
Jiamei Food Pack	3.57	3.59	3.50	-1.38%	33.42M	aa.aa	07:57:00
Streamax Tech	46.80	47.17	46.66	-0.85%	4.44M	aa.aa	07:57:00
Poco Holding	45.70	46.18	45.43	-0.61%	3.69M	aa.aa	07:56:57
Eit Environmental	19.32	19.49	19.20	+0.05%	7.56M	aa.aa	07:57:00
Zhuhai Bojay	33.78	33.84	33.30	+0.63%	1.69M	aa.aa	07:56:57
Shandong Dongyue	10.32	10.51	9.90	+0.39%	53.71M	aa.aa	07:11:12
Chengdu Tianjian Tech	36.38	36.72	36.16	-0.36%	2.24M	aa.aa	07:57:00
Iat Automobile Tech	10.61	10.68	10.52	+0.28%	7.5M	aa.aa	07:56:54
Sineng Electric	24.88	25.02	24.51	-0.44%	16.57M	aa.aa	07:12:18
China Leadshine	42.03	42.25	41.07	+1.87%	8.38M	aa.aa	07:57:00
Sichuan Anning Iron	32.51	32.70	32.03	+0.90%	2.61M	aa.aa	07:10:57
Henan Jindan	17.31	17.36	17.21	0.00%	3.86M	aa.aa	07:57:00
Beijing Bei	29.05	29.37	28.68	+0.07%	3.15M	aa.aa	07:28:39
Northking Info	22.61	23.65	22.23	-8.09%	115.76M	aa.aa	07:57:00
Maxvision Tech	32.07	32.97	29.80	+7.01%	21.88M	aa.aa	07:57:00
Kanghua Biological	72.01	72.68	61.88	0.00%	0	aa.aa	11/07
Capitalonline Data	19.75	19.87	19.45	+0.66%	35.7M	aa.aa	07:57:00
Toland	22.73	23.20	22.61	-1.05%	4.8M	aa.aa	07:56:57
Gan Yuan Foods Co Ltd	61.20	61.63	61.13	-0.37%	577.26K	aa.aa	07:56:42
Dongguan Aohai	39.36	39.70	38.85	+1.00%	2M	aa.aa	07:56:57
Funshine Culture	30.78	31.30	30.21	-4.29%	13.07M	aa.aa	07:57:00
Shengyuan Environmental	18.53	18.77	18.42	-0.70%	5.36M	aa.aa	07:56:54
Contec Medical	15.00	15.04	14.87	+0.40%	3.46M	aa.aa	07:57:00
Tansun Tech	24.97	25.55	24.41	-0.16%	46.82M	aa.aa	07:26:48
Qingdao Sentury	18.96	19.07	18.89	+0.21%	12.42M	aa.aa	07:57:00
Pony Testing	8.43	8.52	8.39	-0.71%	11.06M	aa.aa	07:57:00
Guangdong Huiyun	9.72	9.86	9.60	+0.31%	8.87M	aa.aa	07:57:00
Chongqing Baiya	25.34	26.15	25.22	-3.02%	6.01M	aa.aa	07:08:54
Shaanxi Zhongtian	47.05	47.38	46.76	-0.36%	2.49M	aa.aa	07:57:00
Guangdong Dongpeng	5.82	5.87	5.81	+0.17%	4.92M	aa.aa	07:56:57
Guanglian Aviation	23.49	23.96	22.89	+2.53%	16.33M	aa.aa	07:56:57
Xinxiang Richful Lube	59.43	60.13	59.38	-0.20%	624.31K	aa.aa	07:56:57
Henzhen Zhaowei Machinery	112.00	114.44	108.00	+3.71%	12.25M	aa.aa	07:57:00
Hebei Sinopack	51.78	52.42	50.43	-0.35%	4.21M	aa.aa	07:57:00
Marssenger	13.18	13.25	12.99	+0.46%	5.65M	aa.aa	07:57:00
Chuanzhiboke Education	6.41	6.50	6.34	-1.08%	4.85M	aa.aa	07:56:54
Shenzhen Bioeasy Biotechnology Co	10.80	11.56	9.65	+12.15%	54.2M	aa.aa	07:57:00
Guangdong Shunkong Development Co	13.98	14.11	13.94	+0.07%	3.81M	aa.aa	07:57:00
Ningbo Zhenyu Technology Co	99.30	100.59	93.20	+5.92%	8.2M	aa.aa	07:56:57
Chutian Dragon Co	27.17	27.17	22.80	+10.00%	126.85M	aa.aa	07:57:00
Ligao Foods Co	49.05	49.76	48.50	+0.49%	1.25M	aa.aa	07:56:54
Zhonghong Pulin Medical Products Co	12.42	12.42	12.26	+0.89%	3.45M	aa.aa	07:57:00
Suwen Electric Energy Technology Co	21.77	22.48	21.29	+2.40%	16.7M	aa.aa	07:57:00
Inner Mongolia Dazhong Mining Co	11.01	11.50	10.66	+2.13%	45.29M	aa.aa	07:11:12
Qingdao Baheal Medical	21.15	21.53	21.00	-0.33%	7.81M	aa.aa	07:41:45
ShuYu Civilian Pharmacy	12.66	12.81	12.57	0.00%	2.81M	aa.aa	07:41:48
CIMC Vehicles Group Co	8.41	8.44	8.37	+0.36%	9.53M	aa.aa	07:56:57
XiAn Sinofuse Electric Co	82.52	85.80	82.50	+1.09%	2.63M	aa.aa	07:56:57
Shandong Weifang Rainbow Chemical Co	59.37	59.83	58.10	+1.31%	1.12M	aa.aa	07:11:06
Sino Biological	69.58	69.96	68.40	+0.74%	1.53M	aa.aa	07:57:00
Chengdu RML Technology Co	51.93	52.38	51.16	+1.09%	5.02M	aa.aa	07:57:00
Shenzhen Xinhao Photoelectricity Technology	20.13	20.18	19.80	+0.60%	1.94M	aa.aa	07:56:54
China Railway Special Cargo Logistics	4.17	4.19	4.15	0.00%	10.08M	aa.aa	07:57:00
Shanghai Labway Clinical Laboratory	10.16	10.22	9.98	+0.79%	4.34M	aa.aa	07:56:54
Shandong Kaisheng New Materials	16.73	16.82	16.12	+3.98%	12.69M	aa.aa	07:11:15
Kidswant Children Products	12.66	12.77	12.63	-1.09%	25.56M	aa.aa	07:41:54
Acrobiosystems	51.05	51.13	48.73	+2.80%	4.03M	aa.aa	07:56:57
Cofoe Medical Technology	35.37	36.57	35.22	-0.87%	3.45M	aa.aa	07:56:57
China Resources Chemical Innovative Materials	7.88	7.92	7.80	+0.64%	3.78M	aa.aa	07:10:57

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,123.00

-248.5

-0.56%

US 500

6,222.90

-36.9

-0.59%

FTSE 100

8,950.75

+9.63

+0.11%

DAX

24,052.90

-187.08

-0.77%

South Africa Top 40

89,795.61

+392.54

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	9.91	+0.61%	3.11M
VFD PLC	14.60	+7.35%	13.59M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Access Holdings	24.80	+7.36%	172.92M
Wema Bank	16.00	-0.62%	56.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	425.00	+36.89%	581.78
Aaaaaaa Aa	425.00	+36.89%	581.78
Aaaaaaa	94.00	+30.30%	122.48
Aaa Aaa	94.00	+30.30%	122.48
Aaaa Aaaa Aa	5,450.00	+30.10%	7,090.45
Aaa Aaaaaaaaaaaaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aaaa Aa	425.00	+36.89%	581.78
Aaaaaaa Aa	425.00	+36.89%	581.78
Aaaaaaa	94.00	+30.30%	122.48
Aaa Aaa	94.00	+30.30%	122.48
Aaaa Aaaa Aa	5,450.00	+30.10%	7,090.45
Aaa Aaaaaaaaaaaaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A