SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,333.84

-307.26(-4.02%)

Closed28/02

Day's Range

7,312.15

7,599.12

52 wk Range

4,808.09

7,716.68

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	54.61	57.79	52.80	-3.35%	51.39M	aa.aa	28/02
Advanced A	12.02	12.55	11.95	-4.68%	40.52M	aa.aa	28/02
Aerospace H Tech A	10.72	11.25	10.67	-4.71%	19.8M	aa.aa	28/02
Wenergy A	7.36	7.48	7.32	-1.08%	31.1M	aa.aa	28/02
Honglu Steel Con A	18.27	18.49	17.91	+0.50%	10.43M	aa.aa	28/02
Huilong Agri Pro A	5.34	5.46	5.32	-2.02%	11.82M	aa.aa	28/02
Jiangnan Chemica A	5.46	5.55	5.42	-1.09%	18.09M	aa.aa	28/02
Jinhe Industrial A	22.71	23.10	22.46	+0.44%	10.19M	aa.aa	28/02
Anhui Zhongding A	20.68	22.70	20.60	-8.90%	138.18M	aa.aa	28/02
China Merchants Property Operation Service	10.48	10.60	10.15	+2.95%	13.66M	aa.aa	28/02
Hainan Development Holdings Nanhai	10.12	10.76	9.58	+2.33%	91.65M	aa.aa	28/02
High-Speed Railway	2.78	2.90	2.76	-4.79%	87.29M	aa.aa	28/02
Beibuwan Port A	8.06	8.16	8.03	-1.10%	12.99M	aa.aa	28/02
Bj Centergate A	4.85	5.03	4.84	-2.81%	10.55M	aa.aa	28/02
Hualian Dep A	2.650	2.810	2.650	-6.03%	380.33M	aa.aa	28/02
Bj Lier Mat A	4.95	5.08	4.94	-1.20%	22.3M	aa.aa	28/02
Orient Landscape A	1.67	1.69	1.66	-0.60%	30.27M	aa.aa	28/02
Sl Pharm A	6.92	7.08	6.89	-1.98%	14.08M	aa.aa	28/02
Spc Environment A	3.83	3.91	3.82	-1.79%	6.87M	aa.aa	28/02
Utour Travel A	7.78	7.92	7.71	+0.13%	43.34M	aa.aa	28/02
Beijing Wkw Automotive Parts A	3.720	3.880	3.710	-3.88%	23.5M	aa.aa	28/02
Zhongk Sanhuan A	11.70	11.90	11.65	-1.76%	25.31M	aa.aa	28/02
Beingmate A	4.58	4.76	4.55	-2.14%	109.63M	aa.aa	28/02
Bengang Steel A	4.03	4.14	3.83	+3.07%	53.28M	aa.aa	28/02
Better Life A	4.08	4.16	4.06	-1.21%	21.81M	aa.aa	28/02
Beyondsoft A	14.02	15.07	13.96	-7.09%	36.36M	aa.aa	28/02
Visionox Technology	11.92	12.56	11.85	-2.45%	39.44M	aa.aa	28/02
Blue Sail Medical A	5.51	5.51	5.10	+9.98%	43.2M	aa.aa	28/02
Bohai Leasing A	3.40	3.53	3.39	-3.13%	92.34M	aa.aa	28/02
Mz Plastic A	3.42	3.45	3.39	-0.58%	21.46M	aa.aa	28/02
Canny Elevator A	7.00	7.20	6.98	-2.78%	11.14M	aa.aa	28/02
Castech Inc A	35.19	36.95	35.05	-4.89%	21.61M	aa.aa	28/02
Chengdu Hongqi Chain A	5.15	5.35	5.13	-2.83%	42.87M	aa.aa	28/02
Leejun Industry A	6.63	6.91	6.60	-4.33%	12.18M	aa.aa	28/02
Berry Genomics	12.88	14.07	12.80	-5.64%	41.15M	aa.aa	28/02
Xingrong Invest A	6.59	6.68	6.58	-1.05%	17.17M	aa.aa	28/02
Chengzhi A	7.46	7.64	7.44	-1.97%	11.95M	aa.aa	28/02
Hunan Gold Corp	17.30	17.88	17.00	+0.23%	60.81M	aa.aa	28/02
Cn Camc Engine A	8.92	9.18	8.83	+0.34%	49.89M	aa.aa	28/02
CGN Nuclear Technology Development	6.96	7.17	6.92	-3.33%	17.61M	aa.aa	28/02
Intl Container A	8.14	8.27	8.12	-1.21%	21.88M	aa.aa	28/02
National Accord A	25.97	26.42	25.88	-0.61%	5.04M	aa.aa	28/02
China Nonferrous Metal Industry’s Foreign Engineer	4.85	4.94	4.82	-1.42%	27.45M	aa.aa	28/02
Tungsten A	9.24	9.45	9.21	-2.53%	13.93M	aa.aa	28/02
West Construction A	6.31	6.45	6.29	-1.56%	16.65M	aa.aa	28/02
C.Q. Pharmaceutical Holding	5.11	5.21	5.09	-1.54%	16.17M	aa.aa	28/02
Zongshen Power A	23.30	24.68	23.29	-6.46%	67.63M	aa.aa	28/02
Zy Tungsten A	6.44	6.55	6.40	-1.68%	11.19M	aa.aa	28/02
Citic Helicop A	25.80	27.16	25.72	-5.29%	37.01M	aa.aa	28/02
Sinotruk Jinan Truck	17.79	18.40	17.40	+1.48%	37.42M	aa.aa	28/02
Bbca A	5.55	5.65	5.51	-1.42%	18.19M	aa.aa	28/02
Grandjoy Holdings	2.73	2.81	2.72	-2.15%	27.4M	aa.aa	28/02
Cpt Tech Group A	5.910	6.190	5.630	+2.96%	325.23M	aa.aa	28/02
Csg Holding A	4.96	4.99	4.94	-0.60%	14.35M	aa.aa	28/02
Dajin Heavy Ind A	20.51	20.80	20.26	+0.05%	11.21M	aa.aa	28/02
Dalian Huarui Heavy Industry A	4.97	5.08	4.95	-1.58%	24.01M	aa.aa	28/02
Dare Tech A	7.35	7.51	7.33	-2.13%	2.92M	aa.aa	28/02
Dehua Tb A	11.03	11.37	10.99	-1.69%	14.97M	aa.aa	28/02
Techo Telecom A	12.21	12.87	12.12	-5.50%	31.22M	aa.aa	28/02
Dongfang Elect A	9.74	9.95	9.71	-1.22%	18.88M	aa.aa	28/02
Dongguan Devel A	9.98	10.15	9.96	-1.09%	6.75M	aa.aa	28/02
Asia Potash International Investment Guangzhou	23.84	24.60	23.75	-1.08%	13.59M	aa.aa	28/02
Eastcompeace A	10.49	11.09	10.47	-4.98%	14.55M	aa.aa	28/02
Eternal Asia A	4.63	4.73	4.61	-3.14%	46.32M	aa.aa	28/02
Hangjin Technology	31.45	33.40	30.98	-3.82%	98.25M	aa.aa	28/02
Fawer Automotive A	5.60	5.81	5.58	-2.78%	18.67M	aa.aa	28/02
Financial St A	3.05	3.19	3.04	-3.79%	57.48M	aa.aa	28/02
Nationstar A	10.18	10.99	10.11	-7.79%	63.12M	aa.aa	28/02
Newland A	22.66	23.72	22.50	-5.35%	26.59M	aa.aa	28/02
Fujian Snowman A	7.40	7.94	7.36	-5.37%	57.37M	aa.aa	28/02
Shangfeng Cement A	7.26	7.36	7.24	-1.09%	8.8M	aa.aa	28/02
Cetc Potevio Science Tech	21.09	21.91	21.00	-4.14%	10.91M	aa.aa	28/02
Gepic Energy Development A	5.87	5.94	5.85	-1.01%	8.9M	aa.aa	28/02
Gohigh Data A	2.57	2.60	2.46	+1.58%	42.47M	aa.aa	28/02
Goldenmax International Tech A	9.18	9.73	9.15	-5.56%	17.86M	aa.aa	28/02
Gd Advertising A	8.29	8.89	8.25	-6.85%	160.57M	aa.aa	28/02
Alpha Animation A	8.94	9.78	8.91	-9.51%	112.37M	aa.aa	28/02
Baolihua A	4.20	4.25	4.19	-0.94%	30.84M	aa.aa	28/02
Dongfang Precisn A	12.36	13.39	12.36	-9.98%	179.3M	aa.aa	28/02
Guangdong Elec A	4.49	4.55	4.47	-0.66%	18.36M	aa.aa	28/02
Fenghua Adv A	14.45	15.05	14.37	-4.68%	26.19M	aa.aa	28/02
Golden Dragon A	13.23	14.19	13.21	-5.57%	34.08M	aa.aa	28/02
Goworld A	10.22	10.76	10.17	-5.28%	15.76M	aa.aa	28/02
Guosheng Financial Holding	14.02	14.73	13.92	-1.89%	92.14M	aa.aa	28/02
Topsec Technologies	8.60	9.18	8.56	-5.29%	64.41M	aa.aa	28/02
Gd Express Dev A	14.73	14.98	14.60	+0.20%	13.47M	aa.aa	28/02
Shaoneng A	4.46	4.61	4.44	-0.22%	24.29M	aa.aa	28/02
Shenglu Telecom A	6.20	6.47	6.18	-4.47%	34.1M	aa.aa	28/02
Tapai Group A	7.53	7.58	7.48	-0.26%	6.82M	aa.aa	28/02
Shenzhen Chengxin Lithium	13.34	13.89	13.34	-3.05%	15.54M	aa.aa	28/02
Guangdong Xinbao A	15.83	16.49	15.43	+2.59%	22.33M	aa.aa	28/02
Zhongsheng Pharm A	10.98	11.31	10.95	-2.49%	19.2M	aa.aa	28/02
Liugong A	11.84	12.16	11.76	-1.00%	41.51M	aa.aa	28/02
Zhiguang Elec A	6.17	6.34	6.17	-2.37%	11.27M	aa.aa	28/02
Bailing Pharm A	3.91	3.98	3.91	-1.26%	17.08M	aa.aa	28/02
Xinbang Pharm A	4.06	4.21	4.05	-3.33%	32.65M	aa.aa	28/02
CHN Energy Changyuan Electric Power	4.47	4.53	4.46	-0.67%	19.67M	aa.aa	28/02
Guomai Tech A	7.90	8.40	7.83	-6.51%	22.72M	aa.aa	28/02
Haima Automobile A	4.180	4.380	4.150	-5.00%	87.02M	aa.aa	28/02
Hainan Haide A	6.41	6.70	6.38	-2.73%	30.44M	aa.aa	28/02
Strait Shipping A	6.50	6.67	6.48	-2.40%	32.84M	aa.aa	28/02
Binjiang Re A	10.83	11.08	10.68	-0.46%	53.69M	aa.aa	28/02
Xizi Clean Energy Equipment Manufacturing	12.31	12.78	12.24	-3.90%	7.44M	aa.aa	28/02
Zhongheng Elec A	16.90	17.22	15.68	+2.42%	81.78M	aa.aa	28/02
Harbin Boshi Automation A	19.00	20.77	18.93	-7.77%	44.95M	aa.aa	28/02
Chengde Lolo A	8.62	8.73	8.58	-0.92%	9.6M	aa.aa	28/02
Hefei Urban Cons A	7.68	7.85	7.40	+2.13%	38.63M	aa.aa	28/02
LianChuang Electronic Technology	12.17	12.90	12.10	-4.62%	93.84M	aa.aa	28/02
Shen Huo A	18.01	18.34	17.67	+0.67%	40.67M	aa.aa	28/02
CEVIA Enviro	12.39	12.79	12.34	-2.98%	6.48M	aa.aa	28/02
Yuneng Holding A	3.94	4.07	3.93	-1.99%	25.48M	aa.aa	28/02
Hisense Kelon A	28.56	29.34	28.48	-1.04%	15.76M	aa.aa	28/02
Huafu Melange A	5.81	6.25	5.75	-0.68%	171.24M	aa.aa	28/02
Huapont Life Sciences	3.85	3.92	3.84	-1.28%	22.83M	aa.aa	28/02
Huawen Media A	3.09	3.20	3.05	-0.96%	126.44M	aa.aa	28/02
ADAMA	5.98	6.14	5.98	-1.81%	6.05M	aa.aa	28/02
YONFER Agricultural Tech	12.10	12.18	11.88	+1.77%	16.98M	aa.aa	28/02
Yihua Chem A	12.150	12.280	11.950	+1.25%	29.67M	aa.aa	28/02
Kaimeite Gases A	6.35	6.55	6.32	-3.05%	8.27M	aa.aa	28/02
Tv & Broadcast A	7.19	7.63	7.16	-6.01%	53.46M	aa.aa	28/02
Hytera Communica A	13.21	14.05	13.12	-6.91%	101.96M	aa.aa	28/02
Jiangling Moto A	22.21	22.89	22.18	-3.06%	6.55M	aa.aa	28/02
Aucksun A	14.52	15.69	14.48	-8.22%	180.97M	aa.aa	28/02
Beijing LeiKe Defense Tech	4.71	4.92	4.69	-4.27%	36.67M	aa.aa	28/02
JC Finance Tax Interconnect Holdings	12.30	13.25	12.30	-5.31%	87.35M	aa.aa	28/02
Jiangsu Guotai A	7.72	7.92	7.70	-0.52%	50.43M	aa.aa	28/02
Huachang Chem A	7.73	7.81	7.70	-0.64%	11.33M	aa.aa	28/02
Jiangsu Jiuding A	5.28	5.51	5.28	-4.17%	8.79M	aa.aa	28/02
Aotecar New Energy Technology	3.190	3.530	3.180	-0.62%	276.84M	aa.aa	28/02
Nhwa Pharma A	20.99	21.49	20.95	-0.62%	18.2M	aa.aa	28/02
Jiangsu Shagang A	5.84	6.14	5.80	-4.73%	65.22M	aa.aa	28/02
Shuangxing Matrl A	5.15	5.27	5.10	-2.28%	17.99M	aa.aa	28/02
Tongding Interconnection Info	4.96	5.25	4.95	-6.24%	31.23M	aa.aa	28/02
NanJi ECommerce	4.41	4.57	4.33	+0.68%	85.14M	aa.aa	28/02
Jiangxi Huangshanghuang Food A	9.55	9.80	9.51	-1.95%	15.11M	aa.aa	28/02
Jiangxi Cement A	5.04	5.13	5.02	-0.79%	7.5M	aa.aa	28/02
Guocheng Mining	11.68	11.88	11.63	-1.10%	5.09M	aa.aa	28/02
Jilin Fibre A	3.980	4.180	3.770	+4.19%	222.79M	aa.aa	28/02
Jilin Power A	5.10	5.17	5.09	-0.78%	27.15M	aa.aa	28/02
Jilin Guanghua A	4.90	5.10	4.89	-3.92%	18.64M	aa.aa	28/02
Jinzi Ham A	4.69	4.78	4.68	-2.09%	29.06M	aa.aa	28/02
Jiuzhitang A	8.19	8.42	8.16	-2.03%	11.33M	aa.aa	28/02
Jizhong Energy A	5.81	5.86	5.80	-0.68%	10.94M	aa.aa	28/02
Jointo Energy A	5.42	5.62	5.39	-0.73%	40.22M	aa.aa	28/02
Joyoung A	10.02	10.29	10.00	-2.91%	7.49M	aa.aa	28/02
Konka A	5.24	5.69	5.14	-8.23%	129.82M	aa.aa	28/02
5I5j Holding	3.51	3.72	3.48	-4.10%	212.37M	aa.aa	28/02
Yunnei Power A	3.380	3.750	3.340	-8.89%	138.51M	aa.aa	28/02
Lancy A	14.96	15.47	14.90	-2.54%	6.23M	aa.aa	28/02
Leo Group A	3.98	4.20	3.96	-5.91%	579.67M	aa.aa	28/02
Lianhe Chem Tech A	6.70	6.88	6.68	-2.47%	19.13M	aa.aa	28/02
Grand Industrial Holding	5.48	5.65	5.47	-2.66%	6.06M	aa.aa	28/02
Costar Co	19.80	21.09	19.77	-4.39%	6.53M	aa.aa	28/02
Lier Chemical A	8.25	8.34	8.21	-0.72%	6.73M	aa.aa	28/02
Luolai Textile A	7.60	7.84	7.58	-2.56%	5.25M	aa.aa	28/02
Luoniushan A	6.14	6.36	6.12	-3.31%	42.56M	aa.aa	28/02
Youngy Co	31.77	32.68	31.58	-2.00%	7.75M	aa.aa	28/02
North Copper Shanxi	8.740	8.990	8.720	-2.78%	34.17M	aa.aa	28/02
TPV Tech	2.860	2.980	2.850	-4.35%	131.61M	aa.aa	28/02
Baowu Magnesium Tech	12.48	13.22	12.42	-5.81%	41.69M	aa.aa	28/02
Jianghai Capacitor A	20.48	22.30	20.38	-8.53%	49.17M	aa.aa	28/02
Jinghua Pharm A	7.19	7.35	7.16	-1.51%	11.76M	aa.aa	28/02
Net263 A	6.00	6.43	5.99	-7.12%	115.98M	aa.aa	28/02
Ningbo Huaxiang A	14.55	16.28	14.30	-3.83%	115.59M	aa.aa	28/02
Ningbo Tech A	2.67	2.72	2.67	-1.48%	23.81M	aa.aa	28/02
Huajin Chemical A	4.68	5.03	4.67	+0.21%	31.16M	aa.aa	28/02
Ocean’s King Lighting	4.92	5.07	4.90	-3.15%	5.9M	aa.aa	28/02
Org Packaging A	4.95	5.03	4.92	-1.59%	22.83M	aa.aa	28/02
Oriental Energy A	10.53	10.63	10.40	-0.09%	26.66M	aa.aa	28/02
East Steel Tower A	7.36	7.55	7.34	-1.87%	18.13M	aa.aa	28/02
HyUnion Holding	5.58	5.78	5.56	-3.63%	20.31M	aa.aa	28/02
Hanhe Cable A	3.42	3.50	3.40	-2.29%	37.08M	aa.aa	28/02
Qinghai Huzhu Barley Wine A	9.57	9.88	9.55	-1.34%	11.05M	aa.aa	28/02
Rainbow Store A	5.06	5.24	5.04	-2.50%	20.92M	aa.aa	28/02
Renhe Pharm A	5.54	5.60	5.53	-0.89%	17.14M	aa.aa	28/02
Risesun Real Est A	1.55	1.61	1.54	-3.13%	145.94M	aa.aa	28/02
Jiangsu Guoxin	7.14	7.26	7.13	-1.24%	9.59M	aa.aa	28/02
Sanquan Food A	11.18	11.41	11.16	-0.80%	7.1M	aa.aa	28/02
Sansteel Mg A	4.08	4.26	4.05	-4.45%	61.02M	aa.aa	28/02
Guangdong Zhongnan Iron Steel	2.93	3.10	2.92	-2.98%	123.47M	aa.aa	28/02
Shaanxi Trust A	3.46	3.58	3.45	-2.54%	71.24M	aa.aa	28/02
Chenming Paper A	1.98	2.01	1.98	-4.81%	95.45M	aa.aa	28/02
Denghai Seeds A	10.82	11.06	10.80	-1.99%	17.26M	aa.aa	28/02
Humon Smelting A	10.09	10.25	10.06	-1.08%	13.17M	aa.aa	28/02
Shandong Longda Meat Foodstuff	6.31	6.38	6.25	+0.48%	18.89M	aa.aa	28/02
Shandong Luyang A	11.91	12.09	11.84	-1.33%	2.82M	aa.aa	28/02
Minhe Animal A	8.22	8.46	8.20	-2.38%	6.89M	aa.aa	28/02
New Beiyang It A	6.88	7.15	6.83	-4.04%	18.54M	aa.aa	28/02
Realcan Pharm A	2.95	3.03	2.94	-2.64%	20.69M	aa.aa	28/02
Shanda Wit Sci A	26.40	27.18	26.09	+0.49%	7.26M	aa.aa	28/02
Yisheng Poultry A	8.57	8.75	8.55	-1.49%	10.92M	aa.aa	28/02
Shanghai Hanbell A	19.17	19.63	19.09	-2.89%	7.8M	aa.aa	28/02
Shanghai 2345 Network Holding	5.00	5.19	4.93	+1.01%	565.12M	aa.aa	28/02
Liangxin Electri A	7.95	8.24	7.59	+2.85%	108.85M	aa.aa	28/02
Shanghai Yaoji Playing Card A	26.36	27.46	26.30	-4.53%	10.25M	aa.aa	28/02
Shantui Constr A	9.37	9.80	9.31	-0.43%	42.94M	aa.aa	28/02
Zhangze Elec A	2.580	2.610	2.560	-0.39%	21.51M	aa.aa	28/02
Shengda Mining A	13.08	13.37	13.00	-1.80%	6.77M	aa.aa	28/02
Shenzhen Agric A	6.23	6.34	6.21	-1.11%	12.4M	aa.aa	28/02
Sz Airport A	6.75	6.80	6.73	-0.44%	9.16M	aa.aa	28/02
Shenzhen Aisidi A	13.40	13.93	13.30	-4.29%	36.37M	aa.aa	28/02
Sz Beauty Star A	8.76	9.09	8.73	-3.95%	17.42M	aa.aa	28/02
Shenzhen Center Power	18.11	19.26	18.06	-7.88%	35.03M	aa.aa	28/02
Comix Group A	7.81	8.05	7.76	-3.46%	20.79M	aa.aa	28/02
Das Intellitech A	3.78	3.99	3.75	-4.06%	98.24M	aa.aa	28/02
Deren Electronic A	6.02	6.42	6.01	-6.67%	38.92M	aa.aa	28/02
Desay A	25.00	25.88	24.93	-3.70%	13.2M	aa.aa	28/02
Circuit Tech A	12.35	12.89	12.27	-4.26%	81.5M	aa.aa	28/02
Shenzhen H&T A	21.61	24.46	21.61	-10.00%	161.87M	aa.aa	28/02
Sz Huaqiang A	22.17	23.52	22.16	-6.38%	20.48M	aa.aa	28/02
Jieshun Sci&Tech A	8.20	8.60	8.18	-4.54%	10.56M	aa.aa	28/02
Jinjia Printing A	4.06	4.14	4.05	-1.93%	17.1M	aa.aa	28/02
Sz Kondarl A	14.25	14.45	14.19	-1.38%	4.33M	aa.aa	28/02
Kstar Science A	26.34	27.71	26.18	-6.53%	21.41M	aa.aa	28/02
Laibao Hi Tech A	10.79	11.40	10.75	-5.68%	21.52M	aa.aa	28/02
Shenzhen Mtc A	5.28	5.49	5.28	-4.17%	84.29M	aa.aa	28/02
Shenzhen Mys A	3.28	3.35	3.27	-1.80%	21.54M	aa.aa	28/02
Neptunus Bioen A	2.35	2.41	2.33	-1.67%	17.99M	aa.aa	28/02
Noposion Agro A	8.90	9.18	8.86	-1.66%	20.58M	aa.aa	28/02
Sz Properties A	8.31	8.48	8.28	-2.12%	5.73M	aa.aa	28/02
Sz Sed Ind A	26.33	29.87	26.33	-9.98%	110.26M	aa.aa	28/02
Shenzhen Seg A	8.39	9.03	8.29	-5.41%	64.54M	aa.aa	28/02
Sz Shenbao A	6.48	6.61	6.46	-1.67%	5.11M	aa.aa	28/02
Digital China Group	48.64	50.20	48.01	-0.25%	83.72M	aa.aa	28/02
Tagen A	3.95	4.03	3.94	-1.25%	18.64M	aa.aa	28/02
Tellus A	16.08	16.63	16.05	-3.31%	5.02M	aa.aa	28/02
Sz Topband A	16.39	17.49	16.30	-8.49%	127.75M	aa.aa	28/02
Sz Woer A	22.98	23.66	22.60	-7.26%	144.44M	aa.aa	28/02
World Union Prop A	2.66	2.76	2.64	-3.27%	80.52M	aa.aa	28/02
Yantian Port A	4.67	4.72	4.65	-0.64%	9.3M	aa.aa	28/02
Sz Zhenye A	6.38	6.79	6.37	-5.20%	41.18M	aa.aa	28/02
Zhongjin A	4.53	4.61	4.51	-1.31%	46.56M	aa.aa	28/02
Changshan A	25.19	27.25	25.19	-10.00%	199.64M	aa.aa	28/02
Chengdu Wintrue Holding	7.74	7.85	7.69	+0.13%	19.23M	aa.aa	28/02
Sichuan Chengfei A	16.57	17.15	16.51	-3.44%	6.98M	aa.aa	28/02
Haite High-Tech A	10.33	10.66	10.28	-3.46%	15.42M	aa.aa	28/02
Sichuan Jiuzhou A	18.00	18.58	16.96	-0.50%	105.19M	aa.aa	28/02
Lutianhua A	4.72	4.89	4.72	-5.03%	19.73M	aa.aa	28/02
Sc Shuangma A	15.67	15.89	15.08	+1.75%	12.65M	aa.aa	28/02
Tianyuan Tech A	8.12	8.42	8.07	-3.33%	27.12M	aa.aa	28/02
Sinosteel Tech A	6.88	7.04	6.80	+1.03%	49.45M	aa.aa	28/02
Skyworthdt A	13.35	14.55	13.27	-8.56%	53.71M	aa.aa	28/02
Tus-Sound Environmental	1.93	1.99	1.92	-3.02%	44.68M	aa.aa	28/02
Suning Uni A	2.27	2.32	2.26	-1.73%	33.36M	aa.aa	28/02
Sunward Intel A	8.26	8.73	8.23	-4.95%	69.26M	aa.aa	28/02
Suzhou Anjie Technology A	15.86	16.54	15.83	-4.34%	14.4M	aa.aa	28/02
Gold Mantis A	3.41	3.49	3.40	-1.45%	17.65M	aa.aa	28/02
Suzhou Good-Ark A	10.51	11.03	10.50	-4.71%	21.14M	aa.aa	28/02
Taiji Computer A	27.51	28.72	27.11	-4.71%	33.62M	aa.aa	28/02
Innuovo Techn A	11.28	11.84	11.26	-4.08%	69.63M	aa.aa	28/02
Talkweb Info Sys A	33.50	35.71	33.16	-4.96%	254.54M	aa.aa	28/02
Tangrenshen Grp A	4.86	4.93	4.84	-0.82%	40.02M	aa.aa	28/02
Telling Tele A	11.34	11.99	11.08	-5.34%	53.63M	aa.aa	28/02
Teda A	3.93	4.05	3.92	-2.72%	15.97M	aa.aa	28/02
China Railway Materials	2.49	2.52	2.48	-0.80%	46.21M	aa.aa	28/02
Guangyu Dev A	8.29	8.36	8.28	-0.72%	10.15M	aa.aa	28/02
Tianrun Crank A	6.85	7.17	6.71	-1.72%	76.22M	aa.aa	28/02
Tibet Cheezheng A	22.02	22.14	21.91	0.00%	1.61M	aa.aa	28/02
Tibet Mineral A	21.76	22.05	21.54	0.00%	20.86M	aa.aa	28/02
Vatti Corp A	7.19	7.41	7.18	-2.97%	17.82M	aa.aa	28/02
Vcg A	23.34	24.05	23.23	-2.10%	53.33M	aa.aa	28/02
Wanxiang A	6.47	6.88	6.45	-4.01%	45.07M	aa.aa	28/02
Wasu Media Holdings A	7.92	8.16	7.89	-3.41%	26.17M	aa.aa	28/02
Weifu Hi-Tech A	21.61	22.40	21.36	+0.84%	44.29M	aa.aa	28/02
Guangtai Equip A	10.83	11.22	10.79	-3.39%	8.05M	aa.aa	28/02
CETC Cyberspace Security Tech	17.00	17.95	16.88	-5.29%	14.35M	aa.aa	28/02
Wuhan Fingu A	12.39	12.91	12.24	-3.28%	30.74M	aa.aa	28/02
Lets Holding	5.18	5.58	5.16	-7.33%	57.13M	aa.aa	28/02
Comfort Sci Tech A	6.88	7.12	6.87	-2.96%	22.03M	aa.aa	28/02
Kingdomway Group A	13.95	14.39	13.89	-2.17%	6.9M	aa.aa	28/02
Bx Road&Bridge A	4.47	4.58	4.22	+7.45%	162.99M	aa.aa	28/02
Tecon Animal A	6.14	6.19	6.11	0.00%	25.6M	aa.aa	28/02
Zhongtai Chem A	4.50	4.60	4.49	-1.32%	14.5M	aa.aa	28/02
Xinxiang Chem A	4.41	4.55	4.35	-0.23%	117.62M	aa.aa	28/02
Ductile Pipes A	3.46	3.52	3.44	-1.42%	35.74M	aa.aa	28/02
Xin Zhi Motor A	19.49	21.70	19.49	-9.98%	32.25M	aa.aa	28/02
Xiwang Foodstuff A	3.18	3.36	3.18	-5.07%	35.93M	aa.aa	28/02
Xj Electric A	24.25	25.00	24.17	-0.45%	25.58M	aa.aa	28/02
HBIS Resources	13.52	13.74	13.49	-1.46%	8.62M	aa.aa	28/02
Shenzhen New Nanshan Holding	2.320	2.380	2.300	-1.69%	30.11M	aa.aa	28/02
Shuang Ta Food A	5.07	5.32	5.05	-3.98%	28.94M	aa.aa	28/02
Changyu-A A	21.98	22.19	21.86	-0.05%	1.58M	aa.aa	28/02
Yantai Tayho A	10.13	10.40	10.03	-2.03%	20.1M	aa.aa	28/02
Valiant Co	11.07	11.43	11.02	-3.49%	20.11M	aa.aa	28/02
Ygsoft A	6.49	6.86	6.46	-5.53%	100.83M	aa.aa	28/02
Era	4.53	4.62	4.50	-0.88%	22.2M	aa.aa	28/02
Yotrio Group A	3.42	3.52	3.40	-2.84%	32.32M	aa.aa	28/02
YOOZOO Interactive	9.52	10.08	9.46	-4.99%	29.57M	aa.aa	28/02
Yunnan Hongxiang Yixintang Pharma	12.99	13.18	12.96	-0.99%	7.03M	aa.aa	28/02
Yn Germanium A	20.33	20.70	19.00	+4.63%	83.69M	aa.aa	28/02
Dali Technology A	10.60	11.04	10.54	-3.99%	7.46M	aa.aa	28/02
Crystal Optech A	25.37	26.70	25.17	-6.80%	84.66M	aa.aa	28/02
Wepon Pharmaceutical Holding	5.97	6.30	5.96	-3.71%	13.6M	aa.aa	28/02
Hailiang A	9.43	9.54	9.36	-0.84%	8.36M	aa.aa	28/02
Hailide A	4.30	4.37	4.28	-1.38%	15.07M	aa.aa	28/02
Hisoar Pharm A	4.68	4.77	4.66	-1.68%	11.29M	aa.aa	28/02
STO Express	11.50	11.70	11.13	+2.77%	30.67M	aa.aa	28/02
Jiangshan Chem A	3.87	3.93	3.85	-1.02%	26.28M	aa.aa	28/02
Zhejiang Jingu A	13.19	13.88	12.50	+3.37%	52.12M	aa.aa	28/02
Jingxin Pharm A	12.88	13.03	12.83	-0.85%	14.64M	aa.aa	28/02
Jiuli Metals A	22.50	23.05	22.39	+0.27%	6.8M	aa.aa	28/02
Zhejiang Meida Industrial A	7.61	7.88	7.58	-3.79%	13.82M	aa.aa	28/02
Wangneng Environment	16.38	17.28	16.32	-4.10%	8.18M	aa.aa	28/02
Aerospace CH UAV	18.10	18.74	18.03	-3.42%	13.53M	aa.aa	28/02
Qianjiang Moto A	18.05	18.43	17.94	-1.69%	6.02M	aa.aa	28/02
Zhejiang Runtu A	6.84	6.99	6.83	-1.72%	4.36M	aa.aa	28/02
Zhejiang Satellite Petrochem A	21.23	21.77	21.08	+0.43%	25.96M	aa.aa	28/02
Zj Sh Driveline A	37.18	39.55	36.99	-6.70%	40.54M	aa.aa	28/02
Southeast Space A	4.34	4.45	4.33	-2.03%	9.97M	aa.aa	28/02
Wanfeng Auto A	19.84	20.88	19.75	-6.42%	137.49M	aa.aa	28/02
Wanliyang A	7.46	8.02	7.40	-4.11%	64.46M	aa.aa	28/02
Wanma Cable A	14.38	14.38	13.85	+10.02%	86.35M	aa.aa	28/02
Zhejiang Weixing A	12.97	13.23	12.89	-1.37%	11.04M	aa.aa	28/02
Xianju Pharm A	9.63	9.83	9.60	-1.63%	21.18M	aa.aa	28/02
Yasha Decoration A	3.89	3.98	3.88	-1.77%	10.49M	aa.aa	28/02
Yinlun Machinery A	30.70	32.60	29.70	-6.97%	76.36M	aa.aa	28/02
Yongtai Tech A	9.99	10.20	9.90	-0.99%	26.06M	aa.aa	28/02
Zhongcheng Pack A	5.46	6.17	5.46	-10.05%	165.17M	aa.aa	28/02
Pacific Shuanglin Bio pharmacy	20.66	21.22	20.58	-1.38%	6.82M	aa.aa	28/02
Pingtan Develop A	2.860	3.040	2.740	+3.25%	270.33M	aa.aa	28/02
Broad-Ocean A	6.55	6.82	6.50	-3.39%	135.3M	aa.aa	28/02
Zs Utilities A	8.83	9.00	8.80	-1.23%	10.42M	aa.aa	28/02
Zhuhai Port A	4.92	4.98	4.91	-1.01%	6.54M	aa.aa	28/02
Qixiang Chem A	4.74	4.83	4.72	-1.86%	13.34M	aa.aa	28/02
Jiaozuo Wanfang Aluminum	7.23	7.33	7.18	-1.63%	19.46M	aa.aa	28/02
Shandong Hi-Speed Road&Bridge	5.69	5.78	5.68	-0.70%	12.34M	aa.aa	28/02
Wushang	8.62	8.98	8.59	-2.38%	29.06M	aa.aa	28/02
Hubei Biocause Pharmaceutical	3.98	4.19	3.97	-5.91%	174.58M	aa.aa	28/02
Yantai Moon Co Ltd	13.39	14.43	13.33	-7.85%	37.83M	aa.aa	28/02
Shanghai Pret Composites	10.37	10.97	10.32	-6.07%	45.21M	aa.aa	28/02
Edifier Technology Co Ltd	15.39	16.08	15.36	-5.18%	23.38M	aa.aa	28/02
Yibin Tianyuan Group Co Ltd	4.32	4.41	4.31	-1.37%	10.83M	aa.aa	28/02
Kaiser China Holding Co Ltd	2.29	2.35	2.28	-1.29%	19.93M	aa.aa	28/02
Lingnan Landscape Co Ltd	3.74	3.94	3.72	-6.97%	240.59M	aa.aa	28/02
Sunflower Pharma	17.89	18.20	17.85	-0.89%	7.93M	aa.aa	28/02
Sinomine Resource Exploration	33.95	34.63	33.87	-1.85%	10.42M	aa.aa	28/02
COL Digital Publishing	24.73	26.27	24.58	-6.33%	46.83M	aa.aa	28/02
Xiamen Kehua Hengsheng	45.85	49.25	45.85	-9.99%	52.92M	aa.aa	28/02
Harbin Gloria Pharmaceuticals	2.39	2.47	2.39	-3.24%	55.41M	aa.aa	28/02
Titan Wind Energy Suzhou	7.23	7.40	7.21	-1.90%	20.2M	aa.aa	28/02
Suzhou TFC Optical	88.47	94.99	88.00	-11.70%	34.76M	aa.aa	28/02
Sunfly Intelligent Technology	7.11	7.37	7.06	-3.53%	8.21M	aa.aa	28/02
Guangdong Guanghua Sci-Tech	19.63	21.40	19.56	+0.31%	94.67M	aa.aa	28/02
Fujian Star Net Communic Ltd	21.11	22.69	21.05	-6.72%	26.93M	aa.aa	28/02
Holitech Technology Co Ltd	2.03	2.07	2.03	-0.49%	32.88M	aa.aa	28/02
Shandong Xiantan Co Ltd	5.66	5.80	5.64	-2.25%	11.55M	aa.aa	28/02
China Tianying Inc	4.67	4.81	4.64	-2.71%	36.85M	aa.aa	28/02
Nanjing ESTUN Auto	24.73	27.00	24.73	-10.01%	95.63M	aa.aa	28/02
Tronly New Electronic Materials	12.37	13.15	12.28	-5.93%	22.67M	aa.aa	28/02
Beijing Ultrapower Software	13.49	14.33	13.42	-6.32%	107.26M	aa.aa	28/02
Chongqing Lummy Pharmaceutical	3.69	3.80	3.68	-2.89%	21.8M	aa.aa	28/02
Henan Hanwei Electronics Co	43.20	48.99	42.71	-15.13%	81.39M	aa.aa	28/02
Wangsu Science Tech	12.86	13.91	12.76	-5.16%	187.2M	aa.aa	28/02
Enjoyor	3.03	3.13	3.00	0.00%	28.16M	aa.aa	28/02
SIASUN Robot Automation Co	19.46	20.78	19.35	-6.98%	96.78M	aa.aa	28/02
Wuxi Boton Tech	38.78	40.30	37.00	+5.15%	145.79M	aa.aa	28/02
Beijing Cisri Gaona Materials Tech	14.98	15.47	14.89	-2.98%	11.58M	aa.aa	28/02
Hunan Zhongke Electric	16.55	17.75	16.34	+1.47%	97.81M	aa.aa	28/02
Shanghai Kaibao Pharmaceutical	6.03	6.19	6.00	-2.11%	21.33M	aa.aa	28/02
Hwa Create Corp Ltd	21.32	22.79	21.27	-6.70%	30.63M	aa.aa	28/02
Shenzhen Tianyuan Dic Info Tech	14.39	15.97	14.23	-10.79%	100.81M	aa.aa	28/02
Zhuhai Orbita Control Eng	14.52	15.83	14.48	-6.14%	47.01M	aa.aa	28/02
Hubei Dinglong Chemical	28.62	29.90	28.46	-4.50%	20.86M	aa.aa	28/02
Beijing Water Business Doctor	5.03	5.22	5.02	-3.64%	7.46M	aa.aa	28/02
BlueFocus Communication Group	8.65	9.26	8.61	-7.49%	190.3M	aa.aa	28/02
Jiangxi Sanchuan Water Meter	4.25	4.44	4.21	-4.92%	28.72M	aa.aa	28/02
Zhejiang Narada Power Source	20.81	21.96	19.80	-0.34%	191.22M	aa.aa	28/02
Beijing Sanju Environmental	3.33	3.46	3.33	-2.06%	42.27M	aa.aa	28/02
Beijing eGOVA	21.50	23.44	21.35	-9.66%	89.04M	aa.aa	28/02
Sumavision Technologies	5.63	6.00	5.60	-6.63%	59.87M	aa.aa	28/02
Henan Yicheng	4.09	4.23	4.06	-3.08%	17.22M	aa.aa	28/02
Liaoning Oxiranchem Inc	6.83	7.32	6.76	-3.53%	31.08M	aa.aa	28/02
Winall Hi tech Seed	10.01	10.22	10.00	-1.96%	27.75M	aa.aa	28/02
JiangSu Jin Tong Ling Fluid Mach	2.24	2.35	2.23	-4.27%	40.39M	aa.aa	28/02
Uroica Mining Safety Eng	6.29	6.60	6.27	-5.13%	15.97M	aa.aa	28/02
Boai NKY Pharmaceuticals Ltd	15.90	16.59	15.83	+0.51%	36.76M	aa.aa	28/02
Hangzhou Shunwang Tech	19.14	21.07	19.02	-9.72%	52.04M	aa.aa	28/02
Shenzhen Everwin Precision Tech	25.23	27.27	25.06	-6.24%	140.43M	aa.aa	28/02
Risen Energy	11.63	12.18	11.62	-3.00%	29.16M	aa.aa	28/02
Tianjin Ringpu Bio Tech	16.50	16.92	16.42	-1.43%	5.81M	aa.aa	28/02
YaGuang Technology	5.73	5.99	5.71	-4.34%	26.33M	aa.aa	28/02
Chengdu Galaxy Magnets	25.29	26.80	25.19	-4.28%	14.07M	aa.aa	28/02
Xgd	20.99	22.26	20.92	-5.83%	18.65M	aa.aa	28/02
Zhejiang Huace Film TV Co	7.55	8.05	7.51	-5.86%	108.45M	aa.aa	28/02
Anhui Tatfook Tech	14.41	15.51	14.28	-7.98%	63.58M	aa.aa	28/02
Chenguang Biotech Group	8.38	8.62	8.37	-2.67%	5.29M	aa.aa	28/02
Nanfang Pump Industry	4.05	4.30	4.02	-5.59%	111.8M	aa.aa	28/02
Shenzhen Changhong Tech	15.61	16.64	15.58	-6.47%	13.44M	aa.aa	28/02
Shanxi Zhendong Pharmaceutical	4.15	4.29	4.14	-2.81%	26.67M	aa.aa	28/02
Business intelligence of Oriental Nations	11.81	12.90	11.77	-8.09%	87.55M	aa.aa	28/02
Wonders Information	8.29	8.82	8.25	-6.33%	51.5M	aa.aa	28/02
Hand Enterprise Solutions Co	17.96	18.95	17.85	-4.87%	89.99M	aa.aa	28/02
Hi target Navigation Tech Co	11.16	12.10	11.08	-8.07%	52.04M	aa.aa	28/02
Huafon Microfibre Shanghai Co	6.16	6.48	6.14	-5.23%	58.08M	aa.aa	28/02
Beijing Jetsen Tech Co	5.99	6.46	5.97	-7.70%	176.7M	aa.aa	28/02
Qingdao Eastsoft Communic Tech	17.33	18.84	17.21	-6.78%	27.73M	aa.aa	28/02
Wuhan PS Information Tech	9.92	10.66	9.88	-7.38%	70.03M	aa.aa	28/02
Tongyu Heavy Industry	2.430	2.510	2.420	-2.80%	70.88M	aa.aa	28/02
Xiamen Meiya Pico Information	14.99	15.97	14.90	-6.60%	30.08M	aa.aa	28/02
Sino Geophysical	16.24	16.24	14.50	+20.03%	17.68M	aa.aa	28/02
Fuan Pharmaceutical Group Co	4.22	4.36	4.21	-2.99%	26.61M	aa.aa	28/02
Focused Photonics Hangzhou Inc	17.66	18.60	17.57	-4.85%	12.99M	aa.aa	28/02
Wuhan Tianyu Info Industry	4.54	4.64	4.42	+1.11%	8.81M	aa.aa	28/02
Edan Instruments Inc	12.23	12.97	12.20	-6.00%	13.13M	aa.aa	28/02
Suzhou Electrical Apparatus Sci	6.19	6.50	6.17	-2.67%	23.17M	aa.aa	28/02
Guangzhou Hongli Opto Electron	7.06	7.38	7.05	-4.85%	16.32M	aa.aa	28/02
Yantai Zhenghai Magnetic Mat	14.22	14.90	14.01	-2.94%	53.58M	aa.aa	28/02
Shanghai Kinlita Chemical Co	6.87	7.07	6.86	-2.41%	7.97M	aa.aa	28/02
Shanghai Ganglian E Commerce	23.95	25.37	23.85	-5.67%	15.12M	aa.aa	28/02
Beijing TRS Information Tech	24.82	27.80	24.10	-12.17%	113.46M	aa.aa	28/02
Shanghai Sinyang Semiconductor	36.95	38.78	36.86	-4.52%	5.52M	aa.aa	28/02
Hebei Changshan Biochem Pharma	20.01	20.95	20.00	-1.04%	25.62M	aa.aa	28/02
Zhejiang Kaishan Compressor	9.55	9.93	9.53	-3.83%	10.51M	aa.aa	28/02
Luoyang Longhua Heat Trans Energy	7.18	7.41	7.13	-3.23%	22.95M	aa.aa	28/02
Hunan Er Kang Pharmaceutical	2.71	2.84	2.70	-4.24%	32.37M	aa.aa	28/02
Jsti Group	11.52	11.89	11.32	-2.54%	57.78M	aa.aa	28/02
Beijing Philisense Tech	6.74	7.29	6.72	-5.47%	163.06M	aa.aa	28/02
China Resources Boya Bio pharmaceutical	27.52	27.97	27.43	-0.76%	4.52M	aa.aa	28/02
Shenzhen Jufei Optoelectronics	6.73	7.07	6.71	-5.21%	50.1M	aa.aa	28/02
Ourpalm	5.58	5.98	5.55	-7.46%	168.74M	aa.aa	28/02
HC Semitek Corp	7.63	8.08	7.62	-6.61%	46.82M	aa.aa	28/02
Shanghai Kinetic Medical Co	6.82	7.17	6.79	-4.88%	16.29M	aa.aa	28/02
Sino Wealth Electronic Ltd	25.15	26.38	25.03	-4.70%	14.48M	aa.aa	28/02
Top Resource Conservation Eng	4.78	4.94	4.73	-3.24%	17.5M	aa.aa	28/02
Changshu Tianyin Electromechan	17.21	18.38	17.15	-6.57%	21.72M	aa.aa	28/02
Jiangsu Nata Opto Electr Material	37.74	39.84	37.66	-5.37%	22.27M	aa.aa	28/02
Beijing VRV Software Corp Ltd	5.68	6.05	5.64	-6.73%	69.85M	aa.aa	28/02
M Grass Ecology Environment	5.92	6.10	5.45	+6.09%	276.84M	aa.aa	28/02
Guangzhou Great Power	31.46	33.37	31.30	-2.51%	38.84M	aa.aa	28/02
Ningbo Baosi Energy Equipment	9.42	10.06	9.40	-7.19%	35.17M	aa.aa	28/02
Shandong Laiwu Jinlei Wind Power	21.46	21.95	21.31	-1.56%	8.96M	aa.aa	28/02
Shenzhen SDG Info	6.40	6.52	6.31	-1.69%	20.68M	aa.aa	28/02
Inner Mongolia Xingye Mining	12.33	12.62	12.30	-1.75%	15.53M	aa.aa	28/02
Shanxi Blue Flame Holding	6.12	6.22	6.10	-0.49%	10.03M	aa.aa	28/02
Montnets Cloud Technology	17.60	18.08	17.05	+0.63%	142.84M	aa.aa	28/02
Anhui Xinlong Electrical	7.84	7.84	6.65	+9.96%	336.11M	aa.aa	28/02
Sichuan Development Lomon	13.39	13.79	13.23	-0.59%	103.6M	aa.aa	28/02
Kingnet Network	15.180	15.960	15.080	-5.36%	47.93M	aa.aa	28/02
Roshow Tech	8.10	8.50	8.07	-2.64%	133.55M	aa.aa	28/02
Yantai Dongcheng Pharma	13.53	13.81	13.47	-1.67%	9.08M	aa.aa	28/02
B-Soft Co Ltd	5.73	6.12	5.68	-5.91%	89.25M	aa.aa	28/02
Sai MicroElectronics	17.70	18.65	17.65	-5.40%	19.49M	aa.aa	28/02
Shenzhen Yinghe Tech	20.59	21.57	20.51	-5.07%	24.22M	aa.aa	28/02
Beijing New Oriental Star Petro Eng	14.35	14.95	14.28	-3.95%	13.39M	aa.aa	28/02
Beijing SuperMap Software	17.05	18.17	17.00	-6.42%	17.75M	aa.aa	28/02
Avic Chengdu Aircraft	61.20	62.71	61.20	-2.56%	9.77M	aa.aa	28/02
ShenZhen Yitoa Intelligent Control	8.52	9.07	8.50	-1.39%	147.42M	aa.aa	28/02
ChemPartner PharmaTech	6.51	6.86	6.50	-4.69%	11.45M	aa.aa	28/02
Shandong Jincheng Pharma Chemical	12.91	13.49	12.86	-4.16%	11.64M	aa.aa	28/02
Xingyuan Environment Tech	2.68	2.85	2.68	-5.30%	38.34M	aa.aa	28/02
Beijing Thunisoft Co Ltd	8.46	9.13	8.36	-7.34%	53.12M	aa.aa	28/02
Jiangsu Hoperun Software	55.39	58.59	54.51	-5.46%	58.07M	aa.aa	28/02
Beijing Ctrowell Tech	13.09	13.75	13.00	-5.08%	11.79M	aa.aa	28/02
All Winner Technology Co Ltd	54.49	59.50	54.00	-4.32%	91.2M	aa.aa	28/02
Zhejiang Jinke Peroxides Co Ltd	6.47	6.94	6.40	-8.36%	507.43M	aa.aa	28/02
Maccura Biotechnology	12.84	13.26	12.82	-2.51%	6.56M	aa.aa	28/02
Global Infotech Co Ltd	17.68	18.77	17.49	-5.66%	33.44M	aa.aa	28/02
Shenzhen Forms Syntron Info	17.20	18.37	17.13	-4.18%	28.24M	aa.aa	28/02
Anhui Jingcheng Copper Share Co Ltd	8.77	9.42	8.72	-2.23%	20.88M	aa.aa	28/02
Jiangsu Huahong Technology Co Ltd	7.20	7.46	7.20	-4.00%	11.72M	aa.aa	28/02
Tianjin Chase Sun Pharmaceutical Co	3.49	3.62	3.49	-3.06%	47.67M	aa.aa	28/02
Beijing Highlander Digital Technolo	11.29	12.30	11.15	-6.85%	65.4M	aa.aa	28/02
Chengdu CORPRO Technology Co Ltd	17.54	18.86	17.46	-6.75%	22.73M	aa.aa	28/02
Sinocare Inc	24.27	25.35	24.10	-3.80%	8.54M	aa.aa	28/02
Feitian Technologies Co Ltd	17.44	18.18	17.02	+0.23%	46.45M	aa.aa	28/02
Sinoseal Holding	35.90	37.12	35.72	-3.05%	3.87M	aa.aa	28/02
Victory Giant Tech	51.05	52.98	49.87	-4.76%	48.6M	aa.aa	28/02
Beijing Hezong Science & Tech	3.00	3.15	2.98	-4.76%	45.21M	aa.aa	28/02
Qingdao Gon Technology Co Ltd	24.86	25.88	24.79	-3.27%	7.37M	aa.aa	28/02
Chengdu Kanghong Pharma	19.27	19.74	19.17	-1.78%	4.74M	aa.aa	28/02
Beijing Science Sun Pharma	7.06	7.30	7.04	-2.89%	3.86M	aa.aa	28/02
Xian Sunresin New Materials Co Ltd	46.57	48.08	46.43	-3.40%	5.18M	aa.aa	28/02
Jiangsu Zhangjiagang	4.14	4.19	4.13	-1.19%	24.4M	aa.aa	28/02
Shenzhen TXD	16.20	17.00	16.16	-4.42%	15.43M	aa.aa	28/02
Yankershop Food	56.95	58.00	55.26	+2.06%	6.46M	aa.aa	28/02
Shenzhen FRD Science	22.19	23.79	21.97	-6.65%	36.36M	aa.aa	28/02
Guangdong Topstar	34.64	38.26	34.56	-10.38%	62.7M	aa.aa	28/02
Beijing Xinleineng Technology	13.13	13.87	13.08	-5.61%	25.92M	aa.aa	28/02
Rianlon	31.44	32.60	31.25	-3.02%	6.19M	aa.aa	28/02
ArcherMind Tech Nanjing	49.15	52.30	48.80	-5.99%	9.69M	aa.aa	28/02
Genimous Tech	8.51	9.05	8.48	-6.48%	54.61M	aa.aa	28/02
Shandong Dawn	14.50	14.89	13.45	+5.84%	35.68M	aa.aa	28/02
Zhejiang Tiantie Industry	4.29	4.46	4.27	-3.60%	16.32M	aa.aa	28/02
Queclink Wireless	15.39	16.87	15.35	-9.89%	29.54M	aa.aa	28/02
Guangzhou Shangpin Homellection	12.99	13.65	12.92	-4.27%	5.28M	aa.aa	28/02
Jiangsu Jiejie Microelectronics	33.28	35.70	33.10	-6.73%	29.65M	aa.aa	28/02
Shanghai Fullhan Microelectronics	59.78	64.47	59.71	-7.59%	10.19M	aa.aa	28/02
Jiangsu Ankura Smart Transmission	33.85	34.75	33.11	-2.79%	6.53M	aa.aa	28/02
Shanghai Huace Navigation	41.12	43.43	41.02	-5.32%	10.1M	aa.aa	28/02
Hainan Poly Pharm	2.56	2.68	2.50	+3.23%	47.04M	aa.aa	28/02
SonoScape Medical	29.24	30.55	29.10	-3.37%	4.61M	aa.aa	28/02
Fibocom Wireless	33.39	34.87	33.04	-3.78%	54.3M	aa.aa	28/02
Guangdong Hybribio Biotech	5.99	6.23	5.98	-3.07%	8.87M	aa.aa	28/02
Yantai Zhenghai Bio-Tech	20.70	21.31	20.65	-2.77%	2.38M	aa.aa	28/02
Suzhou Crystal Clear Chemical	8.79	9.23	8.76	-4.87%	27.97M	aa.aa	28/02
XiaMen HongXin Electron-tech	36.58	40.33	35.60	-13.52%	94.21M	aa.aa	28/02
Zhongfu Information	16.40	17.48	16.38	-6.07%	7.75M	aa.aa	28/02
Beijing Career	24.29	25.86	24.12	-2.72%	7.38M	aa.aa	28/02
Client Service	18.59	19.94	18.57	-8.24%	47.42M	aa.aa	28/02
Konfoong Materials	74.64	79.80	74.21	-6.75%	10.14M	aa.aa	28/02
Shenzhen Suntak Circuit	11.21	12.02	11.17	-7.36%	39.61M	aa.aa	28/02
Shenzhen Megmeet Electrical	50.81	53.99	50.58	-8.47%	42.67M	aa.aa	28/02
Zhejiang Jiemei Electronic	20.52	21.19	20.42	-3.30%	5.29M	aa.aa	28/02
Shenzhen Sunnypol Optoelectronics	25.42	26.24	25.37	-3.64%	4.5M	aa.aa	28/02
GCL Energy Technology	7.59	7.81	7.56	-2.69%	17.98M	aa.aa	28/02
Beijing Bohui Innovation	5.72	5.92	5.68	-3.21%	6.13M	aa.aa	28/02
Bestway Marine Energy	4.640	4.820	4.630	-3.73%	45.84M	aa.aa	28/02
Hangzhou Century	4.18	4.45	4.15	-5.86%	94.94M	aa.aa	28/02
Guangdong Create Century Intelligent Equipment	9.19	9.70	8.42	+2.00%	384.87M	aa.aa	28/02
Shenzhen InfoGem	38.23	40.40	38.20	-1.87%	44.56M	aa.aa	28/02
Huaren Pharma	3.16	3.26	3.15	-2.77%	18.04M	aa.aa	28/02
INKON Life Technology	10.05	10.45	10.00	-3.74%	10.23M	aa.aa	28/02
Csg Smart Science	11.22	12.17	11.17	-7.58%	51.39M	aa.aa	28/02
Unilumin	7.74	8.26	7.67	-6.41%	42.02M	aa.aa	28/02
Kunshan Kinglai Hygienic Materials	23.97	25.42	23.84	-5.96%	11.31M	aa.aa	28/02
HuBei SanFeng Intelligent	13.16	14.89	13.07	-12.79%	224.54M	aa.aa	28/02
Wutong	5.20	5.50	5.15	-5.97%	67.16M	aa.aa	28/02
Shenzhen Microgate Tech	12.19	13.00	12.13	-6.88%	37.77M	aa.aa	28/02
Beijing Watertek Information Tech	4.67	5.14	4.64	+3.55%	383.23M	aa.aa	28/02
Dongguan Eontec	10.50	11.55	10.43	-5.83%	110.54M	aa.aa	28/02
Shenzhen Sunline Tech	14.68	15.73	14.50	-5.84%	48.86M	aa.aa	28/02
Truking Tech	7.23	7.50	7.22	-3.60%	10.98M	aa.aa	28/02
Hebei Huijin Electromechanical	4.76	4.95	4.64	+1.49%	25.87M	aa.aa	28/02
Beijing Forever Tech	6.41	6.75	6.36	-4.61%	24.36M	aa.aa	28/02
Beijing Tongtech	16.36	17.37	16.34	-6.67%	31.3M	aa.aa	28/02
Shenzhen Ysstech Info-Tech	30.69	33.30	30.52	-4.98%	92.96M	aa.aa	28/02
East Group	3.61	3.72	3.60	-2.70%	17.44M	aa.aa	28/02
Sichuan Troy Information Tech	10.12	10.83	10.08	-6.56%	30.41M	aa.aa	28/02
Suzhou SLAC Precision	16.00	17.32	15.86	-6.87%	40.38M	aa.aa	28/02
Nsfocus Information Tech	8.08	8.64	8.02	-6.16%	26.36M	aa.aa	28/02
Beijing Sanlian Hope Shin-Gosen	18.92	19.98	18.83	-5.73%	11.49M	aa.aa	28/02
Hubei Feilihua Quartz Glass	40.77	43.07	40.54	-4.65%	6.96M	aa.aa	28/02
XiAn Tian He Defense	11.47	12.17	11.41	-5.44%	12.79M	aa.aa	28/02
Zhejiang Garden Bio-chemical	14.20	14.60	14.15	-1.87%	10.46M	aa.aa	28/02
Beijing Strong Biotech	16.38	17.13	16.26	-3.19%	13.49M	aa.aa	28/02
Lizhong Sitong Light Alloys	17.52	18.15	17.40	-3.31%	6.93M	aa.aa	28/02
Mianyang Fulin Machining	18.42	19.27	18.26	-4.01%	46.24M	aa.aa	28/02
Sichuan Jiuyuan Yinhai Software	19.32	20.63	19.23	-6.03%	18.55M	aa.aa	28/02
Shenzhen Click Tech	12.76	13.39	12.72	-5.13%	10.2M	aa.aa	28/02
Jiangxi Fushine Pharma	8.27	8.64	8.26	-4.50%	9.41M	aa.aa	28/02
Eoptolink Tech	96.04	101.17	94.76	-9.71%	62.38M	aa.aa	28/02
Luoxin Pharmaceuticals Stock	3.62	3.72	3.61	-2.16%	13.38M	aa.aa	28/02
Guangdong Dowstone Tech	18.00	19.80	17.46	+0.17%	120.07M	aa.aa	28/02
Xiamen Jihong Package Tech	12.85	13.59	12.82	-6.00%	9.4M	aa.aa	28/02
Hubei Jiuzhiyang Infrared	32.48	34.31	32.36	-3.99%	2.11M	aa.aa	28/02
D O Home Collection	3.86	3.96	3.85	-2.28%	6.55M	aa.aa	28/02
Jiangsu Jiangyin Bank	4.15	4.22	4.13	-1.19%	31.53M	aa.aa	28/02
Shandong Head	12.53	12.95	12.52	-2.26%	4.87M	aa.aa	28/02
BIEM.L .FDLKK Garment	18.52	19.28	18.46	-2.78%	11.49M	aa.aa	28/02
Guangzhou KDT Machinery	18.34	18.81	18.15	-2.45%	8.7M	aa.aa	28/02
Shenzhen Envicool Tech	45.12	46.44	44.00	-3.47%	32.62M	aa.aa	28/02
Fujian Boss Software	17.83	18.88	17.71	-6.75%	25.55M	aa.aa	28/02
China Harzone Industry	7.77	8.00	7.74	-2.63%	16.32M	aa.aa	28/02
Shenzhen Urovo Tech	14.12	15.07	14.11	-6.98%	9.06M	aa.aa	28/02
Broadex Tech	45.12	48.46	44.84	-10.37%	30.59M	aa.aa	28/02
Vanjee Technology	32.01	34.43	31.90	-7.54%	9.84M	aa.aa	28/02
Wuhan Jingce Electronic	64.36	67.50	64.00	-3.13%	7.99M	aa.aa	28/02
Qingdao Tianneng Heavy Industries	4.60	4.73	4.58	-2.75%	10.69M	aa.aa	28/02
Hangzhou Anysoft Information	33.60	37.69	33.33	-12.02%	15.59M	aa.aa	28/02
Shenyang Xingqi Pharma	71.20	73.15	71.08	-1.89%	4.91M	aa.aa	28/02
Shenzhen Rongda Photosensitive	44.88	48.30	44.77	-7.22%	11.1M	aa.aa	28/02
BeiJing Certificate Authority	29.62	31.83	29.50	-7.09%	8.25M	aa.aa	28/02
XiAn ChenXi Aviation	10.42	11.10	10.37	-4.05%	12.82M	aa.aa	28/02
Goke Microelectronics	77.50	83.13	77.26	-6.97%	10.81M	aa.aa	28/02
Shenzhen Fine Made	34.95	36.81	34.75	-5.49%	7.49M	aa.aa	28/02
Shanghai Phichem A	15.65	16.51	15.63	-6.12%	16.51M	aa.aa	28/02
Electric Connector	62.23	63.98	61.23	-1.03%	7.9M	aa.aa	28/02
Amoy Diagnostics	23.35	24.41	23.22	-3.75%	10.13M	aa.aa	28/02
Guangzhou SiE Consulting	29.30	30.03	25.50	+16.36%	89.68M	aa.aa	28/02
Yantai China Pet Foods	37.27	37.99	36.82	-0.53%	7.59M	aa.aa	28/02
Guizhou Chanhen Chemical	22.08	22.45	21.47	+2.89%	11.02M	aa.aa	28/02
Chengdu ALD Aviation	14.77	15.43	14.72	-4.28%	4.77M	aa.aa	28/02
Kingsignal Tech	10.15	10.97	10.13	-8.48%	44.06M	aa.aa	28/02
Huizhou Speed Wireless	14.64	15.69	14.62	-7.05%	31.4M	aa.aa	28/02
Zhejiang Tianyu Pharma	17.98	18.45	17.88	-1.64%	2.21M	aa.aa	28/02
Foryou	33.35	35.48	33.15	-5.66%	12.46M	aa.aa	28/02
Focus Lightings Tech	12.53	13.25	12.50	-5.72%	29.01M	aa.aa	28/02
Jiangsu Gian Tech	40.80	43.75	40.68	-7.44%	12.83M	aa.aa	28/02
Jiangsu Canlon Building	9.19	9.46	9.11	-2.65%	4.98M	aa.aa	28/02
Fujian Yongfu Power A	24.45	25.31	24.45	-3.01%	2.71M	aa.aa	28/02
Foran Energy	11.28	11.31	11.13	+0.89%	5.39M	aa.aa	28/02
Shenzhen Sinovatio A	27.44	29.89	27.35	-4.99%	9.22M	aa.aa	28/02
Jiangxi Xinyu Guoke A	25.81	27.30	25.62	-4.97%	5.35M	aa.aa	28/02
ApicHope Pharmaceutical	20.30	21.12	20.20	-2.92%	8.59M	aa.aa	28/02
Aoshikang Tech A	27.67	29.06	27.52	-5.24%	6.56M	aa.aa	28/02
Monalisa Group A	9.47	9.70	9.46	-1.76%	9.69M	aa.aa	28/02
Jones Tech A	26.38	28.44	26.20	-6.82%	17.41M	aa.aa	28/02
DBG Tech A	34.64	36.22	34.16	-1.79%	52.84M	aa.aa	28/02
Wondershare Tech A	67.30	72.92	66.60	-8.12%	16.28M	aa.aa	28/02
Keshun Waterproof A	4.77	4.94	4.75	-2.85%	19.3M	aa.aa	28/02
Guangdong Aofei Data A	22.38	24.30	21.80	-10.05%	190.54M	aa.aa	28/02
SYoung	11.90	12.42	11.85	-3.33%	8.32M	aa.aa	28/02
China Express Airlines A	7.43	7.70	7.39	-1.20%	24.22M	aa.aa	28/02
Runjian Communication A	56.30	60.00	56.01	-7.69%	29.66M	aa.aa	28/02
Guangdong Great River A	9.93	10.26	9.93	-3.22%	5.82M	aa.aa	28/02
Richinfo Tech A	27.62	29.59	27.49	-5.86%	29.97M	aa.aa	28/02
Sichuan Tianyi Comheart A	15.92	16.86	15.88	-5.91%	7.16M	aa.aa	28/02
Wuhan Easy Diagnosis A	18.30	18.75	18.20	-2.09%	1.56M	aa.aa	28/02
Chengdu Spaceon	15.04	15.58	15.00	-3.59%	5.53M	aa.aa	28/02
Xinjiang Com	11.87	12.07	11.56	+2.33%	30.34M	aa.aa	28/02
Yusys Tech	25.61	27.02	25.45	-4.26%	50.98M	aa.aa	28/02
Bank Qingdao	4.08	4.13	4.06	-0.73%	32.02M	aa.aa	28/02
New Hope Dairy	15.12	15.25	14.61	+2.30%	10.99M	aa.aa	28/02
Vats Liquor	18.60	19.48	18.52	-3.48%	6.66M	aa.aa	28/02
Jiangsu Lihua Animal	17.94	18.30	17.79	+0.17%	11.56M	aa.aa	28/02
Yunnan QuakeSafe	10.01	10.44	9.99	-2.82%	8.97M	aa.aa	28/02
Allmed Medical	8.86	9.06	8.86	-1.66%	4.44M	aa.aa	28/02
Jushri Tech	21.22	22.74	21.18	-6.77%	24.44M	aa.aa	28/02
CSPC Innovation	35.16	36.18	33.87	+0.92%	14.67M	aa.aa	28/02
Zhejiang Merit	53.33	56.66	51.03	+1.97%	104.46M	aa.aa	28/02
Hangzhou Dptech	19.30	20.84	19.12	-7.43%	9.1M	aa.aa	28/02
Guangdong South New Media	38.12	38.90	37.72	-2.08%	3.22M	aa.aa	28/02
Zhejiang Windey	12.49	12.97	12.39	-3.03%	15.76M	aa.aa	28/02
Sinofibers Technology	30.30	31.51	30.12	-3.01%	8.65M	aa.aa	28/02
Wuhan DR Laser	64.14	67.51	63.20	-2.24%	6.08M	aa.aa	28/02
Xi An Triangle Defens	22.53	23.18	22.46	-2.47%	8.79M	aa.aa	28/02
Citic Press	31.93	33.24	31.82	-4.14%	4.07M	aa.aa	28/02
Three Squirrels	29.57	30.68	28.75	+1.90%	31.05M	aa.aa	28/02
Zhidemai Technology	34.70	37.80	34.10	-8.92%	10.53M	aa.aa	28/02
Colibri Tech	16.29	17.09	16.22	-5.01%	9.26M	aa.aa	28/02
Jade Bird Fire Alarm	12.02	12.40	11.96	-3.22%	11.78M	aa.aa	28/02
Bear Electric	42.09	43.10	41.90	-2.16%	2.01M	aa.aa	28/02
Ruida	14.03	14.64	13.97	-3.44%	4.71M	aa.aa	28/02
Onechance	25.99	28.05	25.70	-8.26%	16.82M	aa.aa	28/02
Sirio Pharma	26.65	27.35	26.59	-2.42%	2.47M	aa.aa	28/02
Grg Metrology	18.85	19.79	18.74	-4.65%	8.19M	aa.aa	28/02
Beijing Compass	90.72	96.15	90.00	-3.81%	16.07M	aa.aa	28/02
Jiangsu Sidike	19.45	20.75	19.32	-5.95%	18.74M	aa.aa	28/02
Jiamei Food Pack	3.36	3.50	3.34	-1.47%	17.69M	aa.aa	28/02
Streamax Tech	49.50	53.69	49.10	-6.92%	7.25M	aa.aa	28/02
Poco Holding	50.00	51.37	49.80	-3.57%	6.18M	aa.aa	28/02
Eit Environmental	15.82	16.41	15.78	-3.30%	5.57M	aa.aa	28/02
Zhuhai Bojay	39.33	42.80	39.33	-10.00%	8.1M	aa.aa	28/02
Shandong Dongyue	8.50	8.73	8.46	-2.63%	12.26M	aa.aa	28/02
Chengdu Tianjian Tech	26.06	27.25	26.06	-4.19%	1.9M	aa.aa	28/02
Iat Automobile Tech	12.26	13.05	12.18	-7.05%	30.44M	aa.aa	28/02
Sineng Electric	34.71	36.04	34.31	+0.40%	22.7M	aa.aa	28/02
China Leadshine	48.71	52.60	48.51	-4.84%	32.05M	aa.aa	28/02
Sichuan Anning Iron	30.60	31.20	30.53	-1.07%	2.17M	aa.aa	28/02
Henan Jindan	18.19	19.25	17.92	-2.73%	8.08M	aa.aa	28/02
Beijing Bei	23.21	23.99	23.12	-2.97%	3.13M	aa.aa	28/02
Northking Info	19.67	20.94	19.58	-6.78%	39.39M	aa.aa	28/02
Maxvision Tech	28.53	31.09	28.45	-8.09%	7.65M	aa.aa	28/02
Kanghua Biological	53.14	55.50	52.87	-3.64%	2.63M	aa.aa	28/02
Capitalonline Data	31.12	34.95	29.78	-6.63%	141.95M	aa.aa	28/02
Toland	21.80	22.34	21.69	-1.54%	5.91M	aa.aa	28/02
Gan Yuan Foods Co Ltd	77.82	80.50	77.00	-0.75%	1.07M	aa.aa	28/02
Dongguan Aohai	41.40	45.66	41.02	-6.59%	9.12M	aa.aa	28/02
Funshine Culture	25.49	26.87	25.36	-5.38%	4.03M	aa.aa	28/02
Shengyuan Environmental	13.01	13.42	12.96	-3.06%	2.83M	aa.aa	28/02
Contec Medical	13.95	14.43	13.92	-2.79%	3.61M	aa.aa	28/02
Tansun Tech	18.22	19.28	18.10	-6.18%	33.86M	aa.aa	28/02
Qingdao Sentury	24.35	24.68	24.11	+0.50%	16.51M	aa.aa	28/02
Pony Testing	7.83	8.28	7.82	-5.21%	11.54M	aa.aa	28/02
Guangdong Huiyun	8.33	8.66	8.28	-3.25%	4.52M	aa.aa	28/02
Chongqing Baiya	24.66	25.11	24.45	-0.08%	2.08M	aa.aa	28/02
Shaanxi Zhongtian	37.76	38.48	37.50	-1.87%	1.17M	aa.aa	28/02
Guangdong Dongpeng	6.02	6.07	5.98	0.00%	9.4M	aa.aa	28/02
Guanglian Aviation	20.40	21.63	20.29	-5.12%	5.97M	aa.aa	28/02
Xinxiang Richful Lube	49.69	51.36	49.06	-2.15%	1.95M	aa.aa	28/02
Henzhen Zhaowei Machinery	141.30	155.39	141.30	-10.00%	12.27M	aa.aa	28/02
Hebei Sinopack	46.28	48.19	46.06	-3.96%	3.29M	aa.aa	28/02
Marssenger	15.38	16.81	15.30	-8.99%	29.05M	aa.aa	28/02
Chuanzhiboke Education	8.80	9.39	8.70	-7.17%	21.8M	aa.aa	28/02
Shenzhen Bioeasy Biotechnology Co	8.32	8.68	8.30	-3.26%	4.91M	aa.aa	28/02
Guangdong Shunkong Development Co	12.52	12.80	12.46	-1.80%	2.64M	aa.aa	28/02
Ningbo Zhenyu Technology Co	137.00	149.01	135.02	-7.43%	8.36M	aa.aa	28/02
Chutian Dragon Co	13.06	13.95	13.02	-6.38%	13.48M	aa.aa	28/02
Ligao Foods Co	41.78	43.62	41.45	-1.32%	6.25M	aa.aa	28/02
Zhonghong Pulin Medical Products Co	12.16	12.59	12.15	-3.42%	3.63M	aa.aa	28/02
Suwen Electric Energy Technology Co	17.64	18.14	17.56	-1.67%	2.83M	aa.aa	28/02
Inner Mongolia Dazhong Mining Co	8.58	8.78	8.56	-2.05%	5.52M	aa.aa	28/02
Qingdao Baheal Medical	23.46	24.47	23.34	-3.58%	3.76M	aa.aa	28/02
ShuYu Civilian Pharmacy	11.86	12.35	11.71	-3.97%	5.02M	aa.aa	28/02
CIMC Vehicles Group Co	8.66	8.86	8.60	-2.26%	15.63M	aa.aa	28/02
XiAn Sinofuse Electric Co	114.76	123.54	113.00	-7.11%	1.18M	aa.aa	28/02
Shandong Weifang Rainbow Chemical Co	51.26	52.48	50.91	-1.76%	840.4K	aa.aa	28/02
Sino Biological	62.26	65.19	62.04	-3.26%	1.27M	aa.aa	28/02
Chengdu RML Technology Co	50.26	53.30	50.06	-5.37%	7.86M	aa.aa	28/02
Shenzhen Xinhao Photoelectricity Technology	24.59	26.33	24.35	-6.68%	4.23M	aa.aa	28/02
China Railway Special Cargo Logistics	4.00	4.03	3.98	-0.50%	18.14M	aa.aa	28/02
Shanghai Labway Clinical Laboratory	10.46	11.14	10.42	-5.17%	9.61M	aa.aa	28/02
Shandong Kaisheng New Materials	16.67	17.68	16.51	-1.07%	19.77M	aa.aa	28/02
Kidswant Children Products	14.19	14.99	14.04	-3.99%	37.3M	aa.aa	28/02
Acrobiosystems	53.02	57.20	52.91	-5.41%	2.34M	aa.aa	28/02
Cofoe Medical Technology	38.08	38.88	37.75	-1.40%	1.44M	aa.aa	28/02
China Resources Chemical Innovative Materials	7.73	8.16	7.69	-3.13%	21.43M	aa.aa	28/02

NSE 30

4,003.81

+1.76

+0.04%

NSE All Share

107,821.39

+145.93

+0.14%

US 30

43,776.50

+536.4

+1.24%

US 500

5,946.90

+85.2

+1.45%

FTSE 100

8,809.74

+53.53

+0.61%

DAX

22,551.43

+0.54

0.00%

South Africa Top 40

78,549.06

-1,332.85

-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.35	+0.73%	122.23M
Fcmb	10.600	+0.95%	50.16M
Access Holdings	25.60	-0.39%	28.63M
UBA	36.80	0.00%	14.23M
Oando Plc	58.05	+9.94%	9.09M
Transcorp Power	364.90	0.00%	3.49M
MTN Nigeria	264.20	0.00%	2.25M

Name	Last	Chg. %	Vol.
Austin Laz	2.09	+10.00%	172.96K
Oando Plc	58.05	+9.94%	9.09M
Caverton Offshore Support	2.950	+9.67%	6.25M
John Holt PLC	7.98	+9.62%	613.67K
PZ Cussons Nigeria	35.40	+9.09%	1.87M
Deap Capital Management Trust	1.00	+8.70%	517.01K
Livestock	7.43	+7.68%	3.01M

Name	Last	Chg. %	Vol.
Redstarex	6.60	-9.96%	200.48K
Learn Africa	3.300	-9.84%	1.00M
Multverse	9.75	-9.72%	136.82K
Cadbury Nig	26.30	-9.62%	450.04K
Linkassure	1.30	-5.80%	3.22M
International Energy Insurance	2.01	-5.63%	210.50K
Tantalizers	1.90	-5.00%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	58.05	+9.94%	9.09M
Nigerian Exchange	30.00	0.00%	1.18M
Zenith Bank	48.35	+0.73%	122.23M
Nascon	45.20	+0.44%	1.64M
Cutix	2.540	-0.39%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	30.00	+35.72%	40.72
Aaaaaaaaaaaaaaa	30.00	+35.72%	40.72

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Cpt Tech Group A

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A