SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

8,416.33

-165.41(-1.93%)

Closed·08:44:59

Day's Range

8,386.67

8,687.34

52 wk Range

5,918.15

8,849.98

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	58.72	62.96	58.40	-5.58%	34.14M	aa.aa	08:44:59
Advanced A	19.86	19.86	19.33	+10.03%	66.04M	aa.aa	08:44:59
Aerospace H Tech A	17.19	17.76	17.10	-0.58%	41.26M	aa.aa	08:44:59
Wenergy A	7.94	8.17	7.79	+2.72%	107.93M	aa.aa	08:44:59
Honglu Steel Con A	20.00	20.50	18.97	+5.15%	14.14M	aa.aa	08:44:59
Huilong Agri Pro A	5.56	5.57	5.51	+0.72%	10.61M	aa.aa	08:44:59
Jiangnan Chemica A	6.86	7.13	6.81	-2.14%	61.08M	aa.aa	08:44:59
Jinhe Industrial A	20.99	21.07	20.86	+0.43%	4.74M	aa.aa	08:44:59
Anhui Zhongding A	21.65	23.55	21.54	-6.40%	71.51M	aa.aa	08:44:59
China Merchants Property Operation Service	11.51	11.64	11.46	+0.79%	8.64M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	10.19	10.60	9.94	+2.52%	58.81M	aa.aa	08:44:59
High-Speed Railway	2.90	2.92	2.87	0.00%	53.9M	aa.aa	08:44:59
Beibuwan Port A	8.83	8.94	8.70	+0.57%	46.38M	aa.aa	08:44:59
Bj Centergate A	5.22	5.33	5.20	-1.14%	7.61M	aa.aa	08:44:59
Hualian Dep A	2.000	2.050	1.990	-0.50%	103.49M	aa.aa	08:44:59
Bj Lier Mat A	10.00	10.38	9.91	+0.30%	25.35M	aa.aa	08:44:59
Orient Landscape A	2.74	2.92	2.72	+1.48%	161.12M	aa.aa	07:56:57
Sl Pharm A	7.17	7.24	7.13	+0.56%	12.92M	aa.aa	08:44:59
Spc Environment A	3.94	3.96	3.91	-0.25%	9.84M	aa.aa	08:44:59
Utour Travel A	6.99	7.08	6.97	-0.29%	18.57M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	3.800	3.920	3.770	-1.30%	33.72M	aa.aa	08:44:59
Zhongk Sanhuan A	14.69	15.49	14.58	-4.92%	88.93M	aa.aa	08:44:59
Beingmate A	6.41	6.45	6.34	-0.77%	55.83M	aa.aa	08:44:59
Bengang Steel A	3.63	3.72	3.60	-0.82%	14.27M	aa.aa	08:44:59
Better Life A	5.93	5.96	5.65	+3.31%	307.13M	aa.aa	08:44:59
Beyondsoft A	13.45	13.94	13.42	-2.54%	16.73M	aa.aa	08:44:59
Visionox Technology	8.61	8.90	8.59	-2.05%	15.8M	aa.aa	08:44:59
Blue Sail Medical A	5.60	5.62	5.52	+1.45%	9.28M	aa.aa	08:44:59
Bohai Leasing A	3.43	3.51	3.42	-1.15%	61.02M	aa.aa	08:44:59
Mz Plastic A	3.90	4.05	3.88	-2.01%	57.56M	aa.aa	08:44:59
Canny Elevator A	6.68	6.73	6.65	+0.30%	8.03M	aa.aa	08:44:59
Castech Inc A	48.42	52.20	47.20	-7.37%	34.76M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.65	5.68	5.60	+0.18%	25.18M	aa.aa	08:44:59
Leejun Industry A	11.56	11.90	11.52	-3.67%	35.19M	aa.aa	08:44:59
Berry Genomics	12.74	13.01	12.72	-1.32%	7.08M	aa.aa	08:44:59
Xingrong Invest A	6.87	6.89	6.82	+0.44%	23.89M	aa.aa	08:44:59
Chengzhi A	7.41	7.45	7.37	+0.14%	14.98M	aa.aa	08:44:59
Hunan Gold Corp	23.30	25.51	22.99	-0.72%	139.1M	aa.aa	08:44:59
Cn Camc Engine A	8.42	8.51	8.41	+0.72%	12.36M	aa.aa	08:44:59
CGN Nuclear Technology Development	8.02	8.20	7.98	-0.37%	25.05M	aa.aa	08:44:59
Intl Container A	8.24	8.37	8.23	-0.36%	40.62M	aa.aa	08:44:59
National Accord A	25.30	25.35	25.14	+0.56%	3.16M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.24	7.88	7.21	-4.99%	232.27M	aa.aa	08:44:59
Tungsten A	18.93	20.12	18.69	-3.07%	66.61M	aa.aa	08:44:59
West Construction A	7.00	7.15	6.96	0.00%	31.12M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.24	5.25	5.19	+0.96%	23.08M	aa.aa	08:44:59
Zongshen Power A	24.93	25.86	24.78	-0.48%	45.2M	aa.aa	08:44:59
Zy Tungsten A	12.55	13.39	12.47	-2.94%	64.77M	aa.aa	08:44:59
Citic Helicop A	22.72	23.40	22.66	+0.44%	33.43M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.72	17.83	17.50	+1.49%	16.24M	aa.aa	08:44:59
Bbca A	6.04	6.07	5.99	+0.17%	18.18M	aa.aa	08:44:59
Grandjoy Holdings	3.20	3.30	3.19	-0.93%	25.79M	aa.aa	08:44:59
Hua Ying Tech	4.650	4.810	4.620	-0.85%	59.6M	aa.aa	08:44:59
Csg Holding A	4.72	4.75	4.65	+1.29%	19.96M	aa.aa	08:44:59
Dajin Heavy Ind A	50.68	54.86	50.03	-2.54%	40.04M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.54	6.72	6.51	-0.30%	65.26M	aa.aa	08:44:59
Dare Tech A	8.04	8.20	8.01	-0.99%	6.04M	aa.aa	08:44:59
Dehua Tb A	12.35	12.35	11.38	+8.05%	32.89M	aa.aa	08:44:59
Techo Telecom A	13.10	13.66	13.03	-2.53%	20.95M	aa.aa	08:44:59
Dongfang Elect A	12.10	12.71	12.05	-2.73%	31.33M	aa.aa	08:44:59
Dongguan Devel A	12.05	12.17	11.88	+1.35%	13.88M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	41.30	43.18	40.82	+1.70%	16.65M	aa.aa	08:44:59
Eastcompeace A	25.28	25.28	23.54	+10.01%	49.38M	aa.aa	08:44:59
Eternal Asia A	5.12	5.32	5.09	-1.16%	81.36M	aa.aa	08:44:59
Hangjin Technology	22.03	22.73	22.00	-1.70%	17.43M	aa.aa	08:44:59
Fawer Automotive A	5.44	5.58	5.42	-1.09%	15.07M	aa.aa	08:44:59
Financial St A	3.05	3.16	3.04	+0.99%	60.62M	aa.aa	08:44:59
Nationstar A	8.90	9.11	8.87	-1.44%	11.57M	aa.aa	08:44:59
Newland A	27.05	27.87	26.90	-1.39%	14.57M	aa.aa	08:44:59
Fujian Snowman A	11.38	11.79	11.18	+1.07%	119.46M	aa.aa	08:44:59
Shangfeng Cement A	11.19	11.60	10.99	-0.97%	47.05M	aa.aa	08:44:59
Cetc Potevio Science Tech	24.15	25.52	23.95	-4.55%	25.12M	aa.aa	08:44:59
Gepic Energy Development A	6.91	7.03	6.83	+3.44%	57.85M	aa.aa	08:44:59
Gohigh Data A	0.38	0.38	0.38	0.00%	0	aa.aa	26/09
Goldenmax International Tech A	13.50	13.50	12.40	+10.02%	30.15M	aa.aa	08:44:59
Gd Advertising A	8.09	8.34	8.06	-1.46%	91.2M	aa.aa	08:44:59
Alpha Animation A	8.63	8.81	8.62	-0.92%	21.58M	aa.aa	08:44:59
Baolihua A	4.77	4.82	4.71	+0.85%	70.03M	aa.aa	08:44:59
Dongfang Precisn A	18.31	19.19	18.21	-0.92%	84.38M	aa.aa	08:44:59
Guangdong Elec A	4.74	4.81	4.73	+0.21%	37.45M	aa.aa	08:44:59
Fenghua Adv A	15.15	16.23	15.00	-2.76%	34.81M	aa.aa	08:44:59
Golden Dragon A	14.28	14.79	14.26	-2.92%	40.61M	aa.aa	08:44:59
Goworld A	12.74	13.48	12.70	-3.34%	26.9M	aa.aa	08:44:59
Guosheng Financial Holding	20.88	21.73	20.81	-2.43%	81.42M	aa.aa	08:44:59
Topsec Technologies	9.63	9.92	9.57	-2.03%	51.34M	aa.aa	08:44:59
Gd Express Dev A	11.36	11.37	11.21	+0.18%	12.97M	aa.aa	08:44:59
Shaoneng A	5.19	5.24	5.14	+0.78%	18.28M	aa.aa	08:44:59
Shenglu Telecom A	8.49	8.84	8.45	-3.19%	44.57M	aa.aa	08:44:59
Tapai Group A	9.14	9.24	9.00	+0.77%	11.41M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	19.05	20.14	19.00	-4.08%	44.23M	aa.aa	08:44:59
Guangdong Xinbao A	15.25	15.66	15.25	-1.10%	8.03M	aa.aa	08:44:59
Zhongsheng Pharm A	16.56	17.08	16.48	-1.02%	25.11M	aa.aa	08:44:59
Liugong A	11.50	11.72	11.22	+5.60%	199.07M	aa.aa	08:44:59
Zhiguang Elec A	8.03	8.20	7.79	0.00%	0	aa.aa	26/09
Bailing Pharm A	5.33	5.42	5.30	+0.38%	20.86M	aa.aa	08:44:59
Xinbang Pharm A	3.72	3.76	3.69	-0.27%	37.14M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.44	4.46	4.40	+0.68%	28.14M	aa.aa	08:44:59
Guomai Tech A	11.08	11.38	11.06	-1.51%	14.01M	aa.aa	08:44:59
Haima Automobile A	5.900	6.130	5.610	+5.92%	204.54M	aa.aa	08:44:59
Hainan Haide A	6.78	6.89	6.67	+1.65%	35.51M	aa.aa	08:44:59
Strait Shipping A	11.53	12.33	11.11	+2.76%	121.76M	aa.aa	08:44:59
Binjiang Re A	11.94	12.42	11.72	+1.79%	43.56M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	17.80	19.26	17.33	-2.31%	43.78M	aa.aa	08:44:59
Zhongheng Elec A	28.29	30.80	27.98	+0.86%	73.08M	aa.aa	08:44:59
Harbin Boshi Automation A	16.40	17.16	16.30	-2.96%	17.93M	aa.aa	08:44:59
Chengde Lolo A	8.66	8.68	8.60	+0.23%	12.72M	aa.aa	08:44:59
Hefei Urban Cons A	11.14	11.14	10.44	+9.97%	161.55M	aa.aa	08:44:59
LianChuang Electronic Technology	10.23	10.75	10.20	-4.30%	62.22M	aa.aa	08:44:59
Shen Huo A	21.19	22.74	20.98	-0.42%	80.81M	aa.aa	08:44:59
CEVIA Enviro	15.34	15.55	15.27	-0.84%	10.32M	aa.aa	08:44:59
Yuneng Holding A	5.91	6.03	5.86	0.00%	52.31M	aa.aa	08:44:59
Hisense Kelon A	25.76	26.35	25.45	+1.22%	14.88M	aa.aa	08:44:59
Huafu Melange A	4.99	5.20	4.98	-2.54%	46.76M	aa.aa	08:44:59
Huapont Life Sciences	4.53	4.59	4.51	-0.44%	19.28M	aa.aa	08:44:59
Huawen Media A	2.99	3.13	2.98	-1.32%	33.19M	aa.aa	08:44:59
ADAMA	6.43	6.66	6.42	-1.23%	7.12M	aa.aa	08:44:59
YONFER Agricultural Tech	14.40	14.57	14.32	+0.49%	11.07M	aa.aa	08:44:59
Yihua Chem A	14.700	15.280	14.600	-1.80%	39.89M	aa.aa	08:44:59
Kaimeite Gases A	28.52	30.00	27.31	+4.39%	231.2M	aa.aa	08:44:59
Tv & Broadcast A	8.37	8.51	8.30	+0.48%	43.39M	aa.aa	08:44:59
Hytera Communica A	11.22	11.65	11.20	-1.41%	36.36M	aa.aa	08:44:59
Jiangling Moto A	20.95	21.47	20.92	-0.76%	6.74M	aa.aa	08:44:59
Aucksun A	18.05	18.89	17.93	-2.85%	64.16M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5.51	5.62	5.49	-1.25%	37.61M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	10.91	11.37	10.88	-1.18%	34.87M	aa.aa	08:44:59
Jiangsu Guotai A	8.70	8.95	8.66	-1.02%	26.71M	aa.aa	08:44:59
Huachang Chem A	6.33	6.35	6.29	+0.32%	7.56M	aa.aa	08:44:59
Jiangsu Jiuding A	8.15	8.37	8.11	+0.12%	19.44M	aa.aa	08:44:59
Aotecar New Energy Technology	3.160	3.290	3.150	-2.17%	120.45M	aa.aa	08:44:59
Nhwa Pharma A	25.52	26.76	25.35	-3.70%	17.7M	aa.aa	08:44:59
Jiangsu Shagang A	5.62	5.77	5.61	-1.23%	38.97M	aa.aa	08:44:59
Shuangxing Matrl A	5.75	5.88	5.73	-0.17%	20.12M	aa.aa	08:44:59
Tongding Interconnection Info	5.13	5.33	5.11	-2.29%	31.3M	aa.aa	08:44:59
NanJi ECommerce	3.43	3.49	3.43	-0.58%	28.96M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	12.34	12.59	12.30	-0.08%	8.69M	aa.aa	08:44:59
Jiangxi Cement A	5.97	6.04	5.94	0.00%	7.53M	aa.aa	08:44:59
Guocheng Mining	14.68	15.65	14.60	-3.74%	16.15M	aa.aa	08:44:59
Jilin Fibre A	4.160	4.290	4.140	-1.89%	80.74M	aa.aa	08:44:59
Jilin Power A	5.99	6.30	5.95	-2.44%	120.58M	aa.aa	08:44:59
Jilin Guanghua A	5.08	5.27	5.06	-1.55%	25.22M	aa.aa	08:44:59
Jinzi Ham A	7.05	7.52	7.03	-3.95%	74.33M	aa.aa	08:44:59
Jiuzhitang A	9.73	9.88	9.69	-0.21%	11.91M	aa.aa	08:44:59
Jizhong Energy A	6.09	6.12	5.98	+1.33%	30.03M	aa.aa	08:44:59
Jointo Energy A	8.40	8.52	8.22	+1.82%	66.38M	aa.aa	08:44:59
Joyoung A	9.42	9.44	9.35	+0.75%	4.92M	aa.aa	08:44:59
Konka A	5.11	5.26	5.10	-1.73%	32.05M	aa.aa	08:44:59
5I5j Holding	2.99	3.08	2.98	-1.32%	112.64M	aa.aa	08:44:59
Yunnei Power A	2.830	2.890	2.830	-0.35%	27.68M	aa.aa	08:44:59
Lancy A	16.99	17.12	16.86	+0.59%	5.25M	aa.aa	08:44:59
Leo Group A	5.45	5.73	5.41	-3.20%	437.28M	aa.aa	08:44:59
Lianhe Chem Tech A	11.78	12.18	11.57	-1.42%	81.2M	aa.aa	08:44:59
Grand Industrial Holding	7.33	7.33	6.65	+10.06%	10.96M	aa.aa	08:44:59
Costar Co	23.35	23.95	23.30	-1.89%	5.83M	aa.aa	08:44:59
Lier Chemical A	12.60	12.83	12.52	-0.32%	14.35M	aa.aa	08:44:59
Luolai Textile A	8.50	8.51	8.01	+5.99%	18.03M	aa.aa	08:44:59
Luoniushan A	6.58	6.71	6.46	+1.70%	48.34M	aa.aa	08:44:59
Youngy Co	39.64	41.69	39.34	-2.89%	14.96M	aa.aa	08:44:59
North Copper Shanxi	17.090	18.140	16.670	-1.78%	196.07M	aa.aa	08:44:59
TPV Tech	2.620	2.730	2.610	-2.24%	117.79M	aa.aa	08:44:59
Baowu Magnesium Tech	14.89	15.98	14.80	-4.06%	35.61M	aa.aa	08:44:59
Jianghai Capacitor A	28.80	30.65	28.66	-3.49%	27.62M	aa.aa	08:44:59
Jinghua Pharm A	7.26	7.28	7.18	+1.26%	10.78M	aa.aa	08:44:59
Net263 A	6.12	6.31	6.12	-1.77%	52.47M	aa.aa	08:44:59
Ningbo Huaxiang A	33.00	36.90	32.97	-8.13%	54.39M	aa.aa	08:44:59
Ningbo Tech A	2.86	2.89	2.85	-0.35%	45.03M	aa.aa	08:44:59
Huajin Chemical A	5.13	5.21	5.08	0.00%	18.49M	aa.aa	08:44:59
Ocean’s King Lighting	7.62	7.77	7.54	+0.53%	11.46M	aa.aa	08:44:59
Org Packaging A	6.37	6.69	6.34	+1.76%	213M	aa.aa	08:44:59
Oriental Energy A	8.22	8.32	8.19	-0.36%	11.73M	aa.aa	08:44:59
East Steel Tower A	14.08	14.77	13.95	+4.30%	41.99M	aa.aa	08:44:59
HyUnion Holding	8.76	9.01	8.72	+0.34%	43.5M	aa.aa	08:44:59
Hanhe Cable A	3.72	3.83	3.71	-0.27%	39.51M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	9.73	9.75	9.58	+1.57%	5.33M	aa.aa	08:44:59
Rainbow Store A	5.51	5.56	5.48	+0.36%	12.98M	aa.aa	08:44:59
Renhe Pharm A	6.19	6.21	6.10	+1.31%	31.26M	aa.aa	08:44:59
Risesun Real Est A	1.62	1.68	1.61	+0.62%	250.08M	aa.aa	08:44:59
Jiangsu Guoxin	8.30	8.41	8.26	-0.12%	23.4M	aa.aa	08:44:59
Sanquan Food A	10.92	10.92	10.75	+1.39%	5.53M	aa.aa	08:44:59
Sansteel Mg A	4.32	4.41	4.28	-0.23%	30.11M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.81	2.89	2.78	-1.06%	42.22M	aa.aa	08:44:59
Shaanxi Trust A	3.61	3.65	3.59	+0.28%	71.74M	aa.aa	08:44:59
Chenming Paper A	2.05	2.08	2.04	0.00%	15.05M	aa.aa	08:44:59
Denghai Seeds A	9.62	9.75	9.42	+1.05%	15.56M	aa.aa	08:44:59
Humon Smelting A	15.14	16.41	15.06	-3.57%	58.43M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	4.91	4.93	4.87	+0.61%	20.67M	aa.aa	08:44:59
Shandong Luyang A	12.04	12.34	11.99	-1.63%	3.89M	aa.aa	08:44:59
Minhe Animal A	8.57	8.66	8.50	+0.47%	4.78M	aa.aa	08:44:59
New Beiyang It A	7.60	7.74	7.56	-0.65%	14.14M	aa.aa	08:44:59
Realcan Pharm A	2.86	2.88	2.85	0.00%	19.27M	aa.aa	08:44:59
Shanda Wit Sci A	32.31	32.48	32.20	+0.15%	3.49M	aa.aa	08:44:59
Yisheng Poultry A	8.45	8.53	8.38	-0.59%	13.74M	aa.aa	08:44:59
Shanghai Hanbell A	24.54	25.39	24.41	-2.19%	13.84M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7.44	7.65	7.35	-1.33%	272.28M	aa.aa	08:44:59
Liangxin Electri A	11.25	11.88	11.18	+0.18%	41.97M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26.54	27.02	26.40	-0.79%	6.52M	aa.aa	08:44:59
Shantui Constr A	11.36	11.72	10.76	+6.67%	98.13M	aa.aa	08:44:59
Zhangze Elec A	2.900	2.950	2.880	0.00%	52.73M	aa.aa	08:44:59
Shengda Mining A	26.22	30.66	26.00	-8.39%	49.96M	aa.aa	08:44:59
Shenzhen Agric A	8.49	8.93	8.37	+2.29%	44.21M	aa.aa	08:44:59
Sz Airport A	7.01	7.04	6.97	+0.29%	12.59M	aa.aa	08:44:59
Shenzhen Aisidi A	12.41	12.75	12.35	-0.64%	33.92M	aa.aa	08:44:59
Sz Beauty Star A	9.37	9.70	9.34	-1.88%	23.37M	aa.aa	08:44:59
Shenzhen Center Power	21.50	22.98	21.23	+0.94%	34.64M	aa.aa	08:44:59
Comix Group A	6.32	6.40	6.30	-0.32%	7.6M	aa.aa	08:44:59
Das Intellitech A	3.27	3.37	3.26	-2.10%	45.99M	aa.aa	08:44:59
Deren Electronic A	7.19	7.49	7.15	-2.18%	33.59M	aa.aa	08:44:59
Desay A	27.42	28.20	27.00	-0.04%	12.04M	aa.aa	08:44:59
Circuit Tech A	18.76	20.72	18.55	-7.22%	114.07M	aa.aa	08:44:59
Shenzhen H&T A	47.85	49.85	47.60	+0.02%	82.13M	aa.aa	08:44:59
Sz Huaqiang A	27.06	28.03	27.04	-2.17%	14.82M	aa.aa	08:44:59
Jieshun Sci&Tech A	9.62	9.96	9.60	-2.93%	18.71M	aa.aa	08:44:59
Jinjia Printing A	4.72	4.76	4.55	+3.28%	58.66M	aa.aa	08:44:59
Sz Kondarl A	16.85	17.13	16.52	-0.12%	28.07M	aa.aa	08:44:59
Kstar Science A	41.03	43.60	40.59	+1.08%	21.48M	aa.aa	08:44:59
Laibao Hi Tech A	11.67	12.28	11.62	-1.93%	16.34M	aa.aa	08:44:59
Shenzhen Mtc A	6.13	6.45	6.09	-3.77%	112.26M	aa.aa	08:44:59
Shenzhen Mys A	4.51	4.56	4.43	+0.89%	36.49M	aa.aa	08:44:59
Neptunus Bioen A	2.48	2.51	2.47	0.00%	18.51M	aa.aa	08:44:59
Noposion Agro A	11.99	12.69	11.90	-4.23%	28.86M	aa.aa	08:44:59
Sz Properties A	9.79	10.29	9.68	-0.61%	22.88M	aa.aa	08:44:59
Sz Sed Ind A	20.54	21.70	20.30	-4.06%	24.21M	aa.aa	08:44:59
Shenzhen Seg A	11.05	11.50	11.00	-2.13%	47.21M	aa.aa	08:44:59
Sz Shenbao A	6.88	6.88	6.71	+2.23%	14.39M	aa.aa	08:44:59
Digital China Group	38.60	41.09	38.57	-5.04%	38.49M	aa.aa	08:44:59
Tagen A	3.78	3.91	3.77	-2.07%	90.78M	aa.aa	08:44:59
Tellus A	18.10	18.50	17.99	+0.78%	14.22M	aa.aa	08:44:59
Sz Topband A	14.23	15.08	14.19	-4.18%	49.66M	aa.aa	08:44:59
Sz Woer A	27.81	29.73	27.60	-4.86%	107.75M	aa.aa	08:44:59
World Union Prop A	2.34	2.42	2.33	0.00%	56.41M	aa.aa	08:44:59
Yantian Port A	4.50	4.56	4.45	+0.90%	49.17M	aa.aa	08:44:59
Sz Zhenye A	13.79	14.44	13.17	+5.03%	226.13M	aa.aa	08:44:59
Zhongjin A	5.96	6.40	5.89	-2.45%	233.07M	aa.aa	08:44:59
Changshan A	22.22	22.90	22.20	-2.42%	38.61M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.55	10.91	10.51	-0.38%	17.52M	aa.aa	08:44:59
Sichuan Chengfei A	44.29	46.73	44.00	-4.18%	39.28M	aa.aa	08:44:59
Haite High-Tech A	12.29	12.60	12.23	-0.73%	21.5M	aa.aa	08:44:59
Sichuan Jiuzhou A	16.29	16.88	16.20	-1.27%	27.44M	aa.aa	08:44:59
Lutianhua A	4.32	4.36	4.31	-0.46%	8.53M	aa.aa	08:44:59
Sc Shuangma A	21.35	22.02	21.26	-1.61%	11.42M	aa.aa	08:44:59
Tianyuan Tech A	11.31	11.73	11.26	-3.58%	53.56M	aa.aa	08:44:59
Sinosteel Tech A	6.43	6.51	6.41	-0.77%	22.92M	aa.aa	08:44:59
Skyworthdt A	13.30	14.04	13.15	-2.56%	27.15M	aa.aa	08:44:59
Tus-Sound Environmental	2.28	2.37	2.27	-2.15%	77.94M	aa.aa	08:44:59
Suning Uni A	2.61	2.72	2.60	-0.38%	97.14M	aa.aa	08:44:59
Sunward Intel A	13.00	13.27	12.88	+0.70%	64.37M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.81	14.17	13.72	-1.92%	12.55M	aa.aa	08:44:59
Gold Mantis A	3.57	3.61	3.55	0.00%	32.64M	aa.aa	08:44:59
Suzhou Good-Ark A	10.33	10.72	10.27	-2.09%	27.19M	aa.aa	08:44:59
Taiji Computer A	27.58	28.67	27.35	-3.67%	22.54M	aa.aa	08:44:59
Innuovo Techn A	11.25	11.65	11.17	-4.17%	72.13M	aa.aa	08:44:59
Talkweb Info Sys A	34.00	35.56	34.00	-3.74%	63.22M	aa.aa	08:44:59
Tangrenshen Grp A	4.83	4.85	4.80	+0.42%	28.93M	aa.aa	08:44:59
Telling Tele A	9.64	9.87	9.62	-1.43%	18.9M	aa.aa	08:44:59
Teda A	4.20	4.26	4.19	0.00%	13.24M	aa.aa	08:44:59
China Railway Materials	2.68	2.71	2.66	+0.75%	81.69M	aa.aa	08:44:59
Guangyu Dev A	9.37	9.56	9.34	+0.64%	27.29M	aa.aa	08:44:59
Tianrun Crank A	6.37	6.61	6.35	-2.00%	23.27M	aa.aa	08:44:59
Tibet Cheezheng A	26.65	26.85	26.21	+1.91%	6.1M	aa.aa	08:44:59
Tibet Mineral A	24.34	25.69	24.21	-2.83%	28.8M	aa.aa	08:44:59
Vatti Corp A	6.35	6.37	6.28	+1.11%	10.77M	aa.aa	08:44:59
Vcg A	24.22	25.18	23.83	-2.85%	82.15M	aa.aa	08:44:59
Wanxiang A	11.55	12.30	11.36	+1.94%	200.98M	aa.aa	08:44:59
Wasu Media Holdings A	7.70	7.80	7.67	-0.77%	15.39M	aa.aa	08:44:59
Weifu Hi-Tech A	21.38	22.12	21.35	-2.37%	15.32M	aa.aa	08:44:59
Guangtai Equip A	9.97	10.09	9.96	-0.10%	5.37M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.19	17.57	17.14	-1.38%	9.81M	aa.aa	08:44:59
Wuhan Fingu A	13.12	13.47	13.08	-1.72%	15.67M	aa.aa	08:44:59
Lets Holding	5.08	5.16	5.06	+0.59%	11.64M	aa.aa	08:44:59
Comfort Sci Tech A	6.61	6.71	6.59	+0.30%	7.97M	aa.aa	08:44:59
Kingdomway Group A	19.70	20.19	19.57	-1.94%	8.17M	aa.aa	08:44:59
Bx Road&Bridge A	5.07	5.12	4.93	+1.60%	100.74M	aa.aa	08:44:59
Tecon Animal A	7.65	7.73	7.54	+1.19%	49.74M	aa.aa	08:44:59
Zhongtai Chem A	4.67	4.77	4.64	-0.64%	35.56M	aa.aa	08:44:59
Xinxiang Chem A	4.22	4.41	4.20	-3.21%	59.13M	aa.aa	08:44:59
Ductile Pipes A	3.98	4.03	3.96	-0.75%	71.53M	aa.aa	08:44:59
Xin Zhi Motor A	29.19	31.55	28.86	-6.23%	13.9M	aa.aa	08:44:59
Xiwang Foodstuff A	3.09	3.12	3.07	0.00%	19.48M	aa.aa	08:44:59
Xj Electric A	27.03	28.10	26.43	-2.52%	64.09M	aa.aa	08:44:59
HBIS Resources	18.04	19.35	17.84	-2.85%	38.1M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.840	2.920	2.810	0.00%	45.74M	aa.aa	08:44:59
Shuang Ta Food A	5.81	5.82	5.71	+1.57%	23.3M	aa.aa	08:44:59
Changyu-A A	21.84	21.94	21.61	+0.83%	1.66M	aa.aa	08:44:59
Yantai Tayho A	9.97	10.12	9.94	-0.60%	11.34M	aa.aa	08:44:59
Valiant Co	13.45	13.95	13.38	-0.96%	26.31M	aa.aa	08:44:59
Ygsoft A	6.47	6.56	6.43	-0.15%	71.79M	aa.aa	08:44:59
Era	4.33	4.38	4.30	-0.23%	27.34M	aa.aa	08:44:59
Yotrio Group A	3.60	3.69	3.60	-1.10%	30.12M	aa.aa	08:44:59
YOOZOO Interactive	11.03	11.38	10.99	-1.61%	33.17M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13.83	13.89	13.73	+0.66%	6.23M	aa.aa	08:44:59
Yn Germanium A	28.80	30.70	28.65	-5.97%	73.46M	aa.aa	08:44:59
Dali Technology A	13.37	13.86	13.21	+1.29%	14.7M	aa.aa	08:44:59
Crystal Optech A	24.51	26.45	24.40	-5.04%	61.76M	aa.aa	08:44:59
Wanbangde Pharmaceutical Holding	15.07	15.80	14.10	+4.65%	48.04M	aa.aa	08:44:59
Hailiang A	13.22	13.64	12.96	+0.69%	48.07M	aa.aa	08:44:59
Hailide A	6.11	6.26	6.09	-1.77%	22.24M	aa.aa	08:44:59
Hisoar Pharm A	5.65	5.81	5.62	-2.08%	12.78M	aa.aa	08:44:59
STO Express	17.67	17.85	17.40	+1.49%	24.44M	aa.aa	08:44:59
Jiangshan Chem A	4.29	4.35	4.27	-0.23%	41.09M	aa.aa	08:44:59
Zhejiang Jingu A	10.47	11.51	10.47	-6.77%	38.53M	aa.aa	08:44:59
Jingxin Pharm A	18.35	19.53	18.10	-4.68%	21.2M	aa.aa	08:44:59
Jiuli Metals A	25.93	26.60	25.79	-1.11%	14.81M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.39	7.50	7.27	+2.07%	15.16M	aa.aa	08:44:59
Wangneng Environment	17.14	17.33	16.71	+2.51%	7.46M	aa.aa	08:44:59
Aerospace CH UAV	22.60	23.37	22.44	-0.22%	29.04M	aa.aa	08:44:59
Qianjiang Moto A	17.50	17.70	17.29	+1.45%	8.24M	aa.aa	08:44:59
Zhejiang Runtu A	7.27	7.38	7.20	-0.95%	13.65M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	18.54	19.23	18.40	-1.59%	50.5M	aa.aa	08:44:59
Zj Sh Driveline A	41.78	46.00	41.75	-7.55%	39.22M	aa.aa	08:44:59
Southeast Space A	4.62	4.67	4.58	+0.22%	29M	aa.aa	08:44:59
Wanfeng Auto A	18.18	19.10	18.18	-0.87%	101.8M	aa.aa	08:44:59
Wanliyang A	10.24	10.60	10.16	-0.19%	49.81M	aa.aa	08:44:59
Wanma Cable A	18.11	19.21	18.03	-1.20%	91.82M	aa.aa	08:44:59
Zhejiang Weixing A	10.52	10.59	10.47	-0.09%	7.25M	aa.aa	08:44:59
Xianju Pharm A	9.68	9.82	9.60	-0.10%	17.1M	aa.aa	08:44:59
Yasha Decoration A	3.88	3.92	3.86	+0.26%	12.39M	aa.aa	08:44:59
Yinlun Machinery A	36.06	38.58	35.75	-4.93%	31.96M	aa.aa	08:44:59
Yongtai Tech A	16.66	18.15	16.60	-6.67%	65.53M	aa.aa	08:44:59
Zhongcheng Pack A	4.66	4.79	4.64	-1.48%	16.96M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	16.17	16.29	16.14	-0.12%	7.57M	aa.aa	08:44:59
Pingtan Develop A	3.560	3.700	3.530	-1.93%	153.13M	aa.aa	08:44:59
Broad-Ocean A	10.92	11.48	10.78	+1.30%	150.61M	aa.aa	08:44:59
Zs Utilities A	13.35	14.41	13.22	-7.42%	88.53M	aa.aa	08:44:59
Zhuhai Port A	5.50	5.53	5.42	+1.10%	19.41M	aa.aa	08:44:59
Qixiang Chem A	4.98	5.06	4.96	-0.40%	17.41M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	9.16	9.68	9.10	-1.19%	87.64M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.27	6.33	6.25	-0.32%	18.24M	aa.aa	08:44:59
Wushang	9.91	9.94	9.70	+1.85%	19.68M	aa.aa	08:44:59
Yantai Moon Co Ltd	14.15	14.95	14.04	-2.88%	38.89M	aa.aa	08:44:59
Shanghai Pret Composites	13.77	14.77	13.64	-1.22%	31.36M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.26	13.67	13.26	-2.07%	20.99M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	5.29	5.44	5.27	-1.31%	21.19M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.72	3.83	3.70	-0.80%	11.47M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	1.52	1.54	1.51	0.00%	27.21M	aa.aa	08:44:59
Sunflower Pharma	15.35	15.39	15.25	+0.66%	3.49M	aa.aa	08:44:59
Sinomine Resource Exploration	49.81	55.15	49.01	-7.28%	40.12M	aa.aa	08:44:59
COL Digital Publishing	25.26	26.72	25.00	-1.90%	39.24M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	62.63	69.18	62.21	-5.71%	34.91M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	3.16	3.19	3.14	+0.32%	40.81M	aa.aa	08:44:59
Titan Wind Energy Suzhou	8.39	8.75	8.25	-1.87%	48.43M	aa.aa	08:44:59
Suzhou TFC Optical	148.95	160.01	148.00	-5.05%	26.32M	aa.aa	08:44:59
Sunfly Intelligent Technology	7.66	7.90	7.63	-3.04%	28.71M	aa.aa	08:44:59
Guangdong Guanghua Sci-Tech	21.29	21.81	20.91	+0.42%	20.89M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	28.00	29.88	27.93	-5.05%	17.01M	aa.aa	08:44:59
Holitech Technology Co Ltd	3.18	3.32	3.17	-1.55%	140.45M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	6.25	6.27	6.15	+1.63%	17.84M	aa.aa	08:44:59
China Tianying Inc	6.15	6.50	6.03	+1.82%	129.93M	aa.aa	08:44:59
Nanjing ESTUN Auto	23.87	25.78	23.78	-3.79%	39.77M	aa.aa	08:44:59
Tronly New Electronic Materials	14.89	15.81	14.80	-5.04%	61.55M	aa.aa	08:44:59
Beijing Ultrapower Software	12.55	13.18	12.52	-2.94%	64.5M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	4.32	4.38	4.26	+1.65%	23.86M	aa.aa	08:44:59
Henan Hanwei Electronics Co	53.32	58.15	52.92	-6.51%	25.35M	aa.aa	08:44:59
Wangsu Science Tech	11.92	12.30	11.75	-2.93%	148.97M	aa.aa	08:44:59
Enjoyor	3.50	3.67	3.50	-3.58%	18.04M	aa.aa	08:44:59
SIASUN Robot Automation Co	18.68	19.96	18.57	-5.27%	72.64M	aa.aa	08:44:59
Wuxi Boton Tech	23.11	23.90	23.02	-2.16%	12.16M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.71	17.07	16.48	+0.60%	19.58M	aa.aa	08:44:59
Hunan Zhongke Electric	22.68	23.58	22.36	+2.21%	68.42M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.04	6.09	6.03	+0.17%	14.48M	aa.aa	08:44:59
Hwa Create Corp Ltd	22.25	23.22	22.00	-1.37%	26.13M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	15.24	15.93	15.18	-3.05%	24.63M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	13.22	13.82	13.14	-3.01%	19.88M	aa.aa	08:44:59
Hubei Dinglong Chemical	34.80	38.31	34.46	-9.70%	52.33M	aa.aa	08:44:59
Beijing Water Business Doctor	6.99	7.20	6.54	+6.39%	55.8M	aa.aa	08:44:59
BlueFocus Communication Group	6.30	6.49	6.27	-2.02%	111.66M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	7.54	7.97	7.50	-5.51%	123.03M	aa.aa	08:44:59
Zhejiang Narada Power Source	18.00	19.25	17.95	-3.95%	48.81M	aa.aa	08:44:59
Beijing Sanju Environmental	3.76	4.05	3.70	+2.73%	79.91M	aa.aa	08:44:59
Beijing eGOVA	15.67	16.07	15.61	-1.51%	10.92M	aa.aa	08:44:59
Sumavision Technologies	5.69	5.91	5.68	-2.57%	38.15M	aa.aa	08:44:59
Henan Yicheng	5.07	5.38	4.99	-2.12%	85.54M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	7.90	8.20	7.84	-3.07%	12.55M	aa.aa	08:44:59
Winall Hi tech Seed	9.29	9.40	9.14	+0.32%	41.94M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.89	2.98	2.89	-1.37%	32.87M	aa.aa	08:44:59
Uroica Mining Safety Eng	6.76	6.92	6.73	-1.17%	9.67M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	16.72	17.28	16.71	-2.45%	8.9M	aa.aa	08:44:59
Hangzhou Shunwang Tech	25.20	26.39	25.00	-0.79%	23.01M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	33.33	36.94	33.10	-8.26%	124.91M	aa.aa	08:44:59
Risen Energy	10.94	11.59	10.40	+5.91%	106.45M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	22.05	22.44	21.95	-0.45%	9.96M	aa.aa	08:44:59
YaGuang Technology	5.89	6.06	5.88	-1.51%	21.56M	aa.aa	08:44:59
Chengdu Galaxy Magnets	40.75	43.50	40.00	+5.19%	57.18M	aa.aa	08:44:59
Xgd	27.26	28.17	27.00	-0.40%	18.38M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.57	7.85	7.52	-2.20%	74.83M	aa.aa	08:44:59
Anhui Tatfook Tech	11.31	11.83	11.25	-2.75%	15.18M	aa.aa	08:44:59
Chenguang Biotech Group	13.99	14.39	13.70	+5.66%	29.59M	aa.aa	08:44:59
Nanfang Pump Industry	4.50	4.81	4.49	-3.64%	71.51M	aa.aa	08:44:59
Shenzhen Changhong Tech	14.22	14.80	14.20	-0.84%	20.73M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	6.56	6.91	6.55	-3.67%	42.12M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.17	11.59	11.12	-3.29%	50.39M	aa.aa	08:44:59
Wonders Information	6.71	6.87	6.68	-1.61%	20.82M	aa.aa	08:44:59
Hand Enterprise Solutions Co	17.20	18.05	17.18	-3.59%	50.25M	aa.aa	08:44:59
Hi target Navigation Tech Co	9.52	9.82	9.51	-1.75%	13.83M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7.59	7.88	7.41	+2.43%	86.21M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.02	6.19	5.94	-0.99%	107.46M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	15.96	16.65	15.91	-2.68%	9.79M	aa.aa	08:44:59
Wuhan PS Information Tech	10.79	11.56	10.75	-3.14%	71.38M	aa.aa	08:44:59
Tongyu Heavy Industry	3.120	3.290	3.110	-2.80%	176.65M	aa.aa	08:44:59
Xiamen Meiya Pico Information	15.07	15.65	15.05	-3.21%	15.69M	aa.aa	08:44:59
Sino Geophysical	19.78	20.40	19.72	-0.35%	6.57M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.36	4.39	4.34	0.00%	14.02M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	18.18	18.91	18.05	-3.30%	18.6M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4.46	4.66	4.38	-3.88%	6.67M	aa.aa	08:44:59
Edan Instruments Inc	11.59	11.82	11.54	-0.60%	5.84M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	6.03	6.13	6.02	+0.33%	6.33M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	7.13	7.40	7.08	-2.33%	21.43M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	18.35	19.59	18.15	-5.80%	102.51M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	5.13	5.29	5.08	-0.39%	8.41M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	25.00	26.07	24.90	-2.61%	13.4M	aa.aa	08:44:59
Beijing TRS Information Tech	20.61	21.50	20.56	-2.32%	27.96M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	58.18	62.45	57.60	-6.25%	15.26M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	48.53	50.28	48.17	+0.14%	16.93M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	14.70	15.68	14.60	-3.92%	13.39M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	8.95	9.47	8.90	-1.86%	100.43M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	3.36	3.45	3.35	-1.18%	31.29M	aa.aa	08:44:59
Jsti Group	8.81	9.08	8.75	+0.92%	28.29M	aa.aa	08:44:59
Beijing Philisense Tech	5.38	5.59	5.36	-2.89%	46.54M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	24.76	24.90	24.69	-0.08%	3.69M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.64	6.89	6.63	-2.92%	53.95M	aa.aa	08:44:59
Ourpalm	5.21	5.35	5.18	-0.95%	72.93M	aa.aa	08:44:59
HC Semitek Corp	8.82	9.18	8.78	-2.22%	49.22M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	5.84	5.97	5.80	-1.35%	7.89M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	25.50	27.32	25.40	-3.77%	14.69M	aa.aa	08:44:59
Top Resource Conservation Eng	6.19	6.19	5.92	+5.09%	62.41M	aa.aa	08:44:59
Changshu Tianyin Electromechan	17.70	18.11	17.58	-0.51%	14.37M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	41.72	45.24	41.70	-8.77%	94.39M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.68	5.89	5.66	-2.57%	32.63M	aa.aa	08:44:59
M Grass Ecology Environment	4.14	4.26	4.13	-1.43%	35.3M	aa.aa	08:44:59
Guangzhou Great Power	35.57	38.22	35.38	-3.50%	27.02M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	8.06	8.26	8.06	-1.10%	7.06M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	28.70	31.20	28.51	-3.24%	18.29M	aa.aa	08:44:59
Shenzhen SDG Info	9.36	9.94	9.29	-4.59%	38.27M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	34.97	39.89	34.02	-7.49%	143.01M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.20	7.22	7.05	+1.98%	20.24M	aa.aa	08:44:59
Montnets Cloud Technology	12.53	12.88	12.51	-1.65%	18.03M	aa.aa	08:44:59
Anhui Xinlong Electrical	13.97	14.63	13.59	+5.04%	279.09M	aa.aa	08:44:59
Sichuan Development Lomon	10.88	11.17	10.83	-1.36%	31.54M	aa.aa	08:44:59
Kingnet Network	24.080	25.380	23.990	-2.03%	42.09M	aa.aa	08:44:59
Roshow Tech	8.71	9.12	8.68	-2.35%	94.24M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.48	15.05	14.41	-3.14%	9.58M	aa.aa	08:44:59
B-Soft Co Ltd	4.61	4.73	4.61	-1.50%	28.68M	aa.aa	08:44:59
Sai MicroElectronics	23.54	25.27	23.45	-6.14%	39.43M	aa.aa	08:44:59
Shenzhen Yinghe Tech	30.44	31.99	30.21	-2.28%	26.69M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	18.92	19.77	18.79	-2.62%	11.14M	aa.aa	08:44:59
Beijing SuperMap Software	16.95	17.46	16.85	-1.74%	14.42M	aa.aa	08:44:59
Avic Chengdu Aircraft	86.73	90.88	86.49	-4.27%	20.82M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	9.67	10.59	9.66	-7.46%	92.1M	aa.aa	08:44:59
ChemPartner PharmaTech	11.05	11.49	10.98	-2.21%	12.29M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	17.28	18.71	17.26	-6.80%	19.79M	aa.aa	08:44:59
Xingyuan Environment Tech	2.58	2.65	2.57	-1.15%	24.05M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7.60	7.84	7.56	-1.94%	17.1M	aa.aa	08:44:59
Jiangsu Hoperun Software	57.75	60.35	57.53	-4.31%	50.46M	aa.aa	08:44:59
Beijing Ctrowell Tech	17.80	18.35	17.74	-2.25%	13.98M	aa.aa	08:44:59
All Winner Technology Co Ltd	51.12	53.36	50.64	-1.29%	68.11M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4.60	4.75	4.59	-2.13%	98.39M	aa.aa	08:44:59
Maccura Biotechnology	11.42	11.56	11.39	-0.09%	5.61M	aa.aa	08:44:59
Global Infotech Co Ltd	22.14	23.25	22.12	-4.11%	20.41M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	39.09	40.44	37.40	+4.86%	60.03M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	11.32	11.32	11.32	+10.01%	38.95M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	16.99	18.00	16.81	-1.62%	99.14M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.71	3.73	3.70	+0.27%	36.98M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	19.30	20.48	19.29	+0.16%	61.71M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	23.80	25.12	23.68	+0.63%	18.4M	aa.aa	08:44:59
Sinocare Inc	19.70	19.86	19.62	-0.20%	5.85M	aa.aa	08:44:59
Feitian Technologies Co Ltd	17.22	17.85	17.17	-0.40%	7.62M	aa.aa	08:44:59
Sinoseal Holding	36.70	37.28	36.56	-0.84%	3.04M	aa.aa	08:44:59
Victory Giant Tech	251.13	268.40	249.33	-2.80%	44.47M	aa.aa	08:44:59
Beijing Hezong Science & Tech	1.96	2.00	1.94	-1.01%	31.91M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	47.10	49.32	46.20	-4.01%	3.83M	aa.aa	08:44:59
Chengdu Kanghong Pharma	34.20	35.63	33.84	-2.51%	6.25M	aa.aa	08:44:59
Beijing Science Sun Pharma	11.25	11.59	11.23	-0.62%	8.69M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	56.66	58.88	56.50	-3.06%	4.24M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.42	4.43	4.33	+1.61%	46.88M	aa.aa	08:44:59
Shenzhen TXD	13.75	14.16	13.68	-2.20%	6.17M	aa.aa	08:44:59
Yankershop Food	70.00	70.49	67.21	+2.19%	4.3M	aa.aa	08:44:59
Shenzhen FRD Science	33.88	38.20	33.77	-8.03%	63.41M	aa.aa	08:44:59
Guangdong Topstar	32.18	34.09	32.12	-4.23%	15.86M	aa.aa	08:44:59
Beijing Xinleineng Technology	19.40	20.70	19.28	-4.24%	21.38M	aa.aa	08:44:59
Rianlon	39.07	40.35	38.82	-1.29%	6.67M	aa.aa	08:44:59
ArcherMind Tech Nanjing	55.24	55.98	53.58	+0.40%	21.94M	aa.aa	08:44:59
Genimous Tech	9.16	9.69	9.13	-3.68%	43.67M	aa.aa	08:44:59
Shandong Dawn	26.50	28.45	26.40	-2.03%	6.11M	aa.aa	08:44:59
Zhejiang Tiantie Industry	7.98	8.42	7.98	-3.16%	28.28M	aa.aa	08:44:59
Queclink Wireless	11.67	12.04	11.64	-2.10%	8.31M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	12.15	12.40	12.12	-0.33%	2.77M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	31.11	33.05	30.80	-2.32%	24.19M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	48.72	51.76	48.58	-2.95%	6.03M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	40.21	41.60	38.43	+4.90%	12.77M	aa.aa	08:44:59
Shanghai Huace Navigation	32.64	33.70	32.55	-2.07%	15.1M	aa.aa	08:44:59
SonoScape Medical	33.49	34.47	33.36	-1.82%	3.65M	aa.aa	08:44:59
Fibocom Wireless	30.50	33.08	30.41	-4.66%	43.79M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.58	5.68	5.55	-0.36%	4.9M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	19.68	20.04	19.61	-0.76%	1.77M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	15.84	16.36	15.65	-3.94%	118.94M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	30.75	32.77	30.66	-4.44%	22.06M	aa.aa	08:44:59
Zhongfu Information	15.42	16.00	15.35	-1.60%	14.56M	aa.aa	08:44:59
Beijing Career	27.61	28.40	27.40	+0.62%	4.94M	aa.aa	08:44:59
Client Service	17.55	18.07	17.55	-1.96%	11.6M	aa.aa	08:44:59
Konfoong Materials	105.90	112.89	103.70	-7.53%	36.5M	aa.aa	08:44:59
Shenzhen Suntak Circuit	13.60	14.46	13.54	-3.95%	35.08M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	69.26	73.89	68.99	-1.73%	20.94M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	29.78	31.85	29.36	-5.46%	6.22M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	23.76	24.48	23.66	-1.33%	2.94M	aa.aa	08:44:59
GCL Energy Technology	11.15	11.61	11.13	-1.50%	33.78M	aa.aa	08:44:59
Beijing Bohui Innovation	5.53	5.59	5.51	+0.18%	5.38M	aa.aa	08:44:59
Bestway Marine Energy	6.540	6.610	6.420	+1.71%	108.58M	aa.aa	08:44:59
Hangzhou Century	3.37	3.45	3.36	-1.75%	19.73M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	9.24	9.88	9.20	-5.04%	81.03M	aa.aa	08:44:59
Shenzhen InfoGem	47.74	50.39	47.66	-1.83%	31.04M	aa.aa	08:44:59
Huaren Pharma	3.22	3.30	3.21	0.00%	21.02M	aa.aa	08:44:59
INKON Life Technology	10.91	11.33	10.91	-1.27%	9.16M	aa.aa	08:44:59
Csg Smart Science	12.96	13.97	12.95	-5.75%	52.9M	aa.aa	08:44:59
Unilumin	7.23	7.62	7.23	-4.11%	35.88M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	74.78	78.07	68.81	+14.03%	110.63M	aa.aa	08:44:59
HuBei SanFeng Intelligent	9.54	9.92	9.51	-2.25%	29.32M	aa.aa	08:44:59
Wutong	4.58	4.74	4.56	-2.14%	36.3M	aa.aa	08:44:59
Shenzhen Microgate Tech	11.91	12.63	11.87	-4.18%	31.54M	aa.aa	08:44:59
Beijing Watertek Information Tech	5.81	6.15	5.79	-4.44%	122.5M	aa.aa	08:44:59
Dongguan Eontec	15.26	16.41	15.16	-6.03%	42.61M	aa.aa	08:44:59
Shenzhen Sunline Tech	14.66	15.07	14.59	-0.74%	21.38M	aa.aa	08:44:59
Truking Tech	9.10	9.46	9.08	-1.19%	21.59M	aa.aa	08:44:59
Hebei Huijin Electromechanical	19.89	20.70	18.90	+5.74%	132.72M	aa.aa	08:44:59
Beijing Forever Tech	6.25	6.43	6.23	-1.88%	13.09M	aa.aa	08:44:59
Beijing Tongtech	2.18	2.29	2.16	-5.63%	79.34M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	20.56	21.55	20.48	-1.72%	20.01M	aa.aa	08:44:59
East Group	5.07	5.21	5.06	-0.98%	12.43M	aa.aa	08:44:59
Sichuan Troy Information Tech	6.43	6.52	6.37	-0.31%	20.49M	aa.aa	08:44:59
Suzhou SLAC Precision	14.90	15.86	14.88	-4.49%	18.76M	aa.aa	08:44:59
Nsfocus Information Tech	7.55	7.86	7.50	-2.96%	19.23M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	16.73	17.15	16.66	-1.30%	3.14M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	68.58	73.93	68.35	-4.00%	20.61M	aa.aa	08:44:59
XiAn Tian He Defense	12.39	12.68	12.35	-1.27%	14.46M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	13.88	14.11	13.88	-0.93%	10M	aa.aa	08:44:59
Beijing Strong Biotech	13.19	13.30	13.15	-0.38%	3.93M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	22.82	24.55	22.77	-5.47%	20.19M	aa.aa	08:44:59
Mianyang Fulin Machining	19.25	20.67	19.00	-0.67%	154.81M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	18.89	19.36	18.85	-2.53%	9.84M	aa.aa	08:44:59
Shenzhen Click Tech	16.73	17.78	16.60	-2.73%	17.59M	aa.aa	08:44:59
Jiangxi Fushine Pharma	9.75	10.12	9.64	0.00%	13.62M	aa.aa	08:44:59
Eoptolink Tech	316.50	355.70	315.68	-9.21%	61.23M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	4.88	4.97	4.86	-0.41%	13.94M	aa.aa	08:44:59
Guangdong Dowstone Tech	25.88	27.67	25.57	-6.30%	82.07M	aa.aa	08:44:59
Xiamen Jihong Package Tech	17.95	18.82	17.85	-3.44%	17.08M	aa.aa	08:44:59
Hubei Jiuzhiyang Infrared	37.72	38.06	37.09	+0.99%	3.05M	aa.aa	08:44:59
D O Home Collection	6.33	6.49	6.30	-0.94%	8.27M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.62	4.63	4.46	+3.13%	49.35M	aa.aa	08:44:59
Shandong Head	12.94	13.27	12.89	-1.90%	4.51M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	15.95	16.09	15.68	+1.92%	10.78M	aa.aa	08:44:59
Guangzhou KDT Machinery	16.47	16.76	16.42	-1.20%	3.4M	aa.aa	08:44:59
Shenzhen Envicool Tech	77.27	84.50	77.17	-1.69%	99.99M	aa.aa	08:44:59
Fujian Boss Software	13.63	14.09	13.57	-2.08%	15.81M	aa.aa	08:44:59
China Harzone Industry	8.24	8.39	8.22	-1.20%	16.6M	aa.aa	08:44:59
Shenzhen Urovo Tech	17.95	18.54	17.85	-1.70%	7.69M	aa.aa	08:44:59
EverProX Tech	95.10	101.95	94.72	-5.17%	14.41M	aa.aa	08:44:59
Vanjee Technology	25.34	26.56	25.18	-2.73%	4.98M	aa.aa	08:44:59
Wuhan Jingce Electronic	74.55	82.00	74.36	-8.52%	13.53M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	6.47	6.99	6.46	-4.43%	72.45M	aa.aa	08:44:59
Hangzhou Anysoft Information	32.61	34.99	32.48	-4.79%	5.47M	aa.aa	08:44:59
Shenyang Xingqi Pharma	65.67	68.80	65.37	-3.75%	9.39M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	39.16	40.99	39.01	-4.30%	21.04M	aa.aa	08:44:59
BeiJing Certificate Authority	33.08	34.25	33.03	-2.59%	4.1M	aa.aa	08:44:59
XiAn ChenXi Aviation	17.60	18.11	17.46	-3.77%	41.46M	aa.aa	08:44:59
Goke Microelectronics	90.63	95.23	89.74	-1.02%	8.15M	aa.aa	08:44:59
Shenzhen Fine Made	36.15	38.42	36.03	-4.44%	6.99M	aa.aa	08:44:59
Shanghai Phichem A	24.78	26.37	24.60	-6.28%	47.57M	aa.aa	08:44:59
Electric Connector	51.40	57.19	51.13	-9.17%	17.54M	aa.aa	08:44:59
Amoy Diagnostics	22.31	22.68	22.29	-1.20%	6.11M	aa.aa	08:44:59
Guangzhou SiE Consulting	26.58	28.15	26.50	-4.49%	15.88M	aa.aa	08:44:59
Yantai China Pet Foods	53.38	55.20	52.81	-5.82%	14.16M	aa.aa	08:44:59
Guizhou Chanhen Chemical	30.74	32.01	30.52	-1.28%	15.17M	aa.aa	08:44:59
Chengdu ALD Aviation	26.18	27.10	25.98	-1.91%	9.66M	aa.aa	08:44:59
Kingsignal Tech	13.23	13.92	13.15	-3.64%	33.82M	aa.aa	08:44:59
Huizhou Speed Wireless	23.38	23.96	22.94	-0.76%	22.87M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	23.79	25.18	23.68	-4.88%	5.13M	aa.aa	08:44:59
Foryou	31.61	32.73	31.45	-0.03%	17.57M	aa.aa	08:44:59
Focus Lightings Tech	8.87	9.17	8.82	-2.95%	41.37M	aa.aa	08:44:59
Jiangsu Gian Tech	46.45	49.18	46.06	-3.87%	7.81M	aa.aa	08:44:59
Jiangsu Canlon Building	11.73	12.29	11.63	-1.43%	4.57M	aa.aa	08:44:59
Fujian Yongfu Power A	25.85	27.06	25.84	-0.54%	4.77M	aa.aa	08:44:59
Foran Energy	14.05	14.05	14.05	+10.02%	10.93M	aa.aa	08:44:59
Shenzhen Sinovatio A	29.00	29.40	28.65	+0.66%	4M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	31.69	32.32	31.51	-1.64%	6.08M	aa.aa	08:44:59
ApicHope Pharmaceutical	52.98	62.50	52.66	-14.30%	17.2M	aa.aa	08:44:59
Aoshikang Tech A	38.15	41.44	37.89	-5.48%	9.89M	aa.aa	08:44:59
Monalisa Group A	16.81	17.31	16.60	-0.59%	4.1M	aa.aa	08:44:59
Jones Tech A	44.37	47.47	43.98	+12.16%	68.91M	aa.aa	08:44:59
DBG Tech A	27.79	29.36	27.77	-4.30%	16.9M	aa.aa	08:44:59
Wondershare Tech A	69.89	73.40	69.49	-2.39%	11.27M	aa.aa	08:44:59
Keshun Waterproof A	5.06	5.11	5.04	-0.39%	7.95M	aa.aa	08:44:59
Guangdong Aofei Data A	19.71	20.90	19.65	-3.52%	50.75M	aa.aa	08:44:59
SYoung	23.08	23.97	22.86	-2.00%	21.63M	aa.aa	08:44:59
China Express Airlines A	9.78	9.98	9.75	-1.31%	14.86M	aa.aa	08:44:59
Runjian Communication A	44.98	46.89	44.88	-3.12%	8.19M	aa.aa	08:44:59
Guangdong Great River A	10.54	10.71	10.48	-0.57%	4.91M	aa.aa	08:44:59
Richinfo Tech A	25.83	26.89	25.72	-2.89%	15.39M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	13.65	14.05	13.60	-1.44%	4.01M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	19.01	19.18	18.95	+0.26%	1.97M	aa.aa	08:44:59
Chengdu Spaceon	15.91	16.49	15.86	+0.51%	14.7M	aa.aa	08:44:59
Xinjiang Com	19.90	20.78	19.05	+3.70%	143.34M	aa.aa	08:44:59
Yusys Tech	24.27	25.10	24.17	-1.14%	14.81M	aa.aa	08:44:59
Bank Qingdao	4.89	4.89	4.72	+2.09%	52.93M	aa.aa	08:44:59
New Hope Dairy	17.65	17.80	17.09	+0.28%	8.71M	aa.aa	08:44:59
Vats Liquor	19.85	20.25	19.36	+1.79%	9.37M	aa.aa	08:44:59
Jiangsu Lihua Animal	23.25	23.89	22.62	+0.39%	16.26M	aa.aa	08:44:59
Yunnan QuakeSafe	22.26	25.10	22.11	-8.85%	22.21M	aa.aa	08:44:59
Allmed Medical	9.65	9.75	9.50	+1.69%	7.52M	aa.aa	08:44:59
Jushri Tech	24.66	25.49	24.50	-0.12%	27.36M	aa.aa	08:44:59
CSPC Innovation	42.25	44.27	41.87	-2.22%	8.8M	aa.aa	08:44:59
Zhejiang Merit	36.77	38.38	36.74	-2.47%	17.78M	aa.aa	08:44:59
Hangzhou Dptech	21.35	21.80	20.20	+4.76%	35.31M	aa.aa	08:44:59
Guangdong South New Media	45.63	46.70	45.35	-1.60%	4.25M	aa.aa	08:44:59
Zhejiang Windey	20.14	21.75	19.57	-4.73%	41.84M	aa.aa	08:44:59
Sinofibers Technology	34.35	35.59	34.30	-3.10%	12.71M	aa.aa	08:44:59
Wuhan DR Laser	67.62	72.27	67.50	-1.13%	5.73M	aa.aa	08:44:59
Xi An Triangle Defens	24.98	25.38	24.90	-1.42%	12.35M	aa.aa	08:44:59
Citic Press	28.64	29.15	28.51	-0.56%	1.65M	aa.aa	08:44:59
Three Squirrels	24.20	24.28	23.88	+1.13%	7M	aa.aa	08:44:59
Zhidemai Technology	33.80	35.97	33.70	-4.74%	12.29M	aa.aa	08:44:59
Colibri Tech	20.40	21.15	20.02	-1.78%	45.6M	aa.aa	08:44:59
Jade Bird Fire Alarm	12.02	12.73	11.98	-3.99%	16.03M	aa.aa	08:44:59
Bear Electric	48.91	50.95	48.77	-1.59%	1.99M	aa.aa	08:44:59
Ruida	20.80	21.44	20.70	-1.23%	4.47M	aa.aa	08:44:59
Onechance	31.93	33.80	31.62	-1.87%	10.02M	aa.aa	08:44:59
Sirio Pharma	23.21	23.60	23.11	-0.85%	1.84M	aa.aa	08:44:59
Grg Metrology	19.06	19.38	19.00	-0.78%	8.72M	aa.aa	08:44:59
Beijing Compass	146.43	156.50	145.70	-2.25%	32.9M	aa.aa	08:44:59
Jiangsu Sidike	27.73	30.99	27.55	-3.28%	36.26M	aa.aa	08:44:59
Jiamei Food Pack	3.60	3.63	3.58	+0.56%	17.64M	aa.aa	08:44:59
Streamax Tech	46.52	48.29	46.30	-2.92%	5M	aa.aa	08:44:59
Poco Holding	71.80	78.93	71.15	-5.74%	11.42M	aa.aa	08:44:59
Eit Environmental	25.76	26.88	25.60	-1.75%	9.58M	aa.aa	08:44:59
Zhuhai Bojay	55.84	58.80	55.59	-3.56%	4.2M	aa.aa	08:44:59
Shandong Dongyue	9.11	9.38	9.09	-1.41%	15.32M	aa.aa	08:44:59
Chengdu Tianjian Tech	34.94	35.89	34.81	-2.51%	3.11M	aa.aa	08:44:59
Iat Automobile Tech	10.73	11.10	10.69	-2.01%	7.52M	aa.aa	08:44:59
Sineng Electric	31.70	33.77	31.53	-1.09%	34.32M	aa.aa	08:44:59
China Leadshine	42.30	45.16	42.10	-5.37%	10.96M	aa.aa	08:44:59
Sichuan Anning Iron	33.17	35.04	33.00	-1.86%	8.59M	aa.aa	08:44:59
Henan Jindan	17.96	18.37	17.89	-1.64%	3.38M	aa.aa	08:44:59
Beijing Bei	30.83	31.76	30.79	-2.93%	14.23M	aa.aa	08:44:59
Northking Info	20.99	21.60	20.78	+1.11%	25.36M	aa.aa	08:44:59
Maxvision Tech	27.30	27.96	27.22	-1.97%	1.85M	aa.aa	08:44:59
Kanghua Biological	73.30	76.46	73.28	-2.53%	2.94M	aa.aa	08:44:59
Capitalonline Data	21.57	23.22	21.33	-5.27%	31.37M	aa.aa	08:44:59
Toland	27.09	27.85	26.71	-0.55%	7.75M	aa.aa	08:44:59
Gan Yuan Foods Co Ltd	53.95	54.36	53.78	-0.22%	777.48K	aa.aa	08:44:59
Dongguan Aohai	42.88	44.79	42.61	-1.81%	5.04M	aa.aa	08:44:59
Funshine Culture	26.84	27.54	26.84	-1.21%	1.49M	aa.aa	08:44:59
Shengyuan Environmental	20.39	21.50	19.70	+3.98%	20.42M	aa.aa	08:44:59
Contec Medical	16.03	16.35	15.98	-0.74%	5.41M	aa.aa	08:44:59
Tansun Tech	22.38	23.03	22.30	+0.40%	19.2M	aa.aa	08:44:59
Qingdao Sentury	19.01	19.20	19.00	-0.11%	8.39M	aa.aa	08:44:59
Pony Testing	8.01	8.24	7.99	-0.87%	7.11M	aa.aa	08:44:59
Guangdong Huiyun	9.49	9.92	9.44	-2.16%	10.22M	aa.aa	08:44:59
Chongqing Baiya	24.46	25.17	24.31	-0.89%	4.58M	aa.aa	08:44:59
Shaanxi Zhongtian	50.41	51.50	50.22	-0.71%	3.54M	aa.aa	08:44:59
Guangdong Dongpeng	7.64	7.72	7.25	+4.66%	28.65M	aa.aa	08:44:59
Guanglian Aviation	18.40	18.87	18.34	-0.54%	7.04M	aa.aa	08:44:59
Xinxiang Richful Lube	53.10	54.91	52.54	-3.03%	4.61M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	116.67	127.49	116.01	-7.71%	10.91M	aa.aa	08:44:59
Hebei Sinopack	57.36	61.00	57.10	-5.21%	4.7M	aa.aa	08:44:59
Marssenger	12.30	12.60	12.28	-0.97%	3.59M	aa.aa	08:44:59
Chuanzhiboke Education	6.21	6.31	6.15	-0.32%	3.91M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	10.09	10.55	10.01	-0.30%	7.5M	aa.aa	08:44:59
Guangdong Shunkong Development Co	13.49	13.56	13.41	+0.60%	2.94M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	159.98	173.00	159.24	-5.56%	7.49M	aa.aa	08:44:59
Chutian Dragon Co	20.95	21.77	20.51	+3.20%	28.65M	aa.aa	08:44:59
Ligao Foods Co	43.91	44.73	43.10	+0.02%	3.17M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	13.40	13.61	13.30	+0.90%	5.21M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	18.82	19.48	18.75	-1.36%	3.81M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.87	13.33	12.77	-1.61%	19.5M	aa.aa	08:44:59
Qingdao Baheal Medical	26.19	27.05	25.80	+1.35%	4.82M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	10.84	11.05	10.83	-0.82%	3.44M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.54	9.63	9.40	+1.49%	14.77M	aa.aa	08:44:59
XiAn Sinofuse Electric Co	104.29	109.88	103.22	-3.00%	4.26M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	81.77	82.74	79.05	-1.42%	2.25M	aa.aa	08:44:59
Sino Biological	71.24	73.19	71.11	-0.90%	1.18M	aa.aa	08:44:59
Chengdu RML Technology Co	47.66	48.86	47.52	-1.83%	4.8M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	21.25	22.01	21.00	-0.98%	3.04M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.23	4.24	4.20	+0.71%	16.27M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	9.10	9.25	9.09	+0.22%	4.64M	aa.aa	08:44:59
Shandong Kaisheng New Materials	21.83	23.41	21.77	-4.21%	14.22M	aa.aa	08:44:59
Kidswant Children Products	10.80	10.94	10.70	+0.65%	30.42M	aa.aa	08:44:59
Acrobiosystems	54.86	59.33	54.16	-4.84%	3.19M	aa.aa	08:44:59
Cofoe Medical Technology	39.96	40.90	39.77	-1.28%	2.53M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7.48	7.69	7.46	-1.97%	6.38M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,389.65

+0.08

0.00%

NSE All Share

147,710.95

-6.25

0.00%

US 30

46,463.20

+395.5

+0.86%

US 500

6,672.10

+17.4

+0.26%

FTSE 100

9,452.77

+9.90

+0.10%

DAX

24,231.88

-156.05

-0.64%

South Africa Top 40

103,463.31

-171.70

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.60	+0.10%	4.01M
MTN Nigeria	471.00	0.00%	5.35M
UBA	42.30	-1.17%	13.94M
Chams	4.00	-4.31%	37.36M
VFD PLC	10.80	0.00%	3.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaa Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aaaa	1,870.00	+32.59%	2,479.43
Aaaaa	1,870.00	+32.59%	2,479.43
A A Aaaaaaa Aaaaaaa	585.60	+29.73%	759.70
Aaaaaa	585.60	+29.73%	759.70
Aaaaaaaaa Aaaaaa	38.60	+28.38%	49.55

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaa Aaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aaaa	1,870.00	+32.59%	2,479.43
Aaaaa	1,870.00	+32.59%	2,479.43
A A Aaaaaaa Aaaaaaa	585.60	+29.73%	759.70
Aaaaaa	585.60	+29.73%	759.70
Aaaaaaaaa Aaaaaa	38.60	+28.38%	49.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A