SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

8,630.32

-32.99(-0.38%)

Closed·08:44:59

Day's Range

8,589.79

8,702.89

52 wk Range

4,808.09

8,794.80

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	68.71	70.28	67.00	-2.72%	67.93M	aa.aa	08:44:59
Advanced A	14.49	14.65	14.07	+2.62%	59.49M	aa.aa	08:44:59
Aerospace H Tech A	19.87	20.21	18.26	+7.75%	139.81M	aa.aa	08:44:59
Wenergy A	7.19	7.30	7.17	0.00%	35.4M	aa.aa	08:44:59
Honglu Steel Con A	17.39	17.60	17.33	-1.42%	4.91M	aa.aa	08:44:59
Huilong Agri Pro A	5.72	5.75	5.65	+0.35%	11.55M	aa.aa	08:44:59
Jiangnan Chemica A	6.38	6.45	6.32	+0.79%	40.95M	aa.aa	08:44:59
Jinhe Industrial A	23.49	23.76	23.33	-0.47%	10.32M	aa.aa	08:44:59
Anhui Zhongding A	23.21	24.27	22.84	-1.02%	78.22M	aa.aa	08:44:59
China Merchants Property Operation Service	12.45	12.72	12.39	-0.40%	11.26M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	9.82	10.01	9.78	-0.51%	20.55M	aa.aa	08:44:59
High-Speed Railway	2.86	2.90	2.84	-0.69%	47.94M	aa.aa	08:44:59
Beibuwan Port A	8.41	8.48	8.36	0.00%	26.63M	aa.aa	08:44:59
Bj Centergate A	5.31	5.44	5.29	-2.39%	18.15M	aa.aa	08:44:59
Hualian Dep A	2.020	2.080	2.020	-1.46%	91.83M	aa.aa	08:44:59
Bj Lier Mat A	8.03	8.21	7.91	+1.13%	49.47M	aa.aa	08:44:59
Orient Landscape A	2.33	2.38	2.30	-0.85%	92.69M	aa.aa	08:44:59
Sl Pharm A	7.58	7.64	7.55	-0.52%	18.27M	aa.aa	08:44:59
Spc Environment A	4.08	4.16	4.05	+0.74%	20.34M	aa.aa	08:44:59
Utour Travel A	8.29	8.36	8.09	+2.73%	77.14M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	3.690	3.770	3.670	-2.64%	26.88M	aa.aa	08:44:59
Zhongk Sanhuan A	15.85	16.25	15.60	+0.25%	114.87M	aa.aa	08:44:59
Beingmate A	7.18	7.38	7.17	+0.28%	114.75M	aa.aa	08:44:59
Bengang Steel A	3.58	3.64	3.57	-1.10%	15.94M	aa.aa	08:44:59
Better Life A	5.93	6.20	5.56	+3.85%	509.01M	aa.aa	08:44:59
Beyondsoft A	15.19	15.60	15.13	-2.88%	28.4M	aa.aa	08:44:59
Visionox Technology	10.38	10.51	10.30	-1.05%	18.72M	aa.aa	08:44:59
Blue Sail Medical A	6.18	6.24	6.15	-0.96%	13.39M	aa.aa	08:44:59
Bohai Leasing A	3.53	3.61	3.52	-1.94%	67.28M	aa.aa	08:44:59
Mz Plastic A	3.77	3.82	3.75	+0.53%	41.79M	aa.aa	08:44:59
Canny Elevator A	7.29	7.34	7.26	+0.14%	9.28M	aa.aa	08:44:59
Castech Inc A	46.23	46.88	45.02	+0.35%	21.4M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.95	5.99	5.73	+2.94%	102.13M	aa.aa	08:44:59
Leejun Industry A	15.00	15.09	13.89	+6.76%	81.06M	aa.aa	08:44:59
Berry Genomics	15.05	15.36	15.01	-1.51%	22.72M	aa.aa	08:44:59
Xingrong Invest A	6.82	6.87	6.78	0.00%	23.06M	aa.aa	08:44:59
Chengzhi A	7.98	8.09	7.97	-0.25%	13.61M	aa.aa	08:44:59
Hunan Gold Corp	20.67	20.95	20.38	+1.03%	69M	aa.aa	08:44:59
Cn Camc Engine A	8.65	8.75	8.63	-0.57%	13.18M	aa.aa	08:44:59
CGN Nuclear Technology Development	7.82	7.92	7.78	-1.14%	12.31M	aa.aa	08:44:59
Intl Container A	8.14	8.27	8.10	-0.85%	64.42M	aa.aa	08:44:59
National Accord A	25.80	25.90	25.61	+0.70%	5.12M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.94	7.11	6.77	+1.91%	160.32M	aa.aa	08:44:59
Tungsten A	20.68	21.28	19.60	+5.40%	146.9M	aa.aa	08:44:59
West Construction A	6.84	6.98	6.83	-1.44%	17.91M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.27	5.33	5.25	-0.19%	23.43M	aa.aa	08:44:59
Zongshen Power A	25.74	26.06	25.26	+0.12%	53.46M	aa.aa	08:44:59
Zy Tungsten A	14.85	15.65	14.38	-0.67%	170.72M	aa.aa	08:44:59
Citic Helicop A	24.72	24.80	24.12	+1.35%	36.36M	aa.aa	08:44:59
Sinotruk Jinan Truck	18.14	18.73	18.04	-1.63%	17.12M	aa.aa	08:44:59
Bbca A	6.18	6.27	6.16	-0.64%	17.12M	aa.aa	08:44:59
Grandjoy Holdings	3.25	3.35	3.22	+0.62%	23.03M	aa.aa	08:44:59
Hua Ying Tech	5.670	5.970	5.630	-2.74%	185.95M	aa.aa	08:44:59
Csg Holding A	4.75	4.80	4.74	-0.42%	14.07M	aa.aa	08:44:59
Dajin Heavy Ind A	34.75	35.00	34.28	+0.26%	13.77M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.36	6.46	6.36	-1.55%	37.23M	aa.aa	08:44:59
Dare Tech A	7.99	8.13	7.96	-1.48%	7.43M	aa.aa	08:44:59
Dehua Tb A	10.77	10.91	10.69	+1.32%	15.71M	aa.aa	08:44:59
Techo Telecom A	15.25	15.68	14.60	+2.21%	67.46M	aa.aa	08:44:59
Dongfang Elect A	11.61	11.87	11.57	-1.78%	23.43M	aa.aa	08:44:59
Dongguan Devel A	11.47	11.64	11.45	-0.86%	9.9M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	33.88	34.66	32.81	+3.32%	18.54M	aa.aa	08:44:59
Eastcompeace A	28.46	30.88	28.43	-6.13%	68.68M	aa.aa	08:44:59
Eternal Asia A	4.67	4.76	4.65	-1.68%	48.28M	aa.aa	08:44:59
Hangjin Technology	25.56	26.30	25.48	-3.07%	42.03M	aa.aa	08:44:59
Fawer Automotive A	5.80	5.93	5.77	-1.53%	15.82M	aa.aa	08:44:59
Financial St A	2.98	3.07	2.97	-1.00%	38.59M	aa.aa	08:44:59
Nationstar A	9.71	9.88	9.69	-1.92%	21.07M	aa.aa	08:44:59
Newland A	28.80	29.35	28.73	-1.23%	21.51M	aa.aa	08:44:59
Fujian Snowman A	11.05	11.30	10.99	0.00%	43.15M	aa.aa	08:44:59
Shangfeng Cement A	8.96	9.07	8.92	+0.34%	10.34M	aa.aa	08:44:59
Cetc Potevio Science Tech	27.06	27.36	26.18	+2.23%	29.69M	aa.aa	08:44:59
Gepic Energy Development A	6.42	6.54	6.41	-0.31%	19.03M	aa.aa	08:44:59
Gohigh Data A	1.03	1.03	1.03	-4.63%	5.22M	aa.aa	08:44:59
Goldenmax International Tech A	14.23	15.38	14.20	-2.53%	87.77M	aa.aa	08:44:59
Gd Advertising A	8.18	8.42	8.16	-1.92%	82.03M	aa.aa	08:44:59
Alpha Animation A	9.81	10.08	9.71	+0.31%	77.14M	aa.aa	08:44:59
Baolihua A	4.66	4.73	4.66	-1.27%	42.21M	aa.aa	08:44:59
Dongfang Precisn A	18.80	19.59	18.63	-3.98%	132.35M	aa.aa	08:44:59
Guangdong Elec A	4.64	4.73	4.63	-0.85%	24.42M	aa.aa	08:44:59
Fenghua Adv A	15.32	15.54	15.26	-1.10%	19.58M	aa.aa	08:44:59
Golden Dragon A	15.08	15.50	15.04	-2.14%	48.47M	aa.aa	08:44:59
Goworld A	14.46	14.60	14.23	-0.55%	49.77M	aa.aa	08:44:59
Guosheng Financial Holding	19.53	19.99	19.23	+1.19%	96.32M	aa.aa	08:44:59
Topsec Technologies	11.90	13.38	11.86	-8.39%	313.67M	aa.aa	08:44:59
Gd Express Dev A	11.82	11.96	11.80	-0.92%	9.74M	aa.aa	08:44:59
Shaoneng A	5.29	5.38	5.28	-0.94%	20.95M	aa.aa	08:44:59
Shenglu Telecom A	8.85	9.10	8.38	+5.99%	162.84M	aa.aa	08:44:59
Tapai Group A	8.93	8.97	8.79	+1.48%	14.69M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	17.12	17.45	16.71	+1.78%	30.85M	aa.aa	08:44:59
Guangdong Xinbao A	16.36	16.98	16.29	-2.62%	13.69M	aa.aa	08:44:59
Zhongsheng Pharm A	21.37	21.59	21.19	+0.38%	31.42M	aa.aa	08:44:59
Liugong A	10.96	11.14	10.95	-1.35%	43.95M	aa.aa	08:44:59
Zhiguang Elec A	6.68	6.78	6.66	-1.04%	14.04M	aa.aa	08:44:59
Bailing Pharm A	5.98	6.06	5.97	-0.66%	21.72M	aa.aa	08:44:59
Xinbang Pharm A	3.63	3.68	3.59	-1.36%	29.49M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.52	4.60	4.51	-0.66%	37.08M	aa.aa	08:44:59
Guomai Tech A	12.78	13.07	12.73	-2.07%	34.62M	aa.aa	08:44:59
Haima Automobile A	4.650	4.790	4.580	+0.22%	63.67M	aa.aa	08:44:59
Hainan Haide A	6.46	6.62	6.46	-1.67%	17.18M	aa.aa	08:44:59
Strait Shipping A	8.36	8.63	8.24	-0.83%	50.08M	aa.aa	08:44:59
Binjiang Re A	10.57	10.70	10.44	+2.22%	35.66M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	13.95	14.18	13.60	-2.58%	16.15M	aa.aa	08:44:59
Zhongheng Elec A	26.80	28.00	26.28	-3.98%	62.42M	aa.aa	08:44:59
Harbin Boshi Automation A	16.87	17.09	16.57	-0.94%	22.34M	aa.aa	08:44:59
Chengde Lolo A	8.68	8.77	8.66	+0.23%	13.95M	aa.aa	08:44:59
Hefei Urban Cons A	6.77	6.88	6.75	-0.15%	12.94M	aa.aa	08:44:59
LianChuang Electronic Technology	11.60	11.84	11.50	-1.94%	51.06M	aa.aa	08:44:59
Shen Huo A	19.31	19.36	18.75	+2.22%	39.17M	aa.aa	08:44:59
CEVIA Enviro	15.08	15.25	14.98	+0.33%	5.31M	aa.aa	08:44:59
Yuneng Holding A	5.55	5.71	5.54	-1.94%	30.99M	aa.aa	08:44:59
Hisense Kelon A	25.43	25.80	25.41	-0.12%	15.56M	aa.aa	08:44:59
Huafu Melange A	5.33	5.42	5.30	-1.48%	51.49M	aa.aa	08:44:59
Huapont Life Sciences	4.93	4.99	4.85	+1.23%	33.99M	aa.aa	08:44:59
Huawen Media A	2.59	2.59	2.45	+4.86%	39.03M	aa.aa	08:44:59
ADAMA	6.98	7.05	6.81	+1.90%	9.89M	aa.aa	08:44:59
YONFER Agricultural Tech	14.96	15.18	14.80	+0.88%	14.38M	aa.aa	08:44:59
Yihua Chem A	13.990	14.300	13.910	+0.29%	30.02M	aa.aa	08:44:59
Kaimeite Gases A	15.98	17.14	15.93	-4.65%	114.4M	aa.aa	08:44:59
Tv & Broadcast A	7.80	7.95	7.79	-1.52%	30.07M	aa.aa	08:44:59
Hytera Communica A	13.14	13.37	13.06	-1.43%	69.06M	aa.aa	08:44:59
Jiangling Moto A	20.70	20.95	20.41	+0.68%	6.31M	aa.aa	08:44:59
Aucksun A	18.00	18.30	17.51	+0.39%	104.97M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	6.03	6.10	5.97	-0.33%	51.9M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	11.70	11.70	10.95	+9.96%	121.98M	aa.aa	08:44:59
Jiangsu Guotai A	8.08	8.16	8.04	-0.37%	33.11M	aa.aa	08:44:59
Huachang Chem A	6.73	6.77	6.71	-0.15%	9.72M	aa.aa	08:44:59
Jiangsu Jiuding A	8.45	8.80	8.40	-1.17%	28.88M	aa.aa	08:44:59
Aotecar New Energy Technology	3.000	3.040	2.980	-0.99%	87.07M	aa.aa	08:44:59
Nhwa Pharma A	24.74	25.05	24.18	+2.15%	13.71M	aa.aa	08:44:59
Jiangsu Shagang A	6.33	6.35	6.26	-0.47%	50.48M	aa.aa	08:44:59
Shuangxing Matrl A	5.58	5.68	5.56	-1.06%	22.51M	aa.aa	08:44:59
Tongding Interconnection Info	5.61	5.71	5.55	-2.43%	55.35M	aa.aa	08:44:59
NanJi ECommerce	3.67	3.72	3.65	-0.81%	40.66M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	12.60	12.74	12.54	+0.08%	8.94M	aa.aa	08:44:59
Jiangxi Cement A	6.07	6.15	6.03	+0.50%	9.91M	aa.aa	08:44:59
Guocheng Mining	14.26	14.43	14.10	+0.42%	13.63M	aa.aa	08:44:59
Jilin Fibre A	4.390	4.420	4.310	+0.23%	94.99M	aa.aa	08:44:59
Jilin Power A	5.17	5.22	5.15	-0.39%	37.62M	aa.aa	08:44:59
Jilin Guanghua A	4.95	5.02	4.94	-1.00%	13.54M	aa.aa	08:44:59
Jinzi Ham A	7.21	7.36	7.07	0.00%	30.69M	aa.aa	08:44:59
Jiuzhitang A	11.45	11.46	11.25	+0.62%	23.51M	aa.aa	08:44:59
Jizhong Energy A	6.00	6.04	5.95	+0.67%	14.42M	aa.aa	08:44:59
Jointo Energy A	7.24	7.35	7.19	+0.14%	21.88M	aa.aa	08:44:59
Joyoung A	10.09	10.24	10.06	-1.18%	6.61M	aa.aa	08:44:59
Konka A	5.71	5.98	5.67	-4.19%	99.12M	aa.aa	08:44:59
5I5j Holding	3.07	3.13	3.04	0.00%	128.5M	aa.aa	08:44:59
Yunnei Power A	2.950	2.970	2.930	-1.01%	52.5M	aa.aa	08:44:59
Lancy A	18.19	18.45	17.90	+2.65%	16.87M	aa.aa	08:44:59
Leo Group A	5.26	5.53	5.21	-2.95%	999.84M	aa.aa	08:44:59
Lianhe Chem Tech A	11.38	12.12	11.35	-6.18%	124.36M	aa.aa	08:44:59
Grand Industrial Holding	6.88	6.99	6.81	-1.43%	6.9M	aa.aa	08:44:59
Costar Co	26.39	26.46	25.69	+1.11%	10.53M	aa.aa	08:44:59
Lier Chemical A	12.83	13.07	12.37	+3.63%	43.97M	aa.aa	08:44:59
Luolai Textile A	8.58	8.71	8.44	+1.66%	13.24M	aa.aa	08:44:59
Luoniushan A	6.33	6.41	6.30	0.00%	19.32M	aa.aa	08:44:59
Youngy Co	35.30	35.60	34.46	+2.11%	9.65M	aa.aa	08:44:59
North Copper Shanxi	12.700	13.070	12.500	+3.67%	167.36M	aa.aa	08:44:59
TPV Tech	2.620	2.650	2.600	-1.13%	98.74M	aa.aa	08:44:59
Baowu Magnesium Tech	14.08	14.32	13.87	+0.43%	39.91M	aa.aa	08:44:59
Jianghai Capacitor A	33.31	33.31	30.71	+10.01%	136.78M	aa.aa	08:44:59
Jinghua Pharm A	7.47	7.53	7.44	-0.27%	11.34M	aa.aa	08:44:59
Net263 A	6.26	6.43	6.25	-2.64%	66.4M	aa.aa	08:44:59
Ningbo Huaxiang A	27.28	27.28	24.80	+10.00%	73.57M	aa.aa	08:44:59
Ningbo Tech A	3.03	3.13	3.02	-1.62%	73.11M	aa.aa	08:44:59
Huajin Chemical A	5.27	5.38	5.25	-1.50%	24.95M	aa.aa	08:44:59
Ocean’s King Lighting	8.27	8.45	8.15	+0.61%	20.32M	aa.aa	08:44:59
Org Packaging A	5.55	5.64	5.51	-1.07%	31.66M	aa.aa	08:44:59
Oriental Energy A	8.74	8.87	8.68	+0.69%	19.42M	aa.aa	08:44:59
East Steel Tower A	10.16	10.37	9.97	+3.25%	26.97M	aa.aa	08:44:59
HyUnion Holding	10.53	10.88	10.42	-1.31%	90.75M	aa.aa	08:44:59
Hanhe Cable A	3.56	3.63	3.54	-1.93%	34.59M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	10.18	10.38	10.07	+1.19%	10.94M	aa.aa	08:44:59
Rainbow Store A	5.86	6.00	5.84	-0.68%	22.68M	aa.aa	08:44:59
Renhe Pharm A	6.22	6.33	6.21	-0.32%	47.29M	aa.aa	08:44:59
Risesun Real Est A	1.43	1.48	1.42	-0.69%	170.8M	aa.aa	08:44:59
Jiangsu Guoxin	7.76	8.00	7.63	+1.44%	54.81M	aa.aa	08:44:59
Sanquan Food A	11.47	11.62	11.36	+0.61%	7.94M	aa.aa	08:44:59
Sansteel Mg A	4.51	4.58	4.42	+1.12%	38.91M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.81	2.84	2.75	+0.72%	45.9M	aa.aa	08:44:59
Shaanxi Trust A	3.71	3.78	3.69	-1.07%	92.79M	aa.aa	08:44:59
Chenming Paper A	2.26	2.28	2.23	+0.44%	22.21M	aa.aa	08:44:59
Denghai Seeds A	9.82	10.02	9.81	-0.61%	19.52M	aa.aa	08:44:59
Humon Smelting A	12.60	12.77	12.47	+1.37%	25.36M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.41	5.49	5.41	-1.10%	21.51M	aa.aa	08:44:59
Shandong Luyang A	11.60	11.68	11.44	-0.17%	3.09M	aa.aa	08:44:59
Minhe Animal A	8.74	8.90	8.70	-0.46%	6.9M	aa.aa	08:44:59
New Beiyang It A	8.09	8.25	8.06	-2.29%	27.61M	aa.aa	08:44:59
Realcan Pharm A	2.92	2.96	2.90	-1.35%	29.97M	aa.aa	08:44:59
Shanda Wit Sci A	33.29	33.75	33.15	-0.24%	5.06M	aa.aa	08:44:59
Yisheng Poultry A	8.83	8.99	8.83	-0.34%	8.39M	aa.aa	08:44:59
Shanghai Hanbell A	23.91	24.70	23.46	-4.28%	29.45M	aa.aa	08:44:59
Shanghai 2345 Network Holding	8.55	8.68	8.15	+6.21%	1.62B	aa.aa	08:44:59
Liangxin Electri A	11.52	11.82	11.40	-2.46%	39.96M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	28.41	28.60	28.12	-0.53%	10.48M	aa.aa	08:44:59
Shantui Constr A	9.63	9.68	9.55	+0.31%	18.72M	aa.aa	08:44:59
Zhangze Elec A	3.050	3.100	3.020	0.00%	47.2M	aa.aa	08:44:59
Shengda Mining A	17.41	17.78	16.93	+3.20%	33.02M	aa.aa	08:44:59
Shenzhen Agric A	8.77	9.27	8.19	+4.03%	133.95M	aa.aa	08:44:59
Sz Airport A	7.26	7.34	7.23	+0.69%	24.17M	aa.aa	08:44:59
Shenzhen Aisidi A	12.47	12.67	12.45	-1.03%	19.74M	aa.aa	08:44:59
Sz Beauty Star A	8.96	9.07	8.84	+0.79%	27.77M	aa.aa	08:44:59
Shenzhen Center Power	21.38	21.99	21.11	-0.79%	23.6M	aa.aa	08:44:59
Comix Group A	7.10	7.25	7.07	-1.39%	11.68M	aa.aa	08:44:59
Das Intellitech A	3.76	3.92	3.73	-1.05%	126.48M	aa.aa	08:44:59
Deren Electronic A	8.13	8.34	8.09	-2.52%	47.49M	aa.aa	08:44:59
Desay A	24.65	24.95	23.84	+2.15%	16.96M	aa.aa	08:44:59
Circuit Tech A	21.00	21.00	18.68	+10.01%	259.26M	aa.aa	08:44:59
Shenzhen H&T A	40.73	41.55	38.09	+2.47%	148.27M	aa.aa	08:44:59
Sz Huaqiang A	30.18	31.28	30.11	-3.24%	33.82M	aa.aa	08:44:59
Jieshun Sci&Tech A	11.06	11.20	10.88	-0.63%	15.02M	aa.aa	08:44:59
Jinjia Printing A	4.39	4.50	4.38	-1.79%	34.49M	aa.aa	08:44:59
Sz Kondarl A	16.13	16.56	16.09	-1.83%	9.33M	aa.aa	08:44:59
Kstar Science A	37.00	38.20	36.46	-2.37%	31.25M	aa.aa	08:44:59
Laibao Hi Tech A	11.51	11.68	11.44	-1.20%	24.29M	aa.aa	08:44:59
Shenzhen Mtc A	5.59	5.78	5.58	-2.61%	124.14M	aa.aa	08:44:59
Shenzhen Mys A	4.30	4.39	4.27	-1.38%	35.79M	aa.aa	08:44:59
Neptunus Bioen A	2.58	2.61	2.58	-1.15%	24.83M	aa.aa	08:44:59
Noposion Agro A	12.43	12.73	12.21	+1.06%	34.81M	aa.aa	08:44:59
Sz Properties A	9.04	9.21	9.02	-0.55%	9.44M	aa.aa	08:44:59
Sz Sed Ind A	26.67	28.20	26.25	-4.51%	61.97M	aa.aa	08:44:59
Shenzhen Seg A	8.98	9.07	8.92	-0.44%	11.03M	aa.aa	08:44:59
Sz Shenbao A	6.97	7.05	6.87	+0.87%	14.71M	aa.aa	08:44:59
Digital China Group	44.84	45.88	44.61	-2.82%	47.23M	aa.aa	08:44:59
Tagen A	3.66	3.77	3.64	+1.10%	55.32M	aa.aa	08:44:59
Tellus A	18.00	18.37	17.52	+2.04%	22.54M	aa.aa	08:44:59
Sz Topband A	15.20	15.44	15.04	-0.98%	49.7M	aa.aa	08:44:59
Sz Woer A	26.46	27.16	25.76	+0.76%	128.04M	aa.aa	08:44:59
World Union Prop A	2.42	2.48	2.39	-0.82%	40.02M	aa.aa	08:44:59
Yantian Port A	4.51	4.55	4.50	-0.44%	52.34M	aa.aa	08:44:59
Sz Zhenye A	7.34	7.50	7.19	+0.96%	40.65M	aa.aa	08:44:59
Zhongjin A	5.25	5.32	5.20	+1.35%	115.3M	aa.aa	08:44:59
Changshan A	25.86	26.83	25.84	-3.44%	108.61M	aa.aa	08:44:59
Chengdu Wintrue Holding	11.52	12.05	11.16	+3.88%	54.24M	aa.aa	08:44:59
Sichuan Chengfei A	51.88	52.00	47.40	+7.50%	73.91M	aa.aa	08:44:59
Haite High-Tech A	12.54	12.75	12.43	-0.63%	41.13M	aa.aa	08:44:59
Sichuan Jiuzhou A	17.89	18.44	17.76	-3.09%	36.93M	aa.aa	08:44:59
Lutianhua A	4.44	4.52	4.42	-0.67%	11.18M	aa.aa	08:44:59
Sc Shuangma A	20.13	20.46	20.00	0.00%	12.86M	aa.aa	08:44:59
Tianyuan Tech A	11.75	12.13	11.50	+2.53%	93.55M	aa.aa	08:44:59
Sinosteel Tech A	6.59	6.67	6.55	+0.15%	28.54M	aa.aa	08:44:59
Skyworthdt A	12.54	12.77	12.38	-1.26%	22.54M	aa.aa	08:44:59
Tus-Sound Environmental	1.95	2.00	1.95	-2.50%	62.4M	aa.aa	08:44:59
Suning Uni A	2.23	2.28	2.22	-0.89%	32.37M	aa.aa	08:44:59
Sunward Intel A	15.68	16.03	15.45	+0.84%	78.97M	aa.aa	08:44:59
Suzhou Anjie Technology A	14.88	15.23	14.82	-2.36%	16.1M	aa.aa	08:44:59
Gold Mantis A	3.53	3.60	3.52	-0.84%	37.91M	aa.aa	08:44:59
Suzhou Good-Ark A	10.52	10.63	10.45	-1.31%	20.11M	aa.aa	08:44:59
Taiji Computer A	30.04	30.70	29.68	+1.45%	31.71M	aa.aa	08:44:59
Innuovo Techn A	12.24	12.55	12.15	-0.08%	69.17M	aa.aa	08:44:59
Talkweb Info Sys A	41.44	44.10	41.41	-6.03%	230.33M	aa.aa	08:44:59
Tangrenshen Grp A	4.87	4.91	4.85	0.00%	31.98M	aa.aa	08:44:59
Telling Tele A	10.45	10.60	10.42	-1.42%	17.66M	aa.aa	08:44:59
Teda A	4.36	4.44	4.35	-1.13%	17.85M	aa.aa	08:44:59
China Railway Materials	2.72	2.78	2.70	-1.09%	76.83M	aa.aa	08:44:59
Guangyu Dev A	8.90	9.14	8.87	-1.66%	20.79M	aa.aa	08:44:59
Tianrun Crank A	6.90	6.95	6.75	0.00%	37.54M	aa.aa	08:44:59
Tibet Cheezheng A	27.93	28.04	27.61	+0.14%	8.03M	aa.aa	08:44:59
Tibet Mineral A	21.95	22.14	21.48	+1.71%	17.75M	aa.aa	08:44:59
Vatti Corp A	6.46	6.52	6.43	-0.62%	12.35M	aa.aa	08:44:59
Vcg A	21.60	22.13	21.52	-2.48%	37M	aa.aa	08:44:59
Wanxiang A	7.99	8.14	7.83	+0.50%	51.77M	aa.aa	08:44:59
Wasu Media Holdings A	8.36	8.51	8.34	-3.02%	20.53M	aa.aa	08:44:59
Weifu Hi-Tech A	22.51	23.30	22.11	-0.09%	54.77M	aa.aa	08:44:59
Guangtai Equip A	10.85	10.87	10.75	+0.28%	8.81M	aa.aa	08:44:59
CETC Cyberspace Security Tech	19.12	19.45	19.02	-1.75%	21.12M	aa.aa	08:44:59
Wuhan Fingu A	15.14	15.94	15.13	-5.02%	62.98M	aa.aa	08:44:59
Lets Holding	5.22	5.33	5.21	-1.51%	15.97M	aa.aa	08:44:59
Comfort Sci Tech A	6.94	7.06	6.91	-1.70%	14.25M	aa.aa	08:44:59
Kingdomway Group A	20.31	20.89	20.07	-0.88%	18.6M	aa.aa	08:44:59
Bx Road&Bridge A	4.60	4.68	4.58	-0.65%	37.67M	aa.aa	08:44:59
Tecon Animal A	6.63	6.74	6.62	-0.75%	34.92M	aa.aa	08:44:59
Zhongtai Chem A	4.86	4.97	4.85	-1.02%	41.77M	aa.aa	08:44:59
Xinxiang Chem A	3.97	4.02	3.96	-0.75%	34.32M	aa.aa	08:44:59
Ductile Pipes A	3.83	3.86	3.80	+0.79%	47.07M	aa.aa	08:44:59
Xin Zhi Motor A	27.43	27.79	25.88	+5.87%	17.64M	aa.aa	08:44:59
Xiwang Foodstuff A	3.20	3.23	3.18	0.00%	30.29M	aa.aa	08:44:59
Xj Electric A	23.32	23.53	23.25	-0.51%	21.3M	aa.aa	08:44:59
HBIS Resources	14.70	15.03	14.53	+1.10%	23.24M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.810	2.890	2.800	-0.35%	35.55M	aa.aa	08:44:59
Shuang Ta Food A	5.67	5.71	5.59	+1.07%	27.58M	aa.aa	08:44:59
Changyu-A A	22.29	22.51	22.04	+1.09%	2.97M	aa.aa	08:44:59
Yantai Tayho A	10.31	10.43	10.28	-0.77%	14.43M	aa.aa	08:44:59
Valiant Co	13.63	13.80	13.45	-0.73%	18.99M	aa.aa	08:44:59
Ygsoft A	6.62	6.75	6.59	-2.22%	62.58M	aa.aa	08:44:59
Era	4.15	4.23	4.14	-1.19%	14.3M	aa.aa	08:44:59
Yotrio Group A	3.78	3.84	3.77	-1.31%	29.41M	aa.aa	08:44:59
YOOZOO Interactive	16.99	17.16	16.31	+4.55%	67.2M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.69	14.84	14.51	+0.34%	10.15M	aa.aa	08:44:59
Yn Germanium A	29.95	31.00	28.72	+2.99%	119.15M	aa.aa	08:44:59
Dali Technology A	11.49	11.60	11.41	-0.43%	2.68M	aa.aa	08:44:59
Crystal Optech A	27.82	28.17	27.00	0.00%	83.4M	aa.aa	08:44:59
Wanbangde Pharmaceutical Holding	9.55	9.76	9.11	+1.70%	64.06M	aa.aa	08:44:59
Hailiang A	12.03	12.29	11.87	-0.58%	50.02M	aa.aa	08:44:59
Hailide A	6.32	6.36	6.27	+0.32%	30.09M	aa.aa	08:44:59
Hisoar Pharm A	6.03	6.11	5.97	-0.66%	18.38M	aa.aa	08:44:59
STO Express	17.41	18.18	17.30	-5.38%	35.08M	aa.aa	08:44:59
Jiangshan Chem A	4.10	4.17	4.10	-0.49%	46.16M	aa.aa	08:44:59
Zhejiang Jingu A	13.30	13.50	13.15	+0.15%	8.98M	aa.aa	08:44:59
Jingxin Pharm A	18.86	18.93	18.26	+2.44%	23.9M	aa.aa	08:44:59
Jiuli Metals A	22.52	22.78	22.15	+1.40%	14.8M	aa.aa	08:44:59
Zhejiang Meida Industrial A	6.86	6.99	6.86	-1.15%	5.34M	aa.aa	08:44:59
Wangneng Environment	17.55	17.79	17.50	-0.74%	4.32M	aa.aa	08:44:59
Aerospace CH UAV	26.12	26.26	24.89	+3.94%	53.8M	aa.aa	08:44:59
Qianjiang Moto A	16.99	17.33	16.92	-0.93%	6.74M	aa.aa	08:44:59
Zhejiang Runtu A	7.37	7.66	7.36	-0.81%	36.51M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	20.09	20.39	19.92	+0.10%	50.19M	aa.aa	08:44:59
Zj Sh Driveline A	37.26	37.84	36.35	+0.40%	25.02M	aa.aa	08:44:59
Southeast Space A	4.39	4.48	4.37	-0.45%	19.33M	aa.aa	08:44:59
Wanfeng Auto A	18.87	19.07	18.00	+3.85%	204.05M	aa.aa	08:44:59
Wanliyang A	8.44	8.58	8.29	0.00%	27.02M	aa.aa	08:44:59
Wanma Cable A	15.75	15.99	15.68	-0.88%	44.24M	aa.aa	08:44:59
Zhejiang Weixing A	10.87	10.96	10.83	-0.55%	6.77M	aa.aa	08:44:59
Xianju Pharm A	10.63	10.80	10.61	-0.65%	21.42M	aa.aa	08:44:59
Yasha Decoration A	3.97	4.11	3.96	+0.51%	26.63M	aa.aa	08:44:59
Yinlun Machinery A	39.21	40.38	38.03	+0.69%	39.6M	aa.aa	08:44:59
Yongtai Tech A	15.11	15.29	14.91	-0.13%	32.53M	aa.aa	08:44:59
Zhongcheng Pack A	5.22	5.29	5.21	-1.51%	25.43M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	17.70	17.91	17.61	-0.17%	10.97M	aa.aa	08:44:59
Pingtan Develop A	3.420	3.650	3.410	-5.79%	235.68M	aa.aa	08:44:59
Broad-Ocean A	8.27	8.45	8.20	-1.55%	110.73M	aa.aa	08:44:59
Zs Utilities A	10.39	10.42	10.20	+1.37%	15.07M	aa.aa	08:44:59
Zhuhai Port A	5.52	5.56	5.50	-0.18%	10.58M	aa.aa	08:44:59
Qixiang Chem A	5.06	5.13	5.04	-0.98%	19.45M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	8.88	8.95	8.70	+1.72%	34.28M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.02	6.09	6.01	-0.17%	14.9M	aa.aa	08:44:59
Wushang	10.74	11.16	10.74	-1.47%	26.53M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	1.58	1.58	1.56	0.00%	0	aa.aa	13/08
Yantai Moon Co Ltd	13.39	14.07	13.30	-4.43%	49.72M	aa.aa	08:44:59
Shanghai Pret Composites	14.39	15.10	14.31	-0.14%	32.37M	aa.aa	08:44:59
Edifier Technology Co Ltd	14.00	14.30	13.92	-1.96%	21.74M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	5.11	5.16	5.04	+0.59%	24.96M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.68	3.74	3.63	-0.27%	16.84M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	1.70	1.73	1.65	+1.19%	83.11M	aa.aa	08:44:59
Sunflower Pharma	15.99	16.02	15.85	+0.95%	5.16M	aa.aa	08:44:59
Sinomine Resource Exploration	41.43	42.18	40.80	+1.99%	26.85M	aa.aa	08:44:59
COL Digital Publishing	30.09	30.77	29.88	-3.25%	72.34M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	57.81	59.03	56.10	+0.02%	43.58M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	3.43	3.47	3.40	-0.58%	55.95M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.81	6.90	6.81	-1.16%	17.84M	aa.aa	08:44:59
Suzhou TFC Optical	198.53	200.88	185.00	+10.29%	63.57M	aa.aa	08:44:59
Sunfly Intelligent Technology	6.79	6.93	6.77	-0.88%	10.94M	aa.aa	08:44:59
Guangdong Guanghua Sci-Tech	21.12	21.28	20.25	+2.77%	31.18M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	33.07	33.90	32.50	-2.48%	25.93M	aa.aa	08:44:59
Holitech Technology Co Ltd	3.51	3.76	3.51	-10.00%	574.37M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	6.36	6.48	6.32	+0.16%	17.36M	aa.aa	08:44:59
China Tianying Inc	4.36	4.41	4.36	-0.91%	20.24M	aa.aa	08:44:59
Nanjing ESTUN Auto	23.92	24.38	23.68	-1.32%	33.58M	aa.aa	08:44:59
Tronly New Electronic Materials	14.05	14.74	13.96	-6.21%	45.79M	aa.aa	08:44:59
Beijing Ultrapower Software	13.80	14.06	13.62	-0.14%	79.83M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	4.73	4.77	4.59	+1.72%	39.14M	aa.aa	08:44:59
Henan Hanwei Electronics Co	45.10	46.50	44.67	+2.97%	31M	aa.aa	08:44:59
Wangsu Science Tech	12.16	12.36	12.03	-1.70%	113.17M	aa.aa	08:44:59
Enjoyor	3.83	3.90	3.83	-3.28%	36.12M	aa.aa	08:44:59
SIASUN Robot Automation Co	20.10	20.48	19.76	-0.35%	62.76M	aa.aa	08:44:59
Wuxi Boton Tech	26.11	26.68	26.03	-2.36%	22.46M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	17.60	17.70	17.44	-0.51%	17.44M	aa.aa	08:44:59
Hunan Zhongke Electric	21.20	22.16	18.60	+14.59%	155.93M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.26	6.36	6.24	-0.95%	32.72M	aa.aa	08:44:59
Hwa Create Corp Ltd	26.26	27.97	23.88	+7.18%	140.16M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	18.31	18.73	18.13	-2.61%	55.96M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	14.85	15.42	14.80	-3.00%	51.58M	aa.aa	08:44:59
Hubei Dinglong Chemical	31.42	32.12	31.03	-1.66%	23.64M	aa.aa	08:44:59
Beijing Water Business Doctor	6.08	6.15	6.07	-0.98%	12.03M	aa.aa	08:44:59
BlueFocus Communication Group	7.03	7.26	7.01	-2.36%	187.91M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	8.03	8.54	8.00	-4.18%	113.01M	aa.aa	08:44:59
Zhejiang Narada Power Source	17.11	17.46	16.52	+2.76%	90.26M	aa.aa	08:44:59
Beijing Sanju Environmental	3.80	3.94	3.66	+3.83%	87.76M	aa.aa	08:44:59
Beijing eGOVA	18.11	18.64	18.06	-2.74%	24.62M	aa.aa	08:44:59
Sumavision Technologies	6.24	6.40	6.21	-1.58%	53.53M	aa.aa	08:44:59
Henan Yicheng	4.20	4.27	4.15	-0.71%	18.31M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	7.74	7.88	7.55	+1.57%	12.74M	aa.aa	08:44:59
Winall Hi tech Seed	9.36	9.58	9.29	-0.32%	32.77M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.86	2.89	2.82	-0.69%	32.66M	aa.aa	08:44:59
Uroica Mining Safety Eng	7.31	7.49	7.28	-2.01%	18.94M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	18.92	19.50	18.75	+0.58%	21.58M	aa.aa	08:44:59
Hangzhou Shunwang Tech	26.80	27.85	26.50	-2.79%	33.71M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	26.27	27.17	25.06	+3.26%	128.94M	aa.aa	08:44:59
Risen Energy	10.72	10.88	10.57	+0.09%	42.51M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	22.42	22.58	22.15	+0.81%	8.12M	aa.aa	08:44:59
YaGuang Technology	6.87	7.10	6.86	-1.58%	77.81M	aa.aa	08:44:59
Chengdu Galaxy Magnets	34.50	36.16	34.26	-4.11%	24.56M	aa.aa	08:44:59
Xgd	32.03	32.44	31.48	-0.68%	33.11M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	8.58	8.88	8.55	-1.15%	94.11M	aa.aa	08:44:59
Anhui Tatfook Tech	13.52	13.93	13.44	-2.38%	19.82M	aa.aa	08:44:59
Chenguang Biotech Group	14.37	14.73	14.34	-0.48%	11.47M	aa.aa	08:44:59
Nanfang Pump Industry	4.98	5.14	4.97	-3.49%	109.69M	aa.aa	08:44:59
Shenzhen Changhong Tech	14.09	14.31	14.00	-1.12%	9.66M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	8.68	8.98	8.58	-1.48%	87.49M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.98	12.30	11.76	-4.01%	74.92M	aa.aa	08:44:59
Wonders Information	8.05	8.30	8.04	-2.78%	32.98M	aa.aa	08:44:59
Hand Enterprise Solutions Co	19.90	20.32	19.64	-2.07%	71.77M	aa.aa	08:44:59
Hi target Navigation Tech Co	11.37	11.70	11.31	-1.56%	39.12M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	8.81	8.88	8.60	+1.38%	111.01M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.10	6.38	6.09	-4.24%	152.65M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	18.05	18.66	17.99	-3.42%	17.3M	aa.aa	08:44:59
Wuhan PS Information Tech	11.86	12.06	11.73	-2.39%	92.65M	aa.aa	08:44:59
Tongyu Heavy Industry	2.870	2.950	2.860	-3.04%	116.91M	aa.aa	08:44:59
Xiamen Meiya Pico Information	16.91	17.54	16.76	-3.09%	32.97M	aa.aa	08:44:59
Sino Geophysical	20.56	20.64	20.16	+1.28%	6.55M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.59	4.63	4.56	-0.86%	21.48M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	20.78	21.20	20.63	-1.80%	11.14M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4.82	4.97	4.79	-2.23%	6.13M	aa.aa	08:44:59
Edan Instruments Inc	12.70	12.80	12.61	-0.63%	7.12M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	6.20	6.31	6.18	-1.43%	9.62M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	7.04	7.20	7.00	-1.26%	19.84M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	19.14	20.08	19.13	-2.35%	111.29M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	5.16	5.55	5.15	-7.03%	30.03M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	29.60	30.38	29.36	-0.44%	26.39M	aa.aa	08:44:59
Beijing TRS Information Tech	23.45	24.15	23.30	-3.78%	71.74M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	56.40	59.50	55.45	-6.16%	26.35M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	50.42	52.16	50.10	-0.57%	28.55M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	14.12	14.18	13.70	+0.79%	10.7M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	9.21	9.43	9.13	-0.65%	74.8M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	3.86	3.95	3.85	-1.03%	56.2M	aa.aa	08:44:59
Jsti Group	9.33	9.58	9.31	-2.00%	21.45M	aa.aa	08:44:59
Beijing Philisense Tech	6.12	6.33	6.12	-3.62%	86.34M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	26.61	26.93	26.55	-0.34%	5.31M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.63	6.78	6.59	-2.07%	48.92M	aa.aa	08:44:59
Ourpalm	5.87	6.02	5.85	-2.33%	135.95M	aa.aa	08:44:59
HC Semitek Corp	9.10	9.45	9.04	-3.70%	57.76M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	5.82	5.94	5.80	-1.85%	11.87M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	27.09	27.73	26.90	-2.34%	14.17M	aa.aa	08:44:59
Top Resource Conservation Eng	5.20	5.30	5.19	-1.33%	14.48M	aa.aa	08:44:59
Changshu Tianyin Electromechan	20.23	21.16	19.69	+1.61%	67.65M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	36.17	37.48	35.95	-2.14%	48.7M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	6.67	6.92	6.57	-1.04%	120.78M	aa.aa	08:44:59
M Grass Ecology Environment	4.53	4.62	4.51	-1.95%	49.57M	aa.aa	08:44:59
Guangzhou Great Power	28.30	29.16	27.31	+3.47%	38.07M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	8.62	8.73	8.50	-1.15%	14.82M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	27.16	28.92	26.97	-2.65%	23.12M	aa.aa	08:44:59
Shenzhen SDG Info	11.76	12.87	11.64	-3.13%	220.47M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	21.33	21.44	20.44	+4.87%	69.84M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.03	7.15	7.00	-0.71%	13.84M	aa.aa	08:44:59
Montnets Cloud Technology	14.40	14.98	14.18	-8.57%	145.74M	aa.aa	08:44:59
Anhui Xinlong Electrical	11.13	12.18	11.01	-8.77%	166.58M	aa.aa	08:44:59
Sichuan Development Lomon	11.69	11.88	11.53	+1.39%	63.21M	aa.aa	08:44:59
Kingnet Network	23.270	23.360	22.310	+3.70%	43.94M	aa.aa	08:44:59
Roshow Tech	8.01	8.18	7.97	-1.84%	73.12M	aa.aa	08:44:59
Yantai Dongcheng Pharma	16.71	17.56	16.53	+1.95%	21.64M	aa.aa	08:44:59
B-Soft Co Ltd	5.39	5.55	5.37	-2.18%	53.37M	aa.aa	08:44:59
Sai MicroElectronics	24.05	24.63	23.64	-2.71%	46.05M	aa.aa	08:44:59
Shenzhen Yinghe Tech	26.15	27.82	23.91	+10.01%	86.41M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	24.05	24.20	23.50	+1.69%	11.9M	aa.aa	08:44:59
Beijing SuperMap Software	17.40	17.67	17.26	-1.14%	14.25M	aa.aa	08:44:59
Avic Chengdu Aircraft	101.95	102.62	93.68	+7.72%	36.53M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	9.79	9.99	9.55	-0.91%	94.69M	aa.aa	08:44:59
ChemPartner PharmaTech	12.73	12.90	12.43	+2.99%	30.12M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	19.15	20.45	19.12	+0.16%	30.61M	aa.aa	08:44:59
Xingyuan Environment Tech	2.71	2.76	2.70	-1.81%	19.6M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8.57	8.84	8.56	-2.94%	24.8M	aa.aa	08:44:59
Jiangsu Hoperun Software	65.50	69.00	65.46	-4.87%	88.57M	aa.aa	08:44:59
Beijing Ctrowell Tech	19.81	20.00	18.60	+4.43%	56.07M	aa.aa	08:44:59
All Winner Technology Co Ltd	46.84	47.59	46.35	-3.26%	58.68M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.72	5.93	5.70	-2.89%	182.66M	aa.aa	08:44:59
Maccura Biotechnology	12.26	12.41	12.22	-1.05%	8.81M	aa.aa	08:44:59
Global Infotech Co Ltd	23.42	24.26	20.85	+10.06%	111.7M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	45.86	46.65	45.20	+1.30%	64.83M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.79	9.91	9.70	-1.01%	57.33M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	16.58	17.30	16.50	-0.36%	58.77M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.93	3.99	3.92	-1.01%	62.44M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	21.08	21.41	20.62	+1.15%	69.69M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	26.60	27.09	26.06	+0.04%	19.38M	aa.aa	08:44:59
Sinocare Inc	20.95	21.20	20.84	0.00%	11.75M	aa.aa	08:44:59
Feitian Technologies Co Ltd	20.03	20.57	19.93	-2.05%	12.87M	aa.aa	08:44:59
Sinoseal Holding	38.90	39.48	38.72	-0.56%	3.92M	aa.aa	08:44:59
Victory Giant Tech	267.29	278.80	253.88	+3.20%	77.35M	aa.aa	08:44:59
Beijing Hezong Science & Tech	2.09	2.12	2.08	-1.88%	31.12M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	48.28	48.76	44.72	+6.39%	8.5M	aa.aa	08:44:59
Chengdu Kanghong Pharma	40.26	40.80	39.02	+2.29%	9.72M	aa.aa	08:44:59
Beijing Science Sun Pharma	13.17	13.45	13.12	-0.90%	10.43M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	55.11	55.81	51.59	+7.01%	15.5M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.52	4.58	4.48	+0.67%	67.11M	aa.aa	08:44:59
Shenzhen TXD	15.53	15.75	15.43	-1.21%	8.67M	aa.aa	08:44:59
Yankershop Food	74.51	74.98	69.29	+7.64%	8.84M	aa.aa	08:44:59
Shenzhen FRD Science	32.80	33.16	32.10	-0.46%	33.64M	aa.aa	08:44:59
Guangdong Topstar	35.95	36.89	35.73	-1.48%	22.95M	aa.aa	08:44:59
Beijing Xinleineng Technology	20.00	20.20	18.65	+4.93%	40.95M	aa.aa	08:44:59
Rianlon	36.39	37.23	35.38	+0.36%	10.91M	aa.aa	08:44:59
ArcherMind Tech Nanjing	55.39	57.50	54.91	-3.94%	17.74M	aa.aa	08:44:59
Genimous Tech	11.60	11.77	11.12	+0.61%	125.6M	aa.aa	08:44:59
Shandong Dawn	26.80	27.48	26.58	-1.33%	6.41M	aa.aa	08:44:59
Zhejiang Tiantie Industry	8.11	8.30	7.68	+0.87%	47.85M	aa.aa	08:44:59
Queclink Wireless	14.78	14.88	14.01	+3.72%	48.85M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	13.36	13.43	13.22	+0.07%	5.02M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	34.69	35.49	34.38	-1.89%	35.3M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	53.99	56.35	53.46	-4.19%	10.54M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	34.20	34.76	34.08	-0.64%	3.29M	aa.aa	08:44:59
Shanghai Huace Navigation	38.32	38.79	38.01	-0.47%	13.12M	aa.aa	08:44:59
SonoScape Medical	33.03	33.30	32.55	+0.82%	4.56M	aa.aa	08:44:59
Fibocom Wireless	32.46	33.60	32.30	-4.73%	50.8M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.88	5.95	5.86	-0.34%	10.44M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.95	21.17	20.89	-0.52%	2.77M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	11.85	12.15	11.66	-1.74%	71.5M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	34.72	35.72	34.31	-2.44%	36.97M	aa.aa	08:44:59
Zhongfu Information	16.12	16.85	16.07	-1.89%	15.66M	aa.aa	08:44:59
Beijing Career	32.77	33.78	32.12	-1.77%	6.17M	aa.aa	08:44:59
Client Service	19.74	20.16	19.63	-2.13%	30.82M	aa.aa	08:44:59
Konfoong Materials	80.99	83.10	79.82	-1.62%	14.25M	aa.aa	08:44:59
Shenzhen Suntak Circuit	17.70	18.46	16.87	+2.97%	159.78M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	89.01	90.96	87.28	+0.11%	47.29M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	30.80	30.94	30.02	+1.35%	8.99M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	26.76	27.50	26.66	-2.19%	4.96M	aa.aa	08:44:59
GCL Energy Technology	12.60	12.90	12.42	+0.16%	41.86M	aa.aa	08:44:59
Beijing Bohui Innovation	5.91	6.03	5.89	-1.34%	10.08M	aa.aa	08:44:59
Bestway Marine Energy	7.400	7.440	7.320	-0.13%	103.55M	aa.aa	08:44:59
Hangzhou Century	3.61	3.70	3.58	-2.17%	37.98M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	10.38	10.62	10.23	-0.76%	85.56M	aa.aa	08:44:59
Shenzhen InfoGem	57.50	61.80	56.00	+0.35%	116.61M	aa.aa	08:44:59
Huaren Pharma	3.33	3.39	3.32	-2.06%	29.04M	aa.aa	08:44:59
INKON Life Technology	10.64	11.40	10.61	-3.45%	23.03M	aa.aa	08:44:59
Csg Smart Science	13.53	14.10	13.44	-5.38%	104.37M	aa.aa	08:44:59
Unilumin	8.20	8.33	8.11	-0.61%	35.23M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	39.53	41.39	39.00	-3.91%	29.84M	aa.aa	08:44:59
HuBei SanFeng Intelligent	11.04	11.38	10.98	+1.19%	74.05M	aa.aa	08:44:59
Wutong	5.30	5.42	5.25	-1.67%	58.99M	aa.aa	08:44:59
Shenzhen Microgate Tech	13.00	13.24	12.91	-2.26%	40.3M	aa.aa	08:44:59
Beijing Watertek Information Tech	6.43	6.75	6.38	-5.99%	310.99M	aa.aa	08:44:59
Dongguan Eontec	18.24	18.49	17.68	+2.76%	104.68M	aa.aa	08:44:59
Shenzhen Sunline Tech	16.90	17.30	16.71	-2.31%	47.35M	aa.aa	08:44:59
Truking Tech	8.39	8.49	8.35	-0.71%	12.92M	aa.aa	08:44:59
Hebei Huijin Electromechanical	16.55	16.89	15.38	+6.43%	101.87M	aa.aa	08:44:59
Beijing Forever Tech	6.74	6.86	6.70	-1.61%	26.09M	aa.aa	08:44:59
Beijing Tongtech	6.61	7.25	6.58	-7.16%	60.25M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	25.98	27.00	25.73	-2.26%	77.91M	aa.aa	08:44:59
East Group	5.11	5.30	5.05	-4.13%	48.66M	aa.aa	08:44:59
Sichuan Troy Information Tech	9.36	9.71	9.31	-4.78%	90.15M	aa.aa	08:44:59
Suzhou SLAC Precision	14.58	14.95	14.25	+2.10%	17.24M	aa.aa	08:44:59
Nsfocus Information Tech	8.36	8.56	8.29	-1.76%	20.85M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	17.86	18.23	17.77	-2.46%	9.03M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	95.41	108.59	91.70	-9.31%	52.39M	aa.aa	08:44:59
XiAn Tian He Defense	14.34	14.40	14.16	-1.24%	21.46M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	15.08	15.38	15.06	-1.05%	18.32M	aa.aa	08:44:59
Beijing Strong Biotech	14.30	14.40	14.18	+0.85%	6.5M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	21.21	21.70	21.07	-1.81%	23.32M	aa.aa	08:44:59
Mianyang Fulin Machining	15.29	15.69	14.91	-0.65%	97.78M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	19.91	20.26	19.84	-1.68%	13.28M	aa.aa	08:44:59
Shenzhen Click Tech	16.33	16.64	16.24	-1.39%	15.15M	aa.aa	08:44:59
Jiangxi Fushine Pharma	9.94	10.10	9.92	-1.39%	9.59M	aa.aa	08:44:59
Eoptolink Tech	356.20	368.00	337.00	+0.35%	60.88M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	5.59	5.68	5.58	-1.58%	18.11M	aa.aa	08:44:59
Guangdong Dowstone Tech	21.49	22.36	21.10	-0.65%	89.44M	aa.aa	08:44:59
Xiamen Jihong Package Tech	17.93	18.47	17.73	-2.98%	18.3M	aa.aa	08:44:59
Hubei Jiuzhiyang Infrared	39.57	40.10	39.09	-0.33%	2.83M	aa.aa	08:44:59
D O Home Collection	6.55	6.74	6.51	-2.09%	14.44M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.80	4.90	4.77	+0.21%	51.01M	aa.aa	08:44:59
Shandong Head	14.02	14.35	13.98	-1.41%	7.79M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.62	16.94	16.60	-0.60%	12.29M	aa.aa	08:44:59
Guangzhou KDT Machinery	17.18	17.40	17.17	-0.58%	6.37M	aa.aa	08:44:59
Shenzhen Envicool Tech	80.00	85.00	79.60	+1.21%	121.3M	aa.aa	08:44:59
Fujian Boss Software	15.61	15.93	15.50	-2.13%	22.35M	aa.aa	08:44:59
China Harzone Industry	9.01	9.02	8.90	+0.45%	32.38M	aa.aa	08:44:59
Shenzhen Urovo Tech	21.50	22.47	21.38	-4.53%	26.9M	aa.aa	08:44:59
EverProX Tech	141.53	151.40	135.00	-11.57%	48.15M	aa.aa	08:44:59
Vanjee Technology	28.90	29.64	28.85	-2.43%	6.55M	aa.aa	08:44:59
Wuhan Jingce Electronic	70.50	72.50	69.11	+2.10%	20.03M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	5.51	5.59	5.50	-1.08%	14.96M	aa.aa	08:44:59
Hangzhou Anysoft Information	34.54	35.79	33.59	-3.63%	16.25M	aa.aa	08:44:59
Shenyang Xingqi Pharma	67.63	70.00	67.56	-1.56%	20.6M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	39.99	41.28	39.68	-1.55%	21.05M	aa.aa	08:44:59
BeiJing Certificate Authority	37.30	37.94	36.83	-1.51%	8.32M	aa.aa	08:44:59
XiAn ChenXi Aviation	22.18	22.30	20.90	+4.18%	43.66M	aa.aa	08:44:59
Goke Microelectronics	97.70	104.10	96.80	-3.22%	15.29M	aa.aa	08:44:59
Shenzhen Fine Made	39.07	40.39	38.81	-3.96%	12.12M	aa.aa	08:44:59
Shanghai Phichem A	24.30	24.98	23.44	+0.96%	75.14M	aa.aa	08:44:59
Electric Connector	50.79	52.00	50.14	-2.33%	14.41M	aa.aa	08:44:59
Amoy Diagnostics	23.56	23.77	23.40	0.00%	7.75M	aa.aa	08:44:59
Guangzhou SiE Consulting	29.64	30.22	29.37	-1.95%	15.07M	aa.aa	08:44:59
Yantai China Pet Foods	59.44	60.28	57.89	+2.34%	10.69M	aa.aa	08:44:59
Guizhou Chanhen Chemical	26.88	27.37	26.31	+2.40%	12.27M	aa.aa	08:44:59
Chengdu ALD Aviation	29.38	29.40	28.12	+3.56%	16.35M	aa.aa	08:44:59
Kingsignal Tech	13.95	14.66	13.85	-2.79%	56.31M	aa.aa	08:44:59
Huizhou Speed Wireless	27.26	29.08	27.00	-4.65%	71.83M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	26.81	27.33	26.50	+0.98%	5.37M	aa.aa	08:44:59
Foryou	31.83	32.38	31.61	-1.39%	11.59M	aa.aa	08:44:59
Focus Lightings Tech	9.16	9.35	9.13	-2.35%	31.34M	aa.aa	08:44:59
Jiangsu Gian Tech	52.85	56.00	52.00	+3.93%	20.26M	aa.aa	08:44:59
Jiangsu Canlon Building	10.56	10.78	10.53	-1.22%	4.57M	aa.aa	08:44:59
Fujian Yongfu Power A	25.61	25.95	25.30	+1.43%	2.92M	aa.aa	08:44:59
Foran Energy	11.68	11.88	11.56	-0.09%	15.15M	aa.aa	08:44:59
Shenzhen Sinovatio A	30.80	31.11	29.05	+3.39%	14.81M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	38.39	38.42	36.91	+1.91%	10.04M	aa.aa	08:44:59
ApicHope Pharmaceutical	66.39	67.30	65.40	+0.39%	9.1M	aa.aa	08:44:59
Aoshikang Tech A	40.99	41.01	39.71	-0.39%	9.14M	aa.aa	08:44:59
Monalisa Group A	12.89	13.30	12.76	-2.57%	11.85M	aa.aa	08:44:59
Jones Tech A	36.76	37.82	35.33	+1.32%	38.05M	aa.aa	08:44:59
DBG Tech A	30.92	31.89	30.90	-2.03%	24.33M	aa.aa	08:44:59
Wondershare Tech A	78.68	80.60	77.00	-2.20%	14.95M	aa.aa	08:44:59
Keshun Waterproof A	5.16	5.34	5.14	-3.01%	20.5M	aa.aa	08:44:59
Guangdong Aofei Data A	23.51	24.98	23.31	-3.57%	93.84M	aa.aa	08:44:59
SYoung	23.00	24.28	22.94	+1.14%	36.79M	aa.aa	08:44:59
China Express Airlines A	9.20	9.23	9.10	+1.88%	21.11M	aa.aa	08:44:59
Runjian Communication A	54.43	56.16	51.17	+0.80%	26.94M	aa.aa	08:44:59
Guangdong Great River A	11.78	11.98	11.76	-2.00%	8.07M	aa.aa	08:44:59
Richinfo Tech A	29.41	30.46	29.25	-2.19%	23.16M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	15.57	16.09	15.49	-3.29%	7.53M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	19.81	20.05	19.63	-0.65%	3.56M	aa.aa	08:44:59
Chengdu Spaceon	16.97	17.23	16.85	-0.82%	8.63M	aa.aa	08:44:59
Xinjiang Com	15.69	15.97	15.16	+1.95%	59.75M	aa.aa	08:44:59
Yusys Tech	27.30	27.68	27.01	-0.66%	30.96M	aa.aa	08:44:59
Bank Qingdao	4.91	5.02	4.85	+1.03%	71.71M	aa.aa	08:44:59
New Hope Dairy	19.77	20.03	18.59	+6.75%	20.83M	aa.aa	08:44:59
Vats Liquor	18.46	19.40	17.80	+3.13%	18.11M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.79	19.97	19.31	+2.17%	11.81M	aa.aa	08:44:59
Yunnan QuakeSafe	22.84	24.27	22.70	-3.59%	27.95M	aa.aa	08:44:59
Allmed Medical	9.97	10.30	9.90	-2.73%	24.72M	aa.aa	08:44:59
Jushri Tech	27.85	29.18	27.68	-0.89%	55.82M	aa.aa	08:44:59
CSPC Innovation	53.38	54.66	49.21	+7.30%	11.13M	aa.aa	08:44:59
Zhejiang Merit	44.23	45.50	44.08	-1.93%	36.15M	aa.aa	08:44:59
Hangzhou Dptech	19.02	19.34	18.88	-1.71%	10.36M	aa.aa	08:44:59
Guangdong South New Media	47.20	47.32	45.61	+1.94%	13.29M	aa.aa	08:44:59
Zhejiang Windey	16.14	16.65	15.80	-0.25%	27.17M	aa.aa	08:44:59
Sinofibers Technology	39.14	40.00	38.64	-1.26%	17.17M	aa.aa	08:44:59
Wuhan DR Laser	77.08	78.60	75.53	-2.27%	5.54M	aa.aa	08:44:59
Xi An Triangle Defens	27.23	27.55	27.09	+0.26%	17.32M	aa.aa	08:44:59
Citic Press	33.21	33.98	32.65	+1.90%	7.11M	aa.aa	08:44:59
Three Squirrels	26.46	26.99	26.35	-0.82%	18.34M	aa.aa	08:44:59
Zhidemai Technology	35.65	37.54	35.25	+0.73%	16.03M	aa.aa	08:44:59
Colibri Tech	18.25	18.96	18.22	+3.40%	26.62M	aa.aa	08:44:59
Jade Bird Fire Alarm	10.87	11.40	10.38	+3.62%	31.83M	aa.aa	08:44:59
Bear Electric	52.46	56.41	50.40	-3.58%	7.68M	aa.aa	08:44:59
Ruida	23.17	23.72	22.84	+0.96%	7.74M	aa.aa	08:44:59
Onechance	29.76	30.54	29.60	+1.22%	13.52M	aa.aa	08:44:59
Sirio Pharma	26.20	26.20	25.17	+3.19%	5.73M	aa.aa	08:44:59
Grg Metrology	21.28	21.82	21.20	-2.16%	8.87M	aa.aa	08:44:59
Beijing Compass	150.05	166.00	147.11	-4.05%	73.94M	aa.aa	08:44:59
Jiangsu Sidike	25.29	25.49	24.84	-0.75%	17.5M	aa.aa	08:44:59
Jiamei Food Pack	3.50	3.53	3.48	0.00%	16.73M	aa.aa	08:44:59
Streamax Tech	50.26	51.00	49.60	+1.43%	5.6M	aa.aa	08:44:59
Poco Holding	73.95	77.00	72.83	-5.19%	15.84M	aa.aa	08:44:59
Eit Environmental	26.51	26.79	26.30	-1.01%	14.55M	aa.aa	08:44:59
Zhuhai Bojay	48.00	48.16	46.50	+0.61%	4.93M	aa.aa	08:44:59
Shandong Dongyue	9.86	9.99	9.70	+0.31%	22.09M	aa.aa	08:44:59
Chengdu Tianjian Tech	39.48	40.00	39.06	-1.13%	3.05M	aa.aa	08:44:59
Iat Automobile Tech	11.92	12.42	11.91	-5.25%	40.17M	aa.aa	08:44:59
Sineng Electric	24.89	25.29	23.96	+1.76%	36.04M	aa.aa	08:44:59
China Leadshine	45.77	46.80	44.81	-1.38%	13.56M	aa.aa	08:44:59
Sichuan Anning Iron	33.23	33.93	32.51	+1.25%	10.3M	aa.aa	08:44:59
Henan Jindan	18.94	19.34	18.81	+0.16%	7.07M	aa.aa	08:44:59
Beijing Bei	29.90	30.26	29.66	-0.57%	5.08M	aa.aa	08:44:59
Northking Info	24.73	25.80	24.48	-2.25%	65.9M	aa.aa	08:44:59
Maxvision Tech	30.42	30.84	30.30	-0.75%	4.32M	aa.aa	08:44:59
Kanghua Biological	75.33	76.68	75.00	-1.30%	3.71M	aa.aa	08:44:59
Capitalonline Data	24.61	25.49	24.02	-2.69%	64.44M	aa.aa	08:44:59
Toland	29.20	29.95	29.00	-2.47%	6.47M	aa.aa	08:44:59
Gan Yuan Foods Co Ltd	58.17	59.12	57.85	-0.05%	1.26M	aa.aa	08:44:59
Dongguan Aohai	49.94	52.01	49.00	-4.35%	11.87M	aa.aa	08:44:59
Funshine Culture	29.06	30.34	28.95	-4.34%	6.01M	aa.aa	08:44:59
Shengyuan Environmental	17.48	17.77	17.45	-1.41%	4.82M	aa.aa	08:44:59
Contec Medical	17.25	17.58	17.14	-2.10%	9.87M	aa.aa	08:44:59
Tansun Tech	28.03	28.49	27.14	+0.75%	52.73M	aa.aa	08:44:59
Qingdao Sentury	19.84	20.13	19.82	-1.44%	16.38M	aa.aa	08:44:59
Pony Testing	8.40	8.63	8.37	-1.98%	13.51M	aa.aa	08:44:59
Guangdong Huiyun	10.03	10.20	9.96	-0.89%	7.97M	aa.aa	08:44:59
Chongqing Baiya	30.68	30.83	28.93	+5.10%	4.62M	aa.aa	08:44:59
Shaanxi Zhongtian	60.99	61.00	57.68	+2.52%	8.67M	aa.aa	08:44:59
Guangdong Dongpeng	7.18	7.34	7.02	-4.39%	36.59M	aa.aa	08:44:59
Guanglian Aviation	21.29	21.46	20.98	+0.76%	15.37M	aa.aa	08:44:59
Xinxiang Richful Lube	61.66	61.77	60.37	+0.97%	2.22M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	122.34	126.00	118.76	+0.45%	8.74M	aa.aa	08:44:59
Hebei Sinopack	61.68	64.45	60.71	-0.79%	7.08M	aa.aa	08:44:59
Marssenger	13.73	14.00	13.65	-3.17%	10.72M	aa.aa	08:44:59
Chuanzhiboke Education	6.68	6.91	6.65	-1.76%	10.3M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	12.17	12.47	12.09	-2.41%	8.31M	aa.aa	08:44:59
Guangdong Shunkong Development Co	13.68	13.81	13.60	-0.44%	3.97M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	141.20	142.50	130.51	+8.70%	12.61M	aa.aa	08:44:59
Chutian Dragon Co	24.23	24.62	24.10	-1.06%	19.01M	aa.aa	08:44:59
Ligao Foods Co	50.39	53.96	49.23	+4.35%	9.55M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	14.40	14.72	14.37	-2.90%	8.3M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	18.96	19.28	18.89	-0.68%	3.03M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.03	12.14	11.79	+1.78%	15.3M	aa.aa	08:44:59
Qingdao Baheal Medical	26.40	26.99	24.32	+6.58%	18.38M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	12.10	12.42	12.02	+0.33%	5.54M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.10	9.15	8.87	+0.78%	21.84M	aa.aa	08:44:59
XiAn Sinofuse Electric Co	93.10	93.69	89.74	+1.20%	2.72M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	77.85	78.35	76.10	+0.30%	2.62M	aa.aa	08:44:59
Sino Biological	74.19	75.31	73.33	+0.64%	2.29M	aa.aa	08:44:59
Chengdu RML Technology Co	56.02	57.13	55.81	-1.34%	10.44M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	25.85	26.25	25.50	-1.34%	4.68M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.24	4.30	4.24	-0.47%	19.78M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	9.94	10.05	9.91	-0.40%	5.56M	aa.aa	08:44:59
Shandong Kaisheng New Materials	22.65	23.15	22.10	+1.03%	21.63M	aa.aa	08:44:59
Kidswant Children Products	12.40	12.68	12.31	-0.24%	46.12M	aa.aa	08:44:59
Acrobiosystems	58.61	58.88	54.21	+7.34%	4.28M	aa.aa	08:44:59
Cofoe Medical Technology	40.16	40.50	39.96	-0.35%	2.68M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7.83	7.95	7.79	-0.51%	6.52M	aa.aa	08:44:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,560.00

-76.9

-0.17%

US 500

6,461.60

-40.3

-0.62%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaa Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa Aa	520.20	+35.69%	705.86
Aaaaaaaa Aaaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa A Aaaa	1,870.00	+33.59%	2,498.13
A Aaaaaaaaaaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaa Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa Aa	520.20	+35.69%	705.86
Aaaaaaaa Aaaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa A Aaaa	1,870.00	+33.59%	2,498.13
A Aaaaaaaaaaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A