SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,155.03

-93.86(-1.29%)

Closed03/04

Day's Range

7,112.56

7,270.62

52 wk Range

4,808.09

7,812.91

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	47.90	48.37	46.64	+0.67%	21.22M	aa.aa	03/04
Advanced A	13.33	13.85	13.26	-1.41%	52.73M	aa.aa	03/04
Aerospace H Tech A	10.98	11.28	10.91	-1.26%	11.7M	aa.aa	03/04
Wenergy A	7.72	7.75	7.58	+1.05%	43.55M	aa.aa	03/04
Honglu Steel Con A	20.69	21.50	20.40	-1.38%	13.43M	aa.aa	03/04
Huilong Agri Pro A	5.47	5.50	5.32	+1.67%	15.29M	aa.aa	03/04
Jiangnan Chemica A	5.67	5.74	5.60	-1.05%	23.52M	aa.aa	03/04
Jinhe Industrial A	24.57	25.10	24.35	-2.89%	7.23M	aa.aa	03/04
Anhui Zhongding A	18.36	19.17	18.32	-3.32%	45.31M	aa.aa	03/04
China Merchants Property Operation Service	12.17	12.36	12.01	0.00%	6.25M	aa.aa	03/04
Hainan Development Holdings Nanhai	7.35	7.67	7.30	-3.16%	31.29M	aa.aa	03/04
High-Speed Railway	2.81	2.81	2.52	+10.20%	143.25M	aa.aa	03/04
Beibuwan Port A	9.08	9.11	8.49	+5.58%	56.84M	aa.aa	03/04
Bj Centergate A	4.95	5.03	4.86	+0.20%	9.66M	aa.aa	03/04
Hualian Dep A	2.240	2.280	2.160	+1.82%	148.44M	aa.aa	03/04
Bj Lier Mat A	5.01	5.03	4.91	+0.20%	7.83M	aa.aa	03/04
Orient Landscape A	2.07	2.08	2.00	+4.02%	49.18M	aa.aa	03/04
Sl Pharm A	6.87	6.91	6.76	+0.44%	8.92M	aa.aa	03/04
Spc Environment A	3.91	3.93	3.83	+1.03%	9.39M	aa.aa	03/04
Utour Travel A	8.08	8.28	7.90	+1.00%	40.09M	aa.aa	03/04
Beijing Wkw Automotive Parts A	3.780	3.840	3.730	-1.56%	18.45M	aa.aa	03/04
Zhongk Sanhuan A	12.86	12.91	12.55	0.00%	20.16M	aa.aa	03/04
Beingmate A	4.90	4.98	4.66	+4.26%	172.53M	aa.aa	03/04
Bengang Steel A	3.78	3.81	3.69	0.00%	9.36M	aa.aa	03/04
Better Life A	4.04	4.08	3.90	+2.54%	24.09M	aa.aa	03/04
Beyondsoft A	13.13	13.40	13.05	-1.20%	8.91M	aa.aa	03/04
Visionox Technology	9.16	9.27	9.09	-0.97%	12.39M	aa.aa	03/04
Blue Sail Medical A	5.05	5.13	5.01	-0.59%	8.35M	aa.aa	03/04
Bohai Leasing A	3.13	3.22	3.08	-8.21%	243.14M	aa.aa	03/04
Mz Plastic A	3.49	3.54	3.42	+0.87%	21.15M	aa.aa	03/04
Canny Elevator A	7.33	7.53	7.26	-1.74%	16.02M	aa.aa	03/04
Castech Inc A	34.59	35.30	34.02	-1.51%	8.74M	aa.aa	03/04
Chengdu Hongqi Chain A	5.36	5.49	5.20	+1.90%	39.86M	aa.aa	03/04
Leejun Industry A	6.65	6.80	6.58	-0.75%	7.97M	aa.aa	03/04
Berry Genomics	13.67	14.21	13.54	-0.94%	19.01M	aa.aa	03/04
Xingrong Invest A	7.10	7.21	6.87	+3.20%	51.49M	aa.aa	03/04
Chengzhi A	7.59	7.62	7.46	+1.07%	9.32M	aa.aa	03/04
Hunan Gold Corp	21.50	22.38	21.47	-2.54%	48.51M	aa.aa	03/04
Cn Camc Engine A	8.25	8.31	8.10	+0.98%	10M	aa.aa	03/04
CGN Nuclear Technology Development	7.09	7.24	6.97	+0.85%	9.91M	aa.aa	03/04
Intl Container A	8.38	8.56	8.36	-2.10%	46.78M	aa.aa	03/04
National Accord A	25.84	25.99	25.60	+0.08%	2.6M	aa.aa	03/04
China Nonferrous Metal Industry’s Foreign Engineer	5.02	5.05	4.97	-0.20%	18.13M	aa.aa	03/04
Tungsten A	9.95	10.15	9.88	-1.39%	17.57M	aa.aa	03/04
West Construction A	6.12	6.25	5.95	+2.34%	18.12M	aa.aa	03/04
C.Q. Pharmaceutical Holding	5.18	5.19	5.09	+1.17%	19.17M	aa.aa	03/04
Zongshen Power A	21.23	21.80	21.22	-2.21%	22.59M	aa.aa	03/04
Zy Tungsten A	6.97	7.28	6.87	-0.43%	21.89M	aa.aa	03/04
Citic Helicop A	23.21	23.66	23.16	-1.23%	10.58M	aa.aa	03/04
Sinotruk Jinan Truck	19.78	20.18	19.65	-1.84%	18.17M	aa.aa	03/04
Bbca A	5.58	5.60	5.45	+1.64%	13.24M	aa.aa	03/04
Grandjoy Holdings	2.68	2.69	2.61	+1.52%	12.35M	aa.aa	03/04
Hua Ying Tech	4.620	4.700	4.590	-1.28%	47.57M	aa.aa	03/04
Csg Holding A	5.03	5.04	4.96	+0.80%	12.23M	aa.aa	03/04
Dajin Heavy Ind A	22.83	23.46	22.80	-2.77%	6.67M	aa.aa	03/04
Dalian Huarui Heavy Industry A	5.97	6.11	5.92	-2.29%	159.75M	aa.aa	03/04
Dare Tech A	8.02	8.07	7.85	+1.13%	4.2M	aa.aa	03/04
Dehua Tb A	10.49	10.67	10.41	-0.38%	7.45M	aa.aa	03/04
Techo Telecom A	11.41	11.76	11.34	-2.40%	25.16M	aa.aa	03/04
Dongfang Elect A	9.86	10.10	9.83	-1.60%	14.6M	aa.aa	03/04
Dongguan Devel A	10.33	10.34	10.15	+0.98%	6.81M	aa.aa	03/04
Asia Potash International Investment Guangzhou	24.96	25.13	24.48	-0.16%	7.34M	aa.aa	03/04
Eastcompeace A	10.22	10.40	10.10	-2.39%	13.28M	aa.aa	03/04
Eternal Asia A	4.62	4.73	4.53	+0.43%	44.13M	aa.aa	03/04
Hangjin Technology	25.59	26.21	25.38	-1.46%	26.78M	aa.aa	03/04
Fawer Automotive A	5.76	5.92	5.71	-1.87%	11.56M	aa.aa	03/04
Financial St A	2.85	2.88	2.77	+1.79%	23.38M	aa.aa	03/04
Nationstar A	9.19	9.35	9.10	-1.50%	15.56M	aa.aa	03/04
Newland A	28.52	29.09	28.33	-1.69%	15.44M	aa.aa	03/04
Fujian Snowman A	8.91	9.48	8.79	-5.61%	158.68M	aa.aa	03/04
Shangfeng Cement A	8.18	8.26	7.86	+3.54%	19.71M	aa.aa	03/04
Cetc Potevio Science Tech	21.76	22.21	21.58	-0.91%	6.14M	aa.aa	03/04
Gepic Energy Development A	6.88	7.12	6.68	+2.38%	75.51M	aa.aa	03/04
Gohigh Data A	2.63	2.67	2.59	+1.54%	28.99M	aa.aa	03/04
Goldenmax International Tech A	8.55	8.81	8.49	-2.84%	7.76M	aa.aa	03/04
Gd Advertising A	7.88	8.06	7.74	-0.25%	71.37M	aa.aa	03/04
Alpha Animation A	9.38	9.66	9.28	-2.80%	49.05M	aa.aa	03/04
Baolihua A	4.21	4.24	4.15	+0.96%	42.3M	aa.aa	03/04
Dongfang Precisn A	11.49	11.84	11.42	-2.79%	50.17M	aa.aa	03/04
Guangdong Elec A	4.68	4.68	4.58	-0.43%	60.75M	aa.aa	03/04
Fenghua Adv A	14.20	14.53	14.15	-2.14%	11.53M	aa.aa	03/04
Golden Dragon A	12.58	12.71	12.43	-0.08%	10.04M	aa.aa	03/04
Goworld A	10.29	10.72	10.20	-3.83%	17.55M	aa.aa	03/04
Guosheng Financial Holding	12.98	13.14	12.81	-0.69%	21.19M	aa.aa	03/04
Topsec Technologies	8.10	8.21	7.99	0.00%	29.06M	aa.aa	03/04
Gd Express Dev A	13.75	13.97	13.39	-1.57%	12.54M	aa.aa	03/04
Shaoneng A	5.96	6.13	5.77	+0.51%	158.18M	aa.aa	03/04
Shenglu Telecom A	6.24	6.34	6.15	-0.48%	14.5M	aa.aa	03/04
Tapai Group A	8.20	8.28	8.12	+0.24%	8.03M	aa.aa	03/04
Shenzhen Chengxin Lithium	12.80	12.91	12.69	-0.16%	5.87M	aa.aa	03/04
Guangdong Xinbao A	14.97	16.06	14.94	-7.99%	18.5M	aa.aa	03/04
Zhongsheng Pharm A	11.61	11.70	11.19	+3.11%	36.48M	aa.aa	03/04
Liugong A	11.27	11.65	11.20	-2.84%	25.78M	aa.aa	03/04
Zhiguang Elec A	5.93	5.98	5.83	+0.51%	7.08M	aa.aa	03/04
Bailing Pharm A	4.25	4.30	4.20	+0.24%	17.91M	aa.aa	03/04
Xinbang Pharm A	3.80	3.84	3.75	+0.26%	15.02M	aa.aa	03/04
CHN Energy Changyuan Electric Power	4.85	4.88	4.67	+2.97%	53.1M	aa.aa	03/04
Guomai Tech A	10.55	11.12	10.44	-4.61%	74.54M	aa.aa	03/04
Haima Automobile A	3.990	4.040	3.980	-0.99%	26.82M	aa.aa	03/04
Hainan Haide A	5.86	5.91	5.79	-0.17%	7.85M	aa.aa	03/04
Strait Shipping A	6.20	6.21	6.03	+1.47%	23.78M	aa.aa	03/04
Binjiang Re A	10.39	10.65	10.02	+2.36%	34.76M	aa.aa	03/04
Xizi Clean Energy Equipment Manufacturing	12.54	13.15	12.53	-4.13%	11.21M	aa.aa	03/04
Zhongheng Elec A	15.43	15.92	15.15	-0.39%	42.4M	aa.aa	03/04
Harbin Boshi Automation A	17.30	17.83	17.28	-2.64%	11.73M	aa.aa	03/04
Chengde Lolo A	8.77	8.78	8.58	+1.27%	8.71M	aa.aa	03/04
Hefei Urban Cons A	6.55	6.62	6.44	+0.61%	8.41M	aa.aa	03/04
LianChuang Electronic Technology	10.95	11.35	10.90	-3.95%	40.24M	aa.aa	03/04
Shen Huo A	18.35	18.59	18.13	-1.24%	16.97M	aa.aa	03/04
CEVIA Enviro	13.26	13.45	13.05	+0.61%	4.82M	aa.aa	03/04
Yuneng Holding A	4.11	4.14	3.98	+2.24%	30.49M	aa.aa	03/04
Hisense Kelon A	27.60	28.81	27.06	-5.41%	23.26M	aa.aa	03/04
Huafu Melange A	6.16	6.38	5.92	+2.33%	55.49M	aa.aa	03/04
Huapont Life Sciences	4.16	4.25	4.01	+2.72%	51.79M	aa.aa	03/04
Huawen Media A	2.43	2.49	2.35	+2.10%	52.43M	aa.aa	03/04
ADAMA	5.96	6.01	5.85	+0.85%	3.76M	aa.aa	03/04
YONFER Agricultural Tech	12.85	12.93	12.62	+0.71%	5.98M	aa.aa	03/04
Yihua Chem A	13.000	13.270	12.640	-5.73%	97.09M	aa.aa	03/04
Kaimeite Gases A	10.11	11.12	9.50	0.00%	228.72M	aa.aa	03/04
Tv & Broadcast A	7.80	8.05	7.77	-2.13%	56.67M	aa.aa	03/04
Hytera Communica A	11.52	11.75	11.40	-0.43%	34.57M	aa.aa	03/04
Jiangling Moto A	22.20	22.76	22.11	-3.10%	6.4M	aa.aa	03/04
Aucksun A	14.02	14.28	13.96	-2.16%	36.4M	aa.aa	03/04
Beijing LeiKe Defense Tech	4.49	4.55	4.45	-0.44%	15.37M	aa.aa	03/04
JC Finance Tax Interconnect Holdings	9.83	10.02	9.75	-1.11%	17.83M	aa.aa	03/04
Jiangsu Guotai A	7.79	7.85	7.70	-0.26%	13.57M	aa.aa	03/04
Huachang Chem A	7.89	7.91	7.81	0.00%	11.08M	aa.aa	03/04
Jiangsu Jiuding A	6.08	6.28	5.81	+2.01%	70.24M	aa.aa	03/04
Aotecar New Energy Technology	2.950	2.990	2.940	-1.01%	48.72M	aa.aa	03/04
Nhwa Pharma A	22.19	22.60	22.15	-1.20%	8.96M	aa.aa	03/04
Jiangsu Shagang A	5.98	6.03	5.75	+2.75%	56.2M	aa.aa	03/04
Shuangxing Matrl A	5.10	5.17	5.06	-0.39%	12M	aa.aa	03/04
Tongding Interconnection Info	4.53	4.60	4.49	-1.09%	9.28M	aa.aa	03/04
NanJi ECommerce	3.89	3.95	3.85	-0.51%	26.92M	aa.aa	03/04
Jiangxi Huangshanghuang Food A	10.39	10.70	10.26	-0.57%	12.94M	aa.aa	03/04
Jiangxi Cement A	5.40	5.44	5.33	+0.56%	8.54M	aa.aa	03/04
Guocheng Mining	11.78	11.95	11.68	-1.34%	3.55M	aa.aa	03/04
Jilin Fibre A	3.740	3.810	3.690	-0.53%	44.78M	aa.aa	03/04
Jilin Power A	5.40	5.42	5.33	+0.56%	39.2M	aa.aa	03/04
Jilin Guanghua A	4.55	4.57	4.42	+1.56%	10.64M	aa.aa	03/04
Jinzi Ham A	5.62	5.68	5.45	+1.63%	36.41M	aa.aa	03/04
Jiuzhitang A	8.32	8.37	8.22	+0.24%	9.85M	aa.aa	03/04
Jizhong Energy A	5.98	5.99	5.93	+0.34%	9.05M	aa.aa	03/04
Jointo Energy A	6.07	6.14	5.91	+1.34%	65.71M	aa.aa	03/04
Joyoung A	9.92	10.09	9.88	-2.07%	6.45M	aa.aa	03/04
Konka A	4.55	4.66	4.48	0.00%	35.96M	aa.aa	03/04
5I5j Holding	3.10	3.18	2.93	+4.73%	217.81M	aa.aa	03/04
Yunnei Power A	3.330	3.410	3.300	-2.35%	49.83M	aa.aa	03/04
Lancy A	16.18	16.50	15.47	+3.98%	17.39M	aa.aa	03/04
Leo Group A	3.49	3.58	3.47	-1.97%	203.54M	aa.aa	03/04
Lianhe Chem Tech A	6.96	7.07	6.87	-1.00%	15.87M	aa.aa	03/04
Grand Industrial Holding	5.42	5.43	5.29	+1.31%	4.32M	aa.aa	03/04
Costar Co	18.88	19.20	18.75	-1.20%	2.6M	aa.aa	03/04
Lier Chemical A	8.92	8.93	8.75	+0.79%	7.38M	aa.aa	03/04
Luolai Textile A	8.36	8.41	8.23	-0.95%	3.63M	aa.aa	03/04
Luoniushan A	6.18	6.23	6.01	+1.48%	25.11M	aa.aa	03/04
Youngy Co	30.12	30.30	29.90	-0.30%	2.62M	aa.aa	03/04
North Copper Shanxi	10.010	10.250	9.900	-3.19%	83.73M	aa.aa	03/04
TPV Tech	2.690	2.730	2.660	-0.74%	54.38M	aa.aa	03/04
Baowu Magnesium Tech	12.97	13.17	12.77	+0.15%	21.1M	aa.aa	03/04
Jianghai Capacitor A	19.63	20.30	19.46	-4.43%	24.59M	aa.aa	03/04
Jinghua Pharm A	7.46	7.49	7.32	+0.95%	10.94M	aa.aa	03/04
Net263 A	5.58	5.68	5.54	-1.24%	23.6M	aa.aa	03/04
Ningbo Huaxiang A	14.83	15.32	14.71	-3.14%	18.46M	aa.aa	03/04
Ningbo Tech A	3.01	3.02	2.96	+0.33%	31.06M	aa.aa	03/04
Huajin Chemical A	5.04	5.34	5.00	-0.59%	43.47M	aa.aa	03/04
Ocean’s King Lighting	6.07	6.15	5.95	-1.78%	29.75M	aa.aa	03/04
Org Packaging A	5.23	5.25	5.16	-0.38%	18.98M	aa.aa	03/04
Oriental Energy A	10.05	10.23	9.70	+1.72%	27.19M	aa.aa	03/04
East Steel Tower A	7.62	7.69	7.45	+0.53%	15.18M	aa.aa	03/04
HyUnion Holding	5.81	5.98	5.65	+1.57%	24.98M	aa.aa	03/04
Hanhe Cable A	3.61	3.66	3.57	-0.82%	35.93M	aa.aa	03/04
Qinghai Huzhu Barley Wine A	9.34	9.39	9.19	+0.76%	4.44M	aa.aa	03/04
Rainbow Store A	5.08	5.11	4.91	+2.83%	16.28M	aa.aa	03/04
Renhe Pharm A	5.63	5.64	5.57	+0.54%	18.39M	aa.aa	03/04
Risesun Real Est A	1.49	1.52	1.46	+0.68%	94.83M	aa.aa	03/04
Jiangsu Guoxin	7.82	7.85	7.72	+0.77%	10.61M	aa.aa	03/04
Sanquan Food A	11.38	11.43	11.03	+1.52%	4.03M	aa.aa	03/04
Sansteel Mg A	3.95	4.02	3.80	+2.86%	23.99M	aa.aa	03/04
Guangdong Zhongnan Iron Steel	2.69	2.71	2.67	0.00%	12.23M	aa.aa	03/04
Shaanxi Trust A	3.52	3.55	3.46	+0.86%	63.29M	aa.aa	03/04
Chenming Paper A	1.90	1.90	1.86	-0.52%	41.86M	aa.aa	03/04
Denghai Seeds A	10.31	10.35	10.17	+1.08%	11.13M	aa.aa	03/04
Humon Smelting A	10.96	11.25	10.91	-0.45%	29.24M	aa.aa	03/04
Shandong Longda Meat Foodstuff	6.26	6.26	6.16	+0.81%	10.57M	aa.aa	03/04
Shandong Luyang A	13.23	13.47	13.10	-1.71%	3.11M	aa.aa	03/04
Minhe Animal A	9.39	9.45	9.03	+2.96%	13.6M	aa.aa	03/04
New Beiyang It A	6.76	6.84	6.66	-0.29%	11.66M	aa.aa	03/04
Realcan Pharm A	3.16	3.22	3.11	+1.61%	89.2M	aa.aa	03/04
Shanda Wit Sci A	28.89	29.08	28.51	-0.07%	6.19M	aa.aa	03/04
Yisheng Poultry A	9.59	9.63	9.22	+2.90%	18.62M	aa.aa	03/04
Shanghai Hanbell A	19.24	19.68	19.21	-2.29%	8.37M	aa.aa	03/04
Shanghai 2345 Network Holding	5.46	5.62	5.41	-2.50%	307.79M	aa.aa	03/04
Liangxin Electri A	8.50	8.82	8.41	-3.85%	28.74M	aa.aa	03/04
Shanghai Yaoji Playing Card A	28.24	28.65	28.06	-1.19%	5.1M	aa.aa	03/04
Shantui Constr A	8.69	8.85	8.58	-2.80%	24.81M	aa.aa	03/04
Zhangze Elec A	2.720	2.720	2.660	+1.49%	31.46M	aa.aa	03/04
Shengda Mining A	14.98	15.43	14.95	-2.47%	9.44M	aa.aa	03/04
Shenzhen Agric A	6.61	6.66	6.35	+2.96%	18.72M	aa.aa	03/04
Sz Airport A	6.84	6.85	6.73	+1.18%	15.05M	aa.aa	03/04
Shenzhen Aisidi A	12.65	12.88	12.26	+1.36%	23.76M	aa.aa	03/04
Sz Beauty Star A	8.67	8.72	8.55	+0.12%	6.93M	aa.aa	03/04
Shenzhen Center Power	16.37	16.98	16.20	-4.27%	12.93M	aa.aa	03/04
Comix Group A	7.18	7.29	7.13	-1.10%	5.34M	aa.aa	03/04
Das Intellitech A	3.62	3.69	3.59	-0.55%	35.84M	aa.aa	03/04
Deren Electronic A	5.58	5.62	5.47	+0.18%	14.62M	aa.aa	03/04
Desay A	22.80	23.07	22.61	-1.34%	4.38M	aa.aa	03/04
Circuit Tech A	11.93	12.34	11.88	-2.77%	35.45M	aa.aa	03/04
Shenzhen H&T A	19.43	20.08	19.35	-1.97%	28.21M	aa.aa	03/04
Sz Huaqiang A	23.96	24.50	22.71	+3.99%	49.32M	aa.aa	03/04
Jieshun Sci&Tech A	9.29	9.39	9.11	-1.38%	13.09M	aa.aa	03/04
Jinjia Printing A	3.86	3.90	3.75	+1.58%	22.42M	aa.aa	03/04
Sz Kondarl A	17.80	18.50	17.17	+0.28%	18.8M	aa.aa	03/04
Kstar Science A	24.74	25.08	24.25	-1.47%	10.47M	aa.aa	03/04
Laibao Hi Tech A	10.65	10.96	10.57	-2.74%	19.03M	aa.aa	03/04
Shenzhen Mtc A	5.14	5.22	5.11	-1.72%	48.47M	aa.aa	03/04
Shenzhen Mys A	3.51	3.54	3.47	-0.28%	17.23M	aa.aa	03/04
Neptunus Bioen A	2.48	2.49	2.42	+0.81%	20.65M	aa.aa	03/04
Noposion Agro A	9.09	9.22	8.99	+0.11%	14.06M	aa.aa	03/04
Sz Properties A	8.53	8.55	8.36	+1.07%	4.25M	aa.aa	03/04
Sz Sed Ind A	23.31	24.14	22.96	-1.69%	33.98M	aa.aa	03/04
Shenzhen Seg A	8.33	8.35	8.14	+0.85%	7.24M	aa.aa	03/04
Sz Shenbao A	6.65	6.66	6.53	+1.53%	8.47M	aa.aa	03/04
Digital China Group	40.39	41.50	39.93	-0.10%	27.07M	aa.aa	03/04
Tagen A	3.85	3.88	3.78	+1.05%	15.73M	aa.aa	03/04
Tellus A	18.31	19.37	17.81	+0.05%	31.78M	aa.aa	03/04
Sz Topband A	14.28	15.05	14.25	-5.37%	49.75M	aa.aa	03/04
Sz Woer A	19.81	20.34	19.75	-2.65%	36.23M	aa.aa	03/04
World Union Prop A	2.38	2.40	2.30	+2.15%	36.21M	aa.aa	03/04
Yantian Port A	4.84	4.85	4.74	+1.04%	13.79M	aa.aa	03/04
Sz Zhenye A	6.97	7.15	6.88	-1.27%	39.69M	aa.aa	03/04
Zhongjin A	4.88	4.92	4.85	-0.61%	34.91M	aa.aa	03/04
Changshan A	21.34	21.85	21.30	-1.89%	37.85M	aa.aa	03/04
Chengdu Wintrue Holding	7.81	7.88	7.73	-0.26%	11.33M	aa.aa	03/04
Sichuan Chengfei A	16.55	16.85	16.51	-1.02%	3.33M	aa.aa	03/04
Haite High-Tech A	9.98	10.13	9.92	-0.60%	7.42M	aa.aa	03/04
Sichuan Jiuzhou A	15.59	16.18	15.48	-1.52%	25.35M	aa.aa	03/04
Lutianhua A	4.76	4.77	4.66	+1.28%	9.69M	aa.aa	03/04
Sc Shuangma A	16.05	16.24	15.95	+0.19%	2.95M	aa.aa	03/04
Tianyuan Tech A	8.11	8.27	8.00	-1.10%	21.28M	aa.aa	03/04
Sinosteel Tech A	6.44	6.51	6.40	-0.77%	14.53M	aa.aa	03/04
Skyworthdt A	12.73	12.95	12.59	-1.24%	11.82M	aa.aa	03/04
Tus-Sound Environmental	1.82	1.83	1.80	0.00%	14.76M	aa.aa	03/04
Suning Uni A	2.19	2.20	2.14	+0.92%	26.62M	aa.aa	03/04
Sunward Intel A	7.49	7.62	7.42	-0.93%	10.12M	aa.aa	03/04
Suzhou Anjie Technology A	15.01	15.46	14.88	-2.97%	12.12M	aa.aa	03/04
Gold Mantis A	3.41	3.43	3.34	+1.19%	16.69M	aa.aa	03/04
Suzhou Good-Ark A	9.85	10.04	9.79	-1.30%	9.25M	aa.aa	03/04
Taiji Computer A	25.10	25.69	24.50	+1.13%	14.48M	aa.aa	03/04
Innuovo Techn A	11.19	11.25	10.91	+3.23%	55.26M	aa.aa	03/04
Talkweb Info Sys A	28.07	28.70	27.84	-1.82%	69.26M	aa.aa	03/04
Tangrenshen Grp A	5.04	5.05	4.90	+2.02%	52.14M	aa.aa	03/04
Telling Tele A	10.68	10.88	10.64	-1.66%	14.36M	aa.aa	03/04
Teda A	3.90	4.03	3.82	+1.30%	18.07M	aa.aa	03/04
China Railway Materials	2.56	2.57	2.50	+1.59%	60.76M	aa.aa	03/04
Guangyu Dev A	8.77	8.77	8.58	+1.15%	13.19M	aa.aa	03/04
Tianrun Crank A	6.45	6.70	6.38	-3.30%	30.98M	aa.aa	03/04
Tibet Cheezheng A	22.76	23.01	22.65	-0.44%	1.26M	aa.aa	03/04
Tibet Mineral A	20.30	20.55	20.20	-1.22%	7.05M	aa.aa	03/04
Vatti Corp A	7.18	7.29	7.13	-1.78%	14.33M	aa.aa	03/04
Vcg A	20.78	21.27	20.75	-1.89%	20.27M	aa.aa	03/04
Wanxiang A	7.72	7.95	7.35	+3.62%	236.81M	aa.aa	03/04
Wasu Media Holdings A	8.27	8.36	8.19	-0.24%	12.44M	aa.aa	03/04
Weifu Hi-Tech A	20.71	21.15	20.58	-2.27%	16.1M	aa.aa	03/04
Guangtai Equip A	10.84	11.21	10.77	-2.69%	14.71M	aa.aa	03/04
CETC Cyberspace Security Tech	16.22	16.50	16.14	-0.92%	5.58M	aa.aa	03/04
Wuhan Fingu A	11.49	11.83	11.44	-2.46%	14.15M	aa.aa	03/04
Lets Holding	4.97	5.01	4.83	+0.40%	13.08M	aa.aa	03/04
Comfort Sci Tech A	7.10	7.45	7.07	-6.21%	33.11M	aa.aa	03/04
Kingdomway Group A	15.13	15.30	14.95	-0.20%	4.61M	aa.aa	03/04
Bx Road&Bridge A	3.84	3.86	3.75	+1.05%	19.1M	aa.aa	03/04
Tecon Animal A	6.38	6.40	6.23	+2.08%	33.73M	aa.aa	03/04
Zhongtai Chem A	4.59	4.60	4.52	+0.66%	11.97M	aa.aa	03/04
Xinxiang Chem A	4.30	4.35	4.22	+0.47%	37.75M	aa.aa	03/04
Ductile Pipes A	3.51	3.52	3.46	+0.86%	24.92M	aa.aa	03/04
Xin Zhi Motor A	16.20	16.83	16.08	-2.99%	11.21M	aa.aa	03/04
Xiwang Foodstuff A	2.79	2.81	2.70	+1.09%	28.44M	aa.aa	03/04
Xj Electric A	24.56	24.78	23.93	+1.74%	18.03M	aa.aa	03/04
HBIS Resources	15.12	15.67	15.00	-3.63%	19.17M	aa.aa	03/04
Shenzhen New Nanshan Holding	2.280	2.300	2.210	+1.79%	20.01M	aa.aa	03/04
Shuang Ta Food A	5.26	5.30	5.09	+1.94%	30.83M	aa.aa	03/04
Changyu-A A	22.31	22.33	21.88	+1.18%	1.83M	aa.aa	03/04
Yantai Tayho A	10.04	10.17	9.98	-0.79%	8.68M	aa.aa	03/04
Valiant Co	10.99	11.21	10.86	-1.61%	12.26M	aa.aa	03/04
Ygsoft A	6.18	6.26	6.12	-0.48%	31.09M	aa.aa	03/04
Era	4.48	4.50	4.38	+0.45%	9.53M	aa.aa	03/04
Yotrio Group A	3.59	3.75	3.55	-4.77%	85.81M	aa.aa	03/04
YOOZOO Interactive	9.44	9.56	9.31	-0.11%	10.12M	aa.aa	03/04
Yunnan Hongxiang Yixintang Pharma	13.12	13.23	12.92	+0.61%	4.66M	aa.aa	03/04
Yn Germanium A	20.70	20.90	20.08	+2.78%	31.42M	aa.aa	03/04
Dali Technology A	9.88	10.04	9.84	-0.90%	3.88M	aa.aa	03/04
Crystal Optech A	20.65	22.51	20.65	-9.98%	94.81M	aa.aa	03/04
Wepon Pharmaceutical Holding	6.14	6.21	6.02	+0.16%	6.9M	aa.aa	03/04
Hailiang A	9.37	9.42	9.32	-0.32%	4.21M	aa.aa	03/04
Hailide A	4.83	5.25	4.74	-2.82%	85.31M	aa.aa	03/04
Hisoar Pharm A	5.20	5.28	5.15	0.00%	11.95M	aa.aa	03/04
STO Express	12.00	12.07	11.80	-0.66%	15.64M	aa.aa	03/04
Jiangshan Chem A	3.96	3.98	3.89	+1.02%	26.66M	aa.aa	03/04
Zhejiang Jingu A	12.50	12.67	12.37	0.00%	8.32M	aa.aa	03/04
Jingxin Pharm A	14.17	14.59	13.93	-3.34%	27.46M	aa.aa	03/04
Jiuli Metals A	25.32	25.80	25.08	-0.51%	6.79M	aa.aa	03/04
Zhejiang Meida Industrial A	7.67	7.79	7.60	-2.42%	6.93M	aa.aa	03/04
Wangneng Environment	18.44	18.53	17.93	+0.60%	5.75M	aa.aa	03/04
Aerospace CH UAV	19.65	20.01	19.36	+0.15%	13.76M	aa.aa	03/04
Qianjiang Moto A	17.15	17.89	17.13	-4.03%	9M	aa.aa	03/04
Zhejiang Runtu A	6.97	6.99	6.85	+0.14%	4.96M	aa.aa	03/04
Zhejiang Satellite Petrochem A	21.78	22.32	21.16	-3.20%	44.07M	aa.aa	03/04
Zj Sh Driveline A	33.60	34.64	33.50	-3.00%	13.87M	aa.aa	03/04
Southeast Space A	4.39	4.43	4.30	+1.62%	18.12M	aa.aa	03/04
Wanfeng Auto A	17.11	17.57	17.04	-2.40%	38.12M	aa.aa	03/04
Wanliyang A	7.75	8.02	7.62	-1.52%	24.26M	aa.aa	03/04
Wanma Cable A	13.83	14.16	13.60	-1.98%	88.83M	aa.aa	03/04
Zhejiang Weixing A	11.91	12.20	11.62	-3.80%	17.62M	aa.aa	03/04
Xianju Pharm A	10.16	10.24	10.05	+0.10%	21.12M	aa.aa	03/04
Yasha Decoration A	3.83	3.87	3.78	+0.26%	12.05M	aa.aa	03/04
Yinlun Machinery A	26.87	27.86	26.72	-3.55%	24.33M	aa.aa	03/04
Yongtai Tech A	10.32	10.58	10.27	-1.81%	13.13M	aa.aa	03/04
Zhongcheng Pack A	4.72	4.80	4.64	-0.42%	18.67M	aa.aa	03/04
Pacific Shuanglin Bio pharmacy	21.91	22.07	21.70	+0.32%	7.55M	aa.aa	03/04
Pingtan Develop A	3.060	3.170	3.010	-3.47%	157.1M	aa.aa	03/04
Broad-Ocean A	7.26	7.54	7.20	-3.46%	199.2M	aa.aa	03/04
Zs Utilities A	8.98	9.05	8.86	+0.45%	6.83M	aa.aa	03/04
Zhuhai Port A	5.23	5.28	5.07	+1.55%	19.49M	aa.aa	03/04
Qixiang Chem A	4.84	4.86	4.77	+0.41%	14.17M	aa.aa	03/04
Jiaozuo Wanfang Aluminum	7.40	7.43	7.26	-0.67%	28.51M	aa.aa	03/04
Shandong Hi-Speed Road&Bridge	5.98	6.02	5.88	+0.67%	11M	aa.aa	03/04
Wushang	9.35	9.40	9.02	+2.75%	35.04M	aa.aa	03/04
Hubei Biocause Pharmaceutical	3.83	3.87	3.80	-1.03%	54.72M	aa.aa	03/04
Yantai Moon Co Ltd	12.22	12.43	12.11	-1.53%	10.69M	aa.aa	03/04
Shanghai Pret Composites	9.51	9.65	9.43	-0.94%	8.84M	aa.aa	03/04
Edifier Technology Co Ltd	14.14	14.63	14.05	-3.74%	14.68M	aa.aa	03/04
Yibin Tianyuan Group Co Ltd	4.49	4.51	4.42	+0.22%	9.57M	aa.aa	03/04
Kaiser China Holding Co Ltd	2.17	2.18	2.14	+0.46%	8.08M	aa.aa	03/04
Lingnan Landscape Co Ltd	3.11	3.15	3.08	-1.27%	70.6M	aa.aa	03/04
Sunflower Pharma	18.11	18.16	17.90	+0.17%	4.16M	aa.aa	03/04
Sinomine Resource Exploration	31.83	32.19	31.75	-0.96%	5.7M	aa.aa	03/04
COL Digital Publishing	23.09	23.45	22.80	-0.39%	11.79M	aa.aa	03/04
Xiamen Kehua Hengsheng	42.65	44.27	42.33	-2.27%	20.67M	aa.aa	03/04
Harbin Gloria Pharmaceuticals	2.66	2.75	2.61	+1.53%	167.93M	aa.aa	03/04
Titan Wind Energy Suzhou	7.35	7.40	7.32	-0.68%	12.16M	aa.aa	03/04
Suzhou TFC Optical	79.45	83.50	77.51	-6.80%	22.76M	aa.aa	03/04
Sunfly Intelligent Technology	8.32	8.46	8.20	-0.95%	11.91M	aa.aa	03/04
Guangdong Guanghua Sci-Tech	16.02	16.20	15.81	-0.87%	5.36M	aa.aa	03/04
Fujian Star Net Communic Ltd	19.92	20.21	19.65	-0.90%	12.4M	aa.aa	03/04
Holitech Technology Co Ltd	2.18	2.19	2.13	+1.40%	18.88M	aa.aa	03/04
Shandong Xiantan Co Ltd	6.14	6.16	5.99	+1.82%	21.31M	aa.aa	03/04
China Tianying Inc	4.74	4.79	4.70	0.00%	16.3M	aa.aa	03/04
Nanjing ESTUN Auto	20.89	21.54	20.84	-2.02%	17.27M	aa.aa	03/04
Tronly New Electronic Materials	12.38	13.08	12.21	-4.03%	25.56M	aa.aa	03/04
Beijing Ultrapower Software	12.78	13.07	12.69	-2.29%	53.52M	aa.aa	03/04
Chongqing Lummy Pharmaceutical	3.59	3.62	3.48	+1.99%	19.09M	aa.aa	03/04
Henan Hanwei Electronics Co	36.28	37.73	36.07	-2.86%	19.35M	aa.aa	03/04
Wangsu Science Tech	11.83	12.12	11.68	-1.99%	62.9M	aa.aa	03/04
Enjoyor	3.39	3.43	3.24	+3.67%	22.34M	aa.aa	03/04
SIASUN Robot Automation Co	17.75	18.15	17.61	-1.06%	24.04M	aa.aa	03/04
Wuxi Boton Tech	26.38	26.94	26.19	-1.75%	14.27M	aa.aa	03/04
Beijing Cisri Gaona Materials Tech	16.13	16.56	16.11	-1.35%	10.12M	aa.aa	03/04
Hunan Zhongke Electric	15.94	16.41	15.76	-2.27%	20.66M	aa.aa	03/04
Shanghai Kaibao Pharmaceutical	6.64	6.79	6.60	-0.15%	41.27M	aa.aa	03/04
Hwa Create Corp Ltd	18.82	19.27	18.66	-1.67%	7.98M	aa.aa	03/04
Shenzhen Tianyuan Dic Info Tech	12.77	13.06	12.65	-1.24%	19.47M	aa.aa	03/04
Zhuhai Orbita Control Eng	12.76	12.98	12.63	-0.85%	8.2M	aa.aa	03/04
Hubei Dinglong Chemical	27.95	28.75	27.75	-1.79%	15.15M	aa.aa	03/04
Beijing Water Business Doctor	5.24	5.32	5.12	+1.16%	7.53M	aa.aa	03/04
BlueFocus Communication Group	9.09	9.26	9.02	-1.30%	69.62M	aa.aa	03/04
Jiangxi Sanchuan Water Meter	4.16	4.21	4.13	-0.48%	9.62M	aa.aa	03/04
Zhejiang Narada Power Source	16.59	16.90	16.43	-1.48%	26M	aa.aa	03/04
Beijing Sanju Environmental	3.16	3.19	3.09	+0.64%	11.88M	aa.aa	03/04
Beijing eGOVA	17.25	17.77	17.15	-1.09%	12.43M	aa.aa	03/04
Sumavision Technologies	5.38	5.46	5.33	-0.37%	16.58M	aa.aa	03/04
Henan Yicheng	3.79	3.85	3.75	-0.26%	9.23M	aa.aa	03/04
Liaoning Oxiranchem Inc	6.28	6.34	6.15	+0.16%	8.17M	aa.aa	03/04
Winall Hi tech Seed	9.75	9.83	9.50	+3.17%	30.22M	aa.aa	03/04
JiangSu Jin Tong Ling Fluid Mach	2.64	2.68	2.44	-1.49%	93.06M	aa.aa	03/04
Uroica Mining Safety Eng	6.71	6.74	6.59	+0.30%	10.77M	aa.aa	03/04
Boai NKY Pharmaceuticals Ltd	16.57	17.19	16.38	-2.36%	13.33M	aa.aa	03/04
Hangzhou Shunwang Tech	19.29	19.64	19.13	-1.33%	15.95M	aa.aa	03/04
Shenzhen Everwin Precision Tech	23.31	24.69	23.27	-6.80%	104.24M	aa.aa	03/04
Risen Energy	10.38	10.61	10.35	-1.52%	11.59M	aa.aa	03/04
Tianjin Ringpu Bio Tech	18.97	19.28	17.72	+5.86%	25.4M	aa.aa	03/04
YaGuang Technology	5.80	5.96	5.77	-1.69%	18.04M	aa.aa	03/04
Chengdu Galaxy Magnets	24.56	25.48	24.08	+2.98%	18.04M	aa.aa	03/04
Xgd	20.78	21.13	20.49	-1.05%	14.93M	aa.aa	03/04
Zhejiang Huace Film TV Co	7.34	7.48	7.26	-1.21%	48.28M	aa.aa	03/04
Anhui Tatfook Tech	11.67	12.03	11.58	-2.18%	13.93M	aa.aa	03/04
Chenguang Biotech Group	9.92	10.24	9.64	+1.02%	14.8M	aa.aa	03/04
Nanfang Pump Industry	3.79	3.92	3.78	-3.32%	48.3M	aa.aa	03/04
Shenzhen Changhong Tech	14.88	15.33	14.83	-1.98%	5.17M	aa.aa	03/04
Shanxi Zhendong Pharmaceutical	4.19	4.21	4.05	+2.20%	31.99M	aa.aa	03/04
Business intelligence of Oriental Nations	10.69	11.01	10.60	-1.57%	27.03M	aa.aa	03/04
Wonders Information	8.11	8.25	8.02	-0.49%	14.55M	aa.aa	03/04
Hand Enterprise Solutions Co	18.41	19.05	18.32	-2.28%	49.77M	aa.aa	03/04
Hi target Navigation Tech Co	10.24	10.49	10.16	-1.63%	18.65M	aa.aa	03/04
Huafon Microfibre Shanghai Co	6.83	7.15	6.50	+2.86%	131.41M	aa.aa	03/04
Beijing Jetsen Tech Co	5.64	5.72	5.59	-0.88%	39.03M	aa.aa	03/04
Qingdao Eastsoft Communic Tech	18.16	18.73	18.05	-2.21%	10.58M	aa.aa	03/04
Wuhan PS Information Tech	9.84	9.96	9.67	+0.10%	29.6M	aa.aa	03/04
Tongyu Heavy Industry	2.530	2.570	2.500	0.00%	65.12M	aa.aa	03/04
Xiamen Meiya Pico Information	13.99	14.26	13.97	-1.34%	7.97M	aa.aa	03/04
Sino Geophysical	16.91	17.07	16.77	-1.17%	4.94M	aa.aa	03/04
Fuan Pharmaceutical Group Co	4.64	4.70	4.53	+1.53%	54.26M	aa.aa	03/04
Focused Photonics Hangzhou Inc	17.29	17.50	16.67	+2.13%	12.87M	aa.aa	03/04
Wuhan Tianyu Info Industry	4.17	4.20	4.12	-0.71%	3.82M	aa.aa	03/04
Edan Instruments Inc	12.25	12.62	12.15	-2.39%	5.81M	aa.aa	03/04
Suzhou Electrical Apparatus Sci	6.50	6.60	6.37	+0.62%	14.47M	aa.aa	03/04
Guangzhou Hongli Opto Electron	6.85	6.93	6.74	-0.72%	11.08M	aa.aa	03/04
Yantai Zhenghai Magnetic Mat	13.55	13.94	13.22	+2.11%	37.1M	aa.aa	03/04
Shanghai Kinlita Chemical Co	7.37	7.49	7.26	-0.27%	16.91M	aa.aa	03/04
Shanghai Ganglian E Commerce	22.22	22.63	22.06	-2.11%	7.69M	aa.aa	03/04
Beijing TRS Information Tech	20.69	21.15	20.50	-1.76%	16.25M	aa.aa	03/04
Shanghai Sinyang Semiconductor	35.57	36.30	35.10	-0.92%	3.34M	aa.aa	03/04
Hebei Changshan Biochem Pharma	19.55	19.88	19.33	-0.76%	10.1M	aa.aa	03/04
Zhejiang Kaishan Compressor	9.25	9.34	9.15	-0.43%	5.71M	aa.aa	03/04
Luoyang Longhua Heat Trans Energy	7.47	7.72	7.37	-0.93%	24.27M	aa.aa	03/04
Hunan Er Kang Pharmaceutical	2.66	2.69	2.60	+1.14%	22.04M	aa.aa	03/04
Jsti Group	9.69	9.78	9.54	0.00%	9.19M	aa.aa	03/04
Beijing Philisense Tech	5.84	5.98	5.80	-1.68%	42.98M	aa.aa	03/04
China Resources Boya Bio pharmaceutical	27.21	27.38	27.04	-0.11%	3.07M	aa.aa	03/04
Shenzhen Jufei Optoelectronics	6.27	6.37	6.23	-0.95%	23.92M	aa.aa	03/04
Ourpalm	5.35	5.42	5.30	-0.56%	39.12M	aa.aa	03/04
HC Semitek Corp	7.09	7.24	7.07	-1.39%	13.17M	aa.aa	03/04
Shanghai Kinetic Medical Co	6.42	6.52	6.37	-0.31%	9.88M	aa.aa	03/04
Sino Wealth Electronic Ltd	23.41	24.18	23.30	-1.27%	7.17M	aa.aa	03/04
Top Resource Conservation Eng	4.98	5.00	4.85	+1.01%	13.14M	aa.aa	03/04
Changshu Tianyin Electromechan	16.83	17.31	16.60	-1.06%	12.06M	aa.aa	03/04
Jiangsu Nata Opto Electr Material	37.38	38.08	36.68	+0.32%	15.46M	aa.aa	03/04
Beijing VRV Software Corp Ltd	5.05	5.14	5.02	-0.79%	18.86M	aa.aa	03/04
M Grass Ecology Environment	4.58	4.65	4.53	-0.65%	21.99M	aa.aa	03/04
Guangzhou Great Power	26.70	27.09	26.42	-1.04%	5.33M	aa.aa	03/04
Ningbo Baosi Energy Equipment	9.72	10.03	9.64	-2.80%	19.04M	aa.aa	03/04
Shandong Laiwu Jinlei Wind Power	20.83	21.64	20.78	-3.79%	9.57M	aa.aa	03/04
Shenzhen SDG Info	5.87	5.93	5.84	-0.68%	5.33M	aa.aa	03/04
Inner Mongolia Xingye Mining	13.28	13.85	13.17	-4.73%	56.07M	aa.aa	03/04
Shanxi Blue Flame Holding	6.58	6.59	6.48	+0.77%	5.53M	aa.aa	03/04
Montnets Cloud Technology	14.27	14.70	14.20	-2.53%	25.56M	aa.aa	03/04
Anhui Xinlong Electrical	5.34	5.44	5.30	-0.74%	16.81M	aa.aa	03/04
Sichuan Development Lomon	11.59	11.83	11.51	-1.86%	32.16M	aa.aa	03/04
Kingnet Network	16.450	16.600	16.010	+1.36%	35.16M	aa.aa	03/04
Roshow Tech	7.57	7.83	7.54	-3.44%	57.09M	aa.aa	03/04
Yantai Dongcheng Pharma	13.52	13.75	13.41	-0.52%	4.82M	aa.aa	03/04
B-Soft Co Ltd	6.20	6.34	6.08	+0.16%	56.76M	aa.aa	03/04
Sai MicroElectronics	16.78	17.15	16.63	-0.89%	8.22M	aa.aa	03/04
Shenzhen Yinghe Tech	19.23	19.71	19.10	-2.39%	8.64M	aa.aa	03/04
Beijing New Oriental Star Petro Eng	18.68	19.81	18.50	-4.79%	12.23M	aa.aa	03/04
Beijing SuperMap Software	15.77	16.12	15.57	0.00%	8.44M	aa.aa	03/04
Avic Chengdu Aircraft	59.52	60.14	59.30	-0.62%	3.46M	aa.aa	03/04
ShenZhen Yitoa Intelligent Control	7.77	7.92	7.76	-1.65%	18.34M	aa.aa	03/04
ChemPartner PharmaTech	6.75	6.99	6.67	+1.05%	26.98M	aa.aa	03/04
Shandong Jincheng Pharma Chemical	20.94	23.22	20.52	-3.94%	87.76M	aa.aa	03/04
Xingyuan Environment Tech	2.35	2.39	2.33	0.00%	17.73M	aa.aa	03/04
Beijing Thunisoft Co Ltd	7.58	7.69	7.49	-0.39%	9.95M	aa.aa	03/04
Jiangsu Hoperun Software	51.60	52.40	50.95	-0.19%	19.01M	aa.aa	03/04
Beijing Ctrowell Tech	13.23	13.74	13.04	+0.08%	11.1M	aa.aa	03/04
All Winner Technology Co Ltd	49.52	52.17	49.40	-3.73%	29.44M	aa.aa	03/04
Zhejiang Jinke Peroxides Co Ltd	5.51	5.62	5.43	-1.08%	121.88M	aa.aa	03/04
Maccura Biotechnology	13.39	13.60	13.16	+0.53%	6.12M	aa.aa	03/04
Global Infotech Co Ltd	14.71	14.98	14.46	+0.48%	12.46M	aa.aa	03/04
Shenzhen Forms Syntron Info	16.56	17.36	15.16	+6.84%	40.15M	aa.aa	03/04
Anhui Jingcheng Copper Share Co Ltd	9.07	9.13	8.91	-0.33%	15.35M	aa.aa	03/04
Jiangsu Huahong Technology Co Ltd	9.16	9.55	8.90	-1.19%	37.57M	aa.aa	03/04
Tianjin Chase Sun Pharmaceutical Co	3.62	3.66	3.57	+0.56%	38.84M	aa.aa	03/04
Beijing Highlander Digital Technolo	14.45	15.15	14.37	-4.30%	88.36M	aa.aa	03/04
Chengdu CORPRO Technology Co Ltd	18.01	18.36	17.87	-0.72%	8.37M	aa.aa	03/04
Sinocare Inc	24.12	24.47	23.83	+0.46%	3.48M	aa.aa	03/04
Feitian Technologies Co Ltd	14.58	14.87	14.48	-1.22%	6.32M	aa.aa	03/04
Sinoseal Holding	37.38	38.19	37.01	-1.94%	3.45M	aa.aa	03/04
Victory Giant Tech	73.00	78.06	72.66	-9.52%	56.76M	aa.aa	03/04
Beijing Hezong Science & Tech	3.02	3.11	2.99	-0.98%	56.01M	aa.aa	03/04
Qingdao Gon Technology Co Ltd	25.00	25.10	24.37	-0.56%	3.47M	aa.aa	03/04
Chengdu Kanghong Pharma	26.54	27.55	26.12	-1.08%	17.49M	aa.aa	03/04
Beijing Science Sun Pharma	8.77	9.24	7.63	+13.90%	50.35M	aa.aa	03/04
Xian Sunresin New Materials Co Ltd	46.37	47.30	45.90	-1.65%	2.28M	aa.aa	03/04
Jiangsu Zhangjiagang	4.35	4.38	4.33	-0.23%	33.8M	aa.aa	03/04
Shenzhen TXD	14.87	15.12	14.68	-1.65%	5.18M	aa.aa	03/04
Yankershop Food	72.80	73.00	66.06	+7.84%	5.85M	aa.aa	03/04
Shenzhen FRD Science	20.64	21.36	20.50	-2.82%	8.85M	aa.aa	03/04
Guangdong Topstar	28.85	29.99	28.72	-2.53%	14.09M	aa.aa	03/04
Beijing Xinleineng Technology	14.11	14.54	13.89	-0.70%	8.75M	aa.aa	03/04
Rianlon	29.62	30.45	29.46	-2.95%	3.36M	aa.aa	03/04
ArcherMind Tech Nanjing	46.24	46.63	45.28	+0.70%	4M	aa.aa	03/04
Genimous Tech	8.09	8.21	8.02	-0.74%	12.47M	aa.aa	03/04
Shandong Dawn	15.63	16.88	15.31	-7.73%	24.58M	aa.aa	03/04
Zhejiang Tiantie Industry	5.04	5.12	4.91	-0.59%	55.79M	aa.aa	03/04
Queclink Wireless	13.63	14.07	13.54	-2.36%	7.3M	aa.aa	03/04
Guangzhou Shangpin Homellection	12.51	12.67	12.38	0.00%	2.27M	aa.aa	03/04
Jiangsu Jiejie Microelectronics	30.92	31.86	30.80	-2.24%	11.98M	aa.aa	03/04
Shanghai Fullhan Microelectronics	54.79	56.76	54.49	-2.72%	3.84M	aa.aa	03/04
Jiangsu Ankura Smart Transmission	29.73	30.15	29.39	-0.40%	2.11M	aa.aa	03/04
Shanghai Huace Navigation	40.20	41.63	39.80	-2.76%	5.92M	aa.aa	03/04
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
SonoScape Medical	30.33	31.50	30.12	-1.69%	4.86M	aa.aa	03/04
Fibocom Wireless	29.06	31.44	28.85	-8.85%	60.29M	aa.aa	03/04
Guangdong Hybribio Biotech	5.77	5.89	5.70	+0.35%	6.66M	aa.aa	03/04
Yantai Zhenghai Bio-Tech	23.13	23.46	22.88	-0.60%	2.23M	aa.aa	03/04
Suzhou Crystal Clear Chemical	8.22	8.49	8.13	-2.61%	26.15M	aa.aa	03/04
XiaMen HongXin Electron-tech	32.91	34.39	32.50	-3.40%	39.61M	aa.aa	03/04
Zhongfu Information	16.03	16.42	15.92	-1.66%	4.72M	aa.aa	03/04
Beijing Career	32.22	33.15	31.67	-2.54%	3.95M	aa.aa	03/04
Client Service	15.74	16.01	15.50	-0.25%	8.22M	aa.aa	03/04
Konfoong Materials	73.46	74.80	71.29	-0.74%	7.45M	aa.aa	03/04
Shenzhen Suntak Circuit	10.64	10.96	10.61	-2.83%	12.09M	aa.aa	03/04
Shenzhen Megmeet Electrical	56.75	59.99	56.20	-8.82%	35.63M	aa.aa	03/04
Zhejiang Jiemei Electronic	19.65	20.38	19.55	-3.11%	5.44M	aa.aa	03/04
Shenzhen Sunnypol Optoelectronics	26.44	26.81	25.95	-2.07%	3.44M	aa.aa	03/04
GCL Energy Technology	7.60	7.64	7.48	+0.13%	14.4M	aa.aa	03/04
Beijing Bohui Innovation	5.78	5.88	5.66	+0.87%	6.69M	aa.aa	03/04
Bestway Marine Energy	5.700	5.980	5.670	-2.40%	150.65M	aa.aa	03/04
Hangzhou Century	3.44	3.53	3.41	-0.86%	27.66M	aa.aa	03/04
Guangdong Create Century Intelligent Equipment	8.83	9.10	8.73	-2.21%	77.38M	aa.aa	03/04
Shenzhen InfoGem	34.83	35.86	34.02	+0.11%	25.05M	aa.aa	03/04
Huaren Pharma	3.25	3.27	3.16	+2.20%	27.04M	aa.aa	03/04
INKON Life Technology	10.21	10.53	10.15	-1.45%	7.3M	aa.aa	03/04
Csg Smart Science	10.06	10.51	10.05	-3.45%	19.69M	aa.aa	03/04
Unilumin	7.13	7.32	7.08	-2.73%	21.37M	aa.aa	03/04
Kunshan Kinglai Hygienic Materials	34.85	37.98	34.38	-6.94%	67.65M	aa.aa	03/04
HuBei SanFeng Intelligent	12.89	13.35	12.66	-1.75%	69.35M	aa.aa	03/04
Wutong	4.94	5.00	4.89	-0.60%	23.35M	aa.aa	03/04
Shenzhen Microgate Tech	11.40	11.77	11.36	-2.73%	15.61M	aa.aa	03/04
Beijing Watertek Information Tech	4.01	4.09	3.97	-1.23%	51.49M	aa.aa	03/04
Dongguan Eontec	11.11	11.79	10.90	-5.61%	74.17M	aa.aa	03/04
Shenzhen Sunline Tech	12.91	13.22	12.80	-0.54%	20.08M	aa.aa	03/04
Truking Tech	7.79	8.20	7.68	+0.65%	32.24M	aa.aa	03/04
Hebei Huijin Electromechanical	4.84	4.92	4.79	0.00%	6.65M	aa.aa	03/04
Beijing Forever Tech	6.09	6.15	6.01	0.00%	8.14M	aa.aa	03/04
Beijing Tongtech	15.52	15.68	15.07	+1.44%	11.9M	aa.aa	03/04
Shenzhen Ysstech Info-Tech	24.33	25.08	23.88	+0.33%	37.27M	aa.aa	03/04
East Group	3.42	3.42	3.36	+0.59%	8.09M	aa.aa	03/04
Sichuan Troy Information Tech	6.57	6.76	6.48	0.00%	39.95M	aa.aa	03/04
Suzhou SLAC Precision	12.00	12.39	11.88	-1.88%	15.17M	aa.aa	03/04
Nsfocus Information Tech	7.37	7.48	7.26	-0.27%	9.24M	aa.aa	03/04
Beijing Sanlian Hope Shin-Gosen	19.43	20.04	19.23	-2.31%	5.84M	aa.aa	03/04
Hubei Feilihua Quartz Glass	46.92	47.47	45.64	+1.76%	6.71M	aa.aa	03/04
XiAn Tian He Defense	11.92	12.39	11.92	-2.05%	21.6M	aa.aa	03/04
Zhejiang Garden Bio-chemical	14.20	14.38	13.94	+0.50%	11.8M	aa.aa	03/04
Beijing Strong Biotech	16.26	16.68	16.12	-1.03%	4.47M	aa.aa	03/04
Lizhong Sitong Light Alloys	17.94	18.36	17.88	-2.02%	6.22M	aa.aa	03/04
Mianyang Fulin Machining	19.16	19.60	18.91	-2.04%	30.76M	aa.aa	03/04
Sichuan Jiuyuan Yinhai Software	17.90	18.33	17.74	-1.10%	7.5M	aa.aa	03/04
Shenzhen Click Tech	13.11	13.57	12.98	-3.18%	8.24M	aa.aa	03/04
Jiangxi Fushine Pharma	8.53	8.73	8.39	-0.81%	10.5M	aa.aa	03/04
Eoptolink Tech	92.78	95.99	89.67	-6.78%	46.57M	aa.aa	03/04
Luoxin Pharmaceuticals Stock	4.09	4.14	3.95	+2.00%	30.79M	aa.aa	03/04
Guangdong Dowstone Tech	15.29	15.84	15.21	-3.47%	36.48M	aa.aa	03/04
Xiamen Jihong Package Tech	12.63	12.88	12.40	+0.88%	7.15M	aa.aa	03/04
Hubei Jiuzhiyang Infrared	34.07	34.75	33.60	-1.07%	1.68M	aa.aa	03/04
D O Home Collection	3.87	3.89	3.77	+1.57%	6.94M	aa.aa	03/04
Jiangsu Jiangyin Bank	4.53	4.58	4.49	+0.22%	47.42M	aa.aa	03/04
Shandong Head	12.45	12.71	12.32	-1.97%	3.9M	aa.aa	03/04
BIEM.L .FDLKK Garment	18.72	19.00	18.63	-1.58%	5.67M	aa.aa	03/04
Guangzhou KDT Machinery	17.94	18.60	17.82	-3.96%	6.95M	aa.aa	03/04
Shenzhen Envicool Tech	37.41	38.87	37.20	-3.58%	16.64M	aa.aa	03/04
Fujian Boss Software	16.51	17.18	16.49	-2.08%	12.61M	aa.aa	03/04
China Harzone Industry	7.86	7.99	7.82	-0.63%	11.6M	aa.aa	03/04
Shenzhen Urovo Tech	13.46	13.69	13.31	-0.74%	3.31M	aa.aa	03/04
Broadex Tech	37.39	38.16	37.00	-4.18%	13.26M	aa.aa	03/04
Vanjee Technology	29.65	30.30	29.36	-2.76%	5.4M	aa.aa	03/04
Wuhan Jingce Electronic	67.74	69.30	66.27	-1.60%	7.77M	aa.aa	03/04
Qingdao Tianneng Heavy Industries	4.95	5.08	4.91	-1.98%	40.67M	aa.aa	03/04
Hangzhou Anysoft Information	29.68	30.35	29.40	-1.53%	3.32M	aa.aa	03/04
Shenyang Xingqi Pharma	78.16	79.88	77.50	-1.11%	4.1M	aa.aa	03/04
Shenzhen Rongda Photosensitive	43.72	44.68	42.80	-1.35%	5.75M	aa.aa	03/04
BeiJing Certificate Authority	28.39	28.76	28.11	-0.56%	2.83M	aa.aa	03/04
XiAn ChenXi Aviation	9.73	9.90	9.64	-0.71%	6.49M	aa.aa	03/04
Goke Microelectronics	67.66	69.53	67.16	-1.71%	3.5M	aa.aa	03/04
Shenzhen Fine Made	27.64	28.33	27.43	-0.50%	4.41M	aa.aa	03/04
Shanghai Phichem A	18.70	19.10	17.71	+2.86%	56.44M	aa.aa	03/04
Electric Connector	54.06	55.77	52.52	-3.69%	8.61M	aa.aa	03/04
Amoy Diagnostics	22.89	23.53	22.81	-1.08%	4.36M	aa.aa	03/04
Guangzhou SiE Consulting	29.40	31.32	29.10	-5.41%	37.69M	aa.aa	03/04
Yantai China Pet Foods	41.09	41.99	39.20	-2.91%	10.12M	aa.aa	03/04
Guizhou Chanhen Chemical	24.23	24.46	23.68	-1.34%	5.46M	aa.aa	03/04
Chengdu ALD Aviation	15.63	15.96	15.50	-0.76%	2.4M	aa.aa	03/04
Kingsignal Tech	10.48	10.89	10.41	-3.05%	26.98M	aa.aa	03/04
Huizhou Speed Wireless	12.70	12.97	12.56	-1.55%	9.22M	aa.aa	03/04
Zhejiang Tianyu Pharma	19.91	20.59	19.69	-1.92%	3.95M	aa.aa	03/04
Foryou	32.50	33.90	32.33	-5.28%	12.01M	aa.aa	03/04
Focus Lightings Tech	12.21	12.33	11.77	+2.69%	22.82M	aa.aa	03/04
Jiangsu Gian Tech	38.44	39.40	38.41	-2.76%	4.67M	aa.aa	03/04
Jiangsu Canlon Building	11.08	13.18	11.04	-13.91%	20.42M	aa.aa	03/04
Fujian Yongfu Power A	24.33	24.70	24.09	-1.14%	1.64M	aa.aa	03/04
Foran Energy	11.31	11.36	11.15	+0.71%	3.09M	aa.aa	03/04
Shenzhen Sinovatio A	26.73	27.55	26.50	-1.76%	2.78M	aa.aa	03/04
Jiangxi Xinyu Guoke A	27.68	28.08	27.26	+0.18%	4.85M	aa.aa	03/04
ApicHope Pharmaceutical	30.06	31.26	28.11	+3.83%	17.19M	aa.aa	03/04
Aoshikang Tech A	25.60	26.48	25.22	-3.90%	3.5M	aa.aa	03/04
Monalisa Group A	10.66	10.77	10.20	+1.91%	21.77M	aa.aa	03/04
Jones Tech A	26.51	26.66	25.58	+1.26%	16.17M	aa.aa	03/04
DBG Tech A	26.54	27.23	26.41	-2.32%	11.09M	aa.aa	03/04
Wondershare Tech A	61.41	62.50	60.75	-1.55%	3.71M	aa.aa	03/04
Keshun Waterproof A	4.99	5.03	4.84	+1.84%	12.26M	aa.aa	03/04
Guangdong Aofei Data A	23.93	24.50	23.23	+0.50%	69.03M	aa.aa	03/04
SYoung	12.05	12.19	11.73	+1.26%	5.9M	aa.aa	03/04
China Express Airlines A	7.50	7.62	7.38	+0.54%	8.94M	aa.aa	03/04
Runjian Communication A	52.26	54.13	51.65	-1.56%	10.08M	aa.aa	03/04
Guangdong Great River A	11.02	11.13	10.80	+0.82%	7.88M	aa.aa	03/04
Richinfo Tech A	25.63	26.31	25.52	-2.06%	8.52M	aa.aa	03/04
Sichuan Tianyi Comheart A	15.34	15.59	15.18	-1.10%	2.17M	aa.aa	03/04
Wuhan Easy Diagnosis A	18.78	19.05	18.61	-0.58%	1.38M	aa.aa	03/04
Chengdu Spaceon	14.47	15.00	14.35	-3.34%	17.79M	aa.aa	03/04
Xinjiang Com	11.00	11.14	10.70	+1.76%	8.07M	aa.aa	03/04
Yusys Tech	23.72	24.34	23.68	-1.62%	13.09M	aa.aa	03/04
Bank Qingdao	4.23	4.25	4.19	0.00%	24.53M	aa.aa	03/04
New Hope Dairy	15.09	15.26	14.51	+2.65%	7.62M	aa.aa	03/04
Vats Liquor	16.76	17.18	16.23	+2.07%	4.61M	aa.aa	03/04
Jiangsu Lihua Animal	19.64	19.97	18.81	+3.15%	19.31M	aa.aa	03/04
Yunnan QuakeSafe	10.80	10.82	10.38	+0.19%	14.72M	aa.aa	03/04
Allmed Medical	9.26	9.32	9.13	+0.22%	4.76M	aa.aa	03/04
Jushri Tech	21.91	22.90	21.83	-2.58%	19M	aa.aa	03/04
CSPC Innovation	39.08	40.64	38.60	-2.79%	8.36M	aa.aa	03/04
Zhejiang Merit	39.64	40.88	39.20	-2.68%	31.64M	aa.aa	03/04
Hangzhou Dptech	18.34	18.76	18.22	-0.86%	3.7M	aa.aa	03/04
Guangdong South New Media	40.16	40.27	39.65	-0.59%	2.44M	aa.aa	03/04
Zhejiang Windey	11.86	12.22	11.82	-2.39%	14.86M	aa.aa	03/04
Sinofibers Technology	34.51	35.30	34.21	-0.58%	8.8M	aa.aa	03/04
Wuhan DR Laser	65.60	68.48	65.40	-3.43%	3.42M	aa.aa	03/04
Xi An Triangle Defens	23.61	23.88	23.23	+0.21%	7.68M	aa.aa	03/04
Citic Press	31.86	32.70	31.25	+0.57%	3.25M	aa.aa	03/04
Three Squirrels	27.31	27.70	26.76	+0.66%	11.33M	aa.aa	03/04
Zhidemai Technology	31.43	31.73	30.90	-0.76%	3.19M	aa.aa	03/04
Colibri Tech	15.70	16.07	15.60	-1.88%	4.23M	aa.aa	03/04
Jade Bird Fire Alarm	11.94	12.17	11.88	-2.29%	7.69M	aa.aa	03/04
Bear Electric	43.23	43.95	43.04	-2.24%	1.38M	aa.aa	03/04
Ruida	16.88	17.11	15.90	+3.88%	25.5M	aa.aa	03/04
Onechance	26.32	26.68	24.87	+2.73%	8.91M	aa.aa	03/04
Sirio Pharma	27.28	27.65	26.80	+0.07%	2.41M	aa.aa	03/04
Grg Metrology	21.32	21.59	21.03	-1.62%	14.22M	aa.aa	03/04
Beijing Compass	58.55	59.88	57.50	+0.86%	14.75M	aa.aa	03/04
Jiangsu Sidike	16.80	17.18	16.64	-2.38%	6.47M	aa.aa	03/04
Jiamei Food Pack	3.47	3.47	3.40	+0.58%	14.14M	aa.aa	03/04
Streamax Tech	51.46	55.47	51.46	-10.00%	7.28M	aa.aa	03/04
Poco Holding	45.74	47.15	45.50	-2.56%	3.7M	aa.aa	03/04
Eit Environmental	16.85	17.18	16.70	-1.86%	4.4M	aa.aa	03/04
Zhuhai Bojay	33.73	35.45	33.50	-5.07%	4.23M	aa.aa	03/04
Shandong Dongyue	8.21	8.34	8.11	-1.32%	6.68M	aa.aa	03/04
Chengdu Tianjian Tech	27.10	27.42	26.71	-0.33%	825.08K	aa.aa	03/04
Iat Automobile Tech	11.00	11.48	10.96	-3.85%	14.5M	aa.aa	03/04
Sineng Electric	31.92	33.25	31.81	-4.66%	21.44M	aa.aa	03/04
China Leadshine	45.81	48.75	45.66	-4.42%	13.54M	aa.aa	03/04
Sichuan Anning Iron	32.88	32.95	32.18	+0.86%	2.32M	aa.aa	03/04
Henan Jindan	16.82	17.14	16.56	-0.24%	1.55M	aa.aa	03/04
Beijing Bei	24.34	24.85	24.19	0.00%	2.48M	aa.aa	03/04
Northking Info	18.49	18.79	18.23	-1.02%	11.23M	aa.aa	03/04
Maxvision Tech	29.23	30.08	28.76	-2.37%	3.93M	aa.aa	03/04
Kanghua Biological	64.04	64.08	61.81	+2.79%	5.1M	aa.aa	03/04
Capitalonline Data	21.20	21.98	20.96	-2.57%	45.47M	aa.aa	03/04
Toland	22.77	23.16	22.25	+0.80%	5.64M	aa.aa	03/04
Gan Yuan Foods Co Ltd	76.34	77.81	73.15	+2.93%	2.74M	aa.aa	03/04
Dongguan Aohai	37.88	40.50	37.86	-6.84%	5.53M	aa.aa	03/04
Funshine Culture	27.47	27.88	26.20	+2.54%	5.15M	aa.aa	03/04
Shengyuan Environmental	13.50	13.57	13.30	+0.67%	2.63M	aa.aa	03/04
Contec Medical	14.58	15.16	14.45	+0.28%	7.18M	aa.aa	03/04
Tansun Tech	16.02	16.26	15.85	-0.87%	6.9M	aa.aa	03/04
Qingdao Sentury	22.84	23.80	22.70	-5.11%	25.15M	aa.aa	03/04
Pony Testing	7.99	8.12	7.85	+0.76%	7.55M	aa.aa	03/04
Guangdong Huiyun	8.99	9.12	8.69	+1.93%	10.35M	aa.aa	03/04
Chongqing Baiya	24.85	25.19	24.54	-1.97%	3.7M	aa.aa	03/04
Shaanxi Zhongtian	37.07	37.42	36.95	-0.64%	955.3K	aa.aa	03/04
Guangdong Dongpeng	6.53	6.55	6.38	+1.40%	7.11M	aa.aa	03/04
Guanglian Aviation	19.87	20.39	19.77	-1.29%	5.07M	aa.aa	03/04
Xinxiang Richful Lube	53.81	55.00	53.30	-3.03%	3.6M	aa.aa	03/04
Henzhen Zhaowei Machinery	122.20	127.50	121.72	-3.55%	4.99M	aa.aa	03/04
Hebei Sinopack	45.41	46.21	45.10	-1.30%	1.46M	aa.aa	03/04
Marssenger	14.14	14.57	14.07	-2.75%	6.3M	aa.aa	03/04
Chuanzhiboke Education	7.57	7.64	7.51	-0.53%	5.19M	aa.aa	03/04
Shenzhen Bioeasy Biotechnology Co	9.18	9.36	8.95	+1.55%	6.77M	aa.aa	03/04
Guangdong Shunkong Development Co	14.10	14.17	13.56	+2.62%	11.11M	aa.aa	03/04
Ningbo Zhenyu Technology Co	153.50	162.58	152.10	-1.26%	6.01M	aa.aa	03/04
Chutian Dragon Co	12.75	12.84	12.53	+0.63%	6.36M	aa.aa	03/04
Ligao Foods Co	41.67	42.24	40.89	+0.41%	1.36M	aa.aa	03/04
Zhonghong Pulin Medical Products Co	12.49	12.72	12.38	0.00%	3.2M	aa.aa	03/04
Suwen Electric Energy Technology Co	17.52	17.61	17.22	+0.46%	1.58M	aa.aa	03/04
Inner Mongolia Dazhong Mining Co	8.76	8.81	8.69	-0.23%	3.39M	aa.aa	03/04
Qingdao Baheal Medical	21.37	21.68	21.10	-0.97%	4.3M	aa.aa	03/04
ShuYu Civilian Pharmacy	11.62	11.77	11.30	+1.57%	2.62M	aa.aa	03/04
CIMC Vehicles Group Co	9.36	9.51	9.32	-1.16%	19.82M	aa.aa	03/04
XiAn Sinofuse Electric Co	120.50	123.04	118.56	-2.88%	896.23K	aa.aa	03/04
Shandong Weifang Rainbow Chemical Co	55.64	56.99	55.21	-2.11%	582.64K	aa.aa	03/04
Sino Biological	66.14	68.25	65.86	-1.40%	1.38M	aa.aa	03/04
Chengdu RML Technology Co	51.73	53.10	51.38	-1.05%	4.36M	aa.aa	03/04
Shenzhen Xinhao Photoelectricity Technology	23.89	24.16	23.64	-0.91%	1M	aa.aa	03/04
China Railway Special Cargo Logistics	4.10	4.11	4.02	+1.23%	18.59M	aa.aa	03/04
Shanghai Labway Clinical Laboratory	10.02	10.25	9.92	-0.30%	5M	aa.aa	03/04
Shandong Kaisheng New Materials	15.17	15.85	15.00	-3.99%	7.17M	aa.aa	03/04
Kidswant Children Products	12.35	12.68	12.26	-1.28%	41.43M	aa.aa	03/04
Acrobiosystems	50.06	54.15	49.20	-7.38%	3.64M	aa.aa	03/04
Cofoe Medical Technology	35.39	35.95	35.01	-0.51%	1.01M	aa.aa	03/04
China Resources Chemical Innovative Materials	7.32	7.41	7.25	-0.68%	3.61M	aa.aa	03/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Mansard Ins	8.640	-10.00%	20.07M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaaa Aa	44.700	+29.48%	57.88
Aaaa A Aa	44.700	+29.48%	57.88
Aaaaaaaaaaaa Aa	32.45	+27.13%	41.25
Aaaa A	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaaa Aa	44.700	+29.48%	57.88
Aaaa A Aa	44.700	+29.48%	57.88
Aaaaaaaaaaaa Aa	32.45	+27.13%	41.25
Aaaa A	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A