SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,046.68

-96.35(-1.35%)

Closed·08:44:59

Day's Range

7,011.40

7,135.31

52 wk Range

4,808.09

7,812.91

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	45.16	46.00	44.70	-2.02%	19.93M	aa.aa	08:44:59
Advanced A	11.96	12.24	11.93	-2.84%	22.61M	aa.aa	08:44:59
Aerospace H Tech A	11.18	11.71	11.07	-0.62%	33.53M	aa.aa	08:44:59
Wenergy A	7.53	7.59	7.51	-0.26%	41.68M	aa.aa	08:44:59
Honglu Steel Con A	18.70	18.95	18.58	-0.90%	2.53M	aa.aa	08:44:59
Huilong Agri Pro A	5.51	5.60	5.48	-1.43%	14.77M	aa.aa	08:44:59
Jiangnan Chemica A	5.43	5.50	5.37	-1.09%	19.4M	aa.aa	08:44:59
Jinhe Industrial A	25.32	25.63	24.48	+3.52%	14.81M	aa.aa	08:44:59
Anhui Zhongding A	19.43	20.32	19.00	+2.26%	120.05M	aa.aa	08:44:59
China Merchants Property Operation Service	11.70	11.87	11.61	-1.10%	7.68M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	9.03	9.30	8.62	+0.33%	38.65M	aa.aa	08:44:59
High-Speed Railway	2.75	2.81	2.74	-2.14%	57.69M	aa.aa	08:44:59
Beibuwan Port A	8.52	8.68	8.47	-1.39%	32.93M	aa.aa	08:44:59
Bj Centergate A	4.96	4.98	4.88	-0.60%	11.5M	aa.aa	08:44:59
Hualian Dep A	2.220	2.300	2.220	-3.06%	96.44M	aa.aa	08:44:59
Bj Lier Mat A	7.08	7.16	6.51	+8.59%	75.58M	aa.aa	08:44:59
Orient Landscape A	2.11	2.16	2.10	-1.40%	35.29M	aa.aa	08:44:59
Sl Pharm A	6.59	6.63	6.55	-0.15%	6.3M	aa.aa	08:44:59
Spc Environment A	3.69	3.72	3.66	0.00%	6.21M	aa.aa	08:44:59
Utour Travel A	7.60	7.81	7.58	-2.44%	40.04M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	3.600	3.720	3.580	-1.91%	16.21M	aa.aa	08:44:59
Zhongk Sanhuan A	11.18	11.47	11.06	-1.76%	22.05M	aa.aa	08:44:59
Beingmate A	6.06	6.34	6.06	-5.16%	198.76M	aa.aa	08:44:59
Bengang Steel A	3.94	3.97	3.90	+0.25%	8.65M	aa.aa	08:44:59
Better Life A	5.63	5.88	5.61	-5.22%	178.49M	aa.aa	08:44:59
Beyondsoft A	13.68	14.27	13.61	-4.60%	30.88M	aa.aa	08:44:59
Visionox Technology	8.95	9.16	8.91	-1.54%	15.65M	aa.aa	08:44:59
Blue Sail Medical A	5.17	5.22	5.10	+1.37%	17.49M	aa.aa	08:44:59
Bohai Leasing A	3.17	3.21	3.14	-0.94%	67.6M	aa.aa	08:44:59
Mz Plastic A	3.70	3.84	3.70	-2.63%	34.19M	aa.aa	08:44:59
Canny Elevator A	7.14	7.21	7.10	-0.70%	12.48M	aa.aa	08:44:59
Castech Inc A	34.48	35.28	34.24	-1.60%	7.94M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.67	5.81	5.66	-2.58%	45.03M	aa.aa	08:44:59
Leejun Industry A	8.94	8.94	8.66	+9.96%	158.42M	aa.aa	08:44:59
Berry Genomics	12.51	13.02	12.48	-3.55%	13.8M	aa.aa	08:44:59
Xingrong Invest A	7.22	7.25	7.14	+1.12%	18.11M	aa.aa	08:44:59
Chengzhi A	7.67	7.75	7.63	-0.90%	8.62M	aa.aa	08:44:59
Hunan Gold Corp	23.24	23.43	22.66	-0.60%	38.71M	aa.aa	08:44:59
Cn Camc Engine A	8.15	8.30	8.13	-0.49%	10.36M	aa.aa	08:44:59
CGN Nuclear Technology Development	7.27	7.40	7.22	-0.27%	15.76M	aa.aa	08:44:59
Intl Container A	7.69	7.81	7.67	-1.28%	33.63M	aa.aa	08:44:59
National Accord A	24.88	24.97	24.78	+0.04%	1.76M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4.82	4.86	4.75	+0.84%	28.08M	aa.aa	08:44:59
Tungsten A	10.37	10.66	10.09	+3.08%	64.12M	aa.aa	08:44:59
West Construction A	5.84	5.93	5.84	-1.02%	4.93M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	4.90	4.93	4.88	-0.20%	9.68M	aa.aa	08:44:59
Zongshen Power A	23.84	24.70	23.60	-3.75%	98.95M	aa.aa	08:44:59
Zy Tungsten A	7.90	7.90	7.21	+10.03%	84.17M	aa.aa	08:44:59
Citic Helicop A	23.06	23.55	22.90	-1.96%	16.41M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.05	17.20	16.91	-0.58%	10.03M	aa.aa	08:44:59
Bbca A	5.55	5.61	5.54	-0.36%	10.29M	aa.aa	08:44:59
Grandjoy Holdings	2.62	2.68	2.62	-1.87%	12.63M	aa.aa	08:44:59
Hua Ying Tech	4.540	4.900	4.520	-2.99%	135.02M	aa.aa	08:44:59
Csg Holding A	4.79	4.84	4.78	-0.83%	9.81M	aa.aa	08:44:59
Dajin Heavy Ind A	28.27	28.78	28.00	+0.04%	10.91M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.19	6.41	6.17	-2.83%	88.47M	aa.aa	08:44:59
Dare Tech A	7.69	7.81	7.54	+0.92%	5.19M	aa.aa	08:44:59
Dehua Tb A	10.58	10.65	10.43	+0.86%	8.83M	aa.aa	08:44:59
Techo Telecom A	11.22	11.52	11.16	-1.15%	23.18M	aa.aa	08:44:59
Dongfang Elect A	9.74	9.90	9.72	-1.32%	9.08M	aa.aa	08:44:59
Dongguan Devel A	10.66	10.72	10.52	+1.23%	6.73M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	28.25	28.54	27.70	+1.99%	14.14M	aa.aa	08:44:59
Eastcompeace A	10.06	10.19	9.98	-1.08%	7.98M	aa.aa	08:44:59
Eternal Asia A	4.82	4.93	4.79	-2.43%	48.49M	aa.aa	08:44:59
Hangjin Technology	24.56	25.84	24.50	-5.25%	50.44M	aa.aa	08:44:59
Fawer Automotive A	6.13	6.22	6.03	+1.16%	18.06M	aa.aa	08:44:59
Financial St A	2.74	2.84	2.74	-2.84%	25.86M	aa.aa	08:44:59
Nationstar A	8.81	8.96	8.75	-2.11%	13.89M	aa.aa	08:44:59
Newland A	28.50	29.54	28.23	-4.71%	31.8M	aa.aa	08:44:59
Fujian Snowman A	8.45	8.70	8.36	-2.09%	81.38M	aa.aa	08:44:59
Shangfeng Cement A	8.56	8.71	8.54	-1.04%	13.68M	aa.aa	08:44:59
Cetc Potevio Science Tech	23.60	25.00	22.89	+0.51%	31.9M	aa.aa	08:44:59
Gepic Energy Development A	6.85	6.94	6.81	+0.29%	43.4M	aa.aa	08:44:59
Gohigh Data A	2.30	2.36	2.28	+0.44%	20.85M	aa.aa	08:44:59
Goldenmax International Tech A	8.39	8.50	8.35	-1.29%	5.66M	aa.aa	08:44:59
Gd Advertising A	7.51	7.76	7.49	-4.09%	108.58M	aa.aa	08:44:59
Alpha Animation A	8.95	9.17	8.82	-3.03%	68.11M	aa.aa	08:44:59
Baolihua A	4.44	4.46	4.27	+3.74%	80.25M	aa.aa	08:44:59
Dongfang Precisn A	13.12	13.49	12.62	+0.69%	139.14M	aa.aa	08:44:59
Guangdong Elec A	4.39	4.42	4.36	+0.46%	22.77M	aa.aa	08:44:59
Fenghua Adv A	13.54	13.74	13.50	-1.24%	7.75M	aa.aa	08:44:59
Golden Dragon A	11.61	11.97	11.59	-2.60%	23.89M	aa.aa	08:44:59
Goworld A	10.06	10.17	10.02	-0.89%	8.85M	aa.aa	08:44:59
Guosheng Financial Holding	12.16	12.35	12.12	-1.70%	17.55M	aa.aa	08:44:59
Topsec Technologies	7.46	7.75	7.46	-2.23%	33.3M	aa.aa	08:44:59
Gd Express Dev A	14.38	14.55	14.01	+2.42%	12.86M	aa.aa	08:44:59
Shaoneng A	6.08	6.26	6.00	+0.16%	100.86M	aa.aa	08:44:59
Shenglu Telecom A	6.73	6.84	6.63	-0.15%	51.26M	aa.aa	08:44:59
Tapai Group A	7.61	7.65	7.41	+2.70%	12.45M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	11.55	11.62	11.45	-0.60%	5.14M	aa.aa	08:44:59
Guangdong Xinbao A	14.08	14.37	14.05	-1.47%	7.59M	aa.aa	08:44:59
Zhongsheng Pharm A	12.13	12.28	11.86	+1.08%	47.05M	aa.aa	08:44:59
Liugong A	10.22	10.33	10.12	-1.06%	32.47M	aa.aa	08:44:59
Zhiguang Elec A	6.29	6.34	6.22	-0.47%	14.39M	aa.aa	08:44:59
Bailing Pharm A	4.01	4.07	3.99	+0.50%	23.19M	aa.aa	08:44:59
Xinbang Pharm A	3.51	3.56	3.49	-0.85%	12.28M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	5.07	5.15	5.04	-0.78%	70.79M	aa.aa	08:44:59
Guomai Tech A	11.15	11.48	11.07	-3.30%	46.3M	aa.aa	08:44:59
Haima Automobile A	3.850	3.920	3.830	-1.53%	20.99M	aa.aa	08:44:59
Hainan Haide A	5.59	5.71	5.57	-2.10%	8.74M	aa.aa	08:44:59
Strait Shipping A	5.94	6.02	5.90	-1.16%	12.96M	aa.aa	08:44:59
Binjiang Re A	9.70	10.03	9.64	-3.10%	38.64M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	11.27	11.56	11.22	-1.83%	4.56M	aa.aa	08:44:59
Zhongheng Elec A	15.13	15.72	15.02	-4.06%	30.2M	aa.aa	08:44:59
Harbin Boshi Automation A	16.53	16.90	16.32	-2.02%	13.23M	aa.aa	08:44:59
Chengde Lolo A	9.83	9.93	9.62	+2.18%	15.83M	aa.aa	08:44:59
Hefei Urban Cons A	6.59	6.77	6.59	-1.49%	8.44M	aa.aa	08:44:59
LianChuang Electronic Technology	10.67	10.87	10.57	-2.02%	28.2M	aa.aa	08:44:59
Shen Huo A	16.75	16.90	16.71	-0.65%	13.98M	aa.aa	08:44:59
CEVIA Enviro	13.97	13.97	13.57	+2.95%	9.53M	aa.aa	08:44:59
Yuneng Holding A	4.77	4.99	4.62	+1.92%	106.19M	aa.aa	08:44:59
Hisense Kelon A	29.00	29.08	27.66	+4.50%	14.01M	aa.aa	08:44:59
Huafu Melange A	5.40	5.69	5.40	-3.05%	84.31M	aa.aa	08:44:59
Huapont Life Sciences	4.10	4.13	4.07	-0.24%	13.73M	aa.aa	08:44:59
Huawen Media A	2.81	2.95	2.67	0.00%	100.84M	aa.aa	08:44:59
ADAMA	6.42	6.48	6.35	+1.26%	7.32M	aa.aa	08:44:59
YONFER Agricultural Tech	13.36	13.56	13.34	-0.60%	10.83M	aa.aa	08:44:59
Yihua Chem A	11.720	11.950	11.620	-2.33%	36.33M	aa.aa	08:44:59
Kaimeite Gases A	8.89	9.28	8.88	-3.47%	52.14M	aa.aa	08:44:59
Tv & Broadcast A	7.31	7.48	7.30	-2.53%	37.01M	aa.aa	08:44:59
Hytera Communica A	12.80	13.69	12.43	-0.47%	299.29M	aa.aa	08:44:59
Jiangling Moto A	19.39	19.65	19.31	-1.12%	3.03M	aa.aa	08:44:59
Aucksun A	13.11	13.24	12.91	-0.98%	28.66M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	4.89	5.18	4.73	-0.20%	133.83M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	10.09	10.35	10.07	-2.98%	35.87M	aa.aa	08:44:59
Jiangsu Guotai A	7.33	7.34	7.27	+0.55%	9.12M	aa.aa	08:44:59
Huachang Chem A	7.08	7.13	7.06	0.00%	6.32M	aa.aa	08:44:59
Jiangsu Jiuding A	6.45	6.66	6.42	-3.15%	24.1M	aa.aa	08:44:59
Aotecar New Energy Technology	2.960	3.000	2.940	-0.67%	45.57M	aa.aa	08:44:59
Nhwa Pharma A	22.41	22.58	22.36	-0.31%	4.62M	aa.aa	08:44:59
Jiangsu Shagang A	6.04	6.15	5.98	-1.31%	35.32M	aa.aa	08:44:59
Shuangxing Matrl A	5.05	5.13	5.03	-0.98%	10.62M	aa.aa	08:44:59
Tongding Interconnection Info	5.11	5.21	5.08	-0.58%	46.58M	aa.aa	08:44:59
NanJi ECommerce	4.47	4.51	4.39	-1.11%	39.6M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	10.30	10.45	10.21	-1.06%	8.54M	aa.aa	08:44:59
Jiangxi Cement A	5.50	5.59	5.39	+1.10%	9.91M	aa.aa	08:44:59
Guocheng Mining	11.71	11.82	11.63	-0.68%	4.35M	aa.aa	08:44:59
Jilin Fibre A	3.680	3.760	3.670	-1.08%	46.18M	aa.aa	08:44:59
Jilin Power A	5.48	5.50	5.36	+1.48%	57.09M	aa.aa	08:44:59
Jilin Guanghua A	4.35	4.42	4.34	-1.14%	8.38M	aa.aa	08:44:59
Jinzi Ham A	5.29	5.39	5.26	-1.12%	22.63M	aa.aa	08:44:59
Jiuzhitang A	8.09	8.38	8.09	-4.15%	32.61M	aa.aa	08:44:59
Jizhong Energy A	6.61	6.75	6.59	+0.30%	32.11M	aa.aa	08:44:59
Jointo Energy A	6.68	6.79	6.62	-0.60%	58.03M	aa.aa	08:44:59
Joyoung A	9.65	9.68	9.58	-0.10%	2.82M	aa.aa	08:44:59
Konka A	5.39	5.50	5.25	+0.19%	113.08M	aa.aa	08:44:59
5I5j Holding	3.17	3.25	3.16	-2.46%	135.14M	aa.aa	08:44:59
Yunnei Power A	3.590	3.700	3.560	-4.01%	107.87M	aa.aa	08:44:59
Lancy A	16.93	17.24	16.50	+1.26%	21.75M	aa.aa	08:44:59
Leo Group A	3.80	3.90	3.77	-3.55%	489.98M	aa.aa	08:44:59
Lianhe Chem Tech A	6.41	6.55	6.40	-1.84%	13.47M	aa.aa	08:44:59
Grand Industrial Holding	6.02	6.13	6.00	-0.82%	7.15M	aa.aa	08:44:59
Costar Co	19.57	20.02	19.44	-1.71%	7.89M	aa.aa	08:44:59
Lier Chemical A	10.03	10.42	10.01	-3.37%	27.32M	aa.aa	08:44:59
Luolai Textile A	9.16	9.28	9.05	+0.55%	6.4M	aa.aa	08:44:59
Luoniushan A	6.01	6.08	5.97	-0.99%	14.63M	aa.aa	08:44:59
Youngy Co	28.30	28.82	28.10	-0.35%	5.1M	aa.aa	08:44:59
North Copper Shanxi	8.980	9.170	8.960	-2.07%	35.56M	aa.aa	08:44:59
TPV Tech	2.440	2.570	2.430	-1.21%	90.85M	aa.aa	08:44:59
Baowu Magnesium Tech	12.33	12.75	12.01	+1.48%	37.06M	aa.aa	08:44:59
Jianghai Capacitor A	18.76	19.20	18.70	-3.05%	18.79M	aa.aa	08:44:59
Jinghua Pharm A	7.09	7.11	7.06	+0.14%	6.27M	aa.aa	08:44:59
Net263 A	5.41	5.56	5.38	-2.70%	35.9M	aa.aa	08:44:59
Ningbo Huaxiang A	16.98	18.39	16.85	-0.41%	69.5M	aa.aa	08:44:59
Ningbo Tech A	3.29	3.66	3.28	-8.36%	249.51M	aa.aa	08:44:59
Huajin Chemical A	5.24	5.40	5.20	-2.42%	19.11M	aa.aa	08:44:59
Ocean’s King Lighting	6.30	6.50	6.26	-3.08%	26.7M	aa.aa	08:44:59
Org Packaging A	5.49	5.54	5.31	+3.20%	63.23M	aa.aa	08:44:59
Oriental Energy A	8.12	8.30	8.10	-1.69%	10.96M	aa.aa	08:44:59
East Steel Tower A	7.79	7.87	7.66	+0.39%	13.11M	aa.aa	08:44:59
HyUnion Holding	7.08	7.25	6.90	-2.21%	136.53M	aa.aa	08:44:59
Hanhe Cable A	3.35	3.41	3.34	-1.18%	25.9M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	9.11	9.16	9.04	+0.11%	4.67M	aa.aa	08:44:59
Rainbow Store A	5.40	5.48	5.38	-1.46%	19.53M	aa.aa	08:44:59
Renhe Pharm A	5.43	5.46	5.41	+0.18%	11.56M	aa.aa	08:44:59
Risesun Real Est A	1.41	1.47	1.41	-3.42%	90.38M	aa.aa	08:44:59
Jiangsu Guoxin	7.48	7.52	7.40	+0.94%	16.65M	aa.aa	08:44:59
Sanquan Food A	11.73	11.84	11.64	-0.09%	4.26M	aa.aa	08:44:59
Sansteel Mg A	3.79	3.87	3.77	-1.81%	18.94M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.55	2.60	2.55	-2.30%	18.67M	aa.aa	08:44:59
Shaanxi Trust A	3.37	3.41	3.36	-0.88%	33.38M	aa.aa	08:44:59
Chenming Paper A	1.91	1.94	1.84	+3.24%	60.56M	aa.aa	08:44:59
Denghai Seeds A	10.34	10.55	10.33	-0.86%	14.4M	aa.aa	08:44:59
Humon Smelting A	11.10	11.19	10.99	-0.54%	11.84M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6.13	6.20	6.12	0.00%	8.19M	aa.aa	08:44:59
Shandong Luyang A	11.75	11.88	11.74	-0.76%	4.87M	aa.aa	08:44:59
Minhe Animal A	8.38	8.52	8.36	-1.18%	4.55M	aa.aa	08:44:59
New Beiyang It A	6.75	6.92	6.71	-2.03%	31.85M	aa.aa	08:44:59
Realcan Pharm A	2.97	3.05	2.96	-2.30%	28.07M	aa.aa	08:44:59
Shanda Wit Sci A	30.88	31.13	30.54	+1.01%	5.41M	aa.aa	08:44:59
Yisheng Poultry A	8.36	8.45	8.33	-0.48%	9.68M	aa.aa	08:44:59
Shanghai Hanbell A	19.36	20.45	19.20	+1.73%	44.57M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.82	5.92	5.71	-0.34%	493.81M	aa.aa	08:44:59
Liangxin Electri A	8.75	8.82	8.63	+0.46%	16.45M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26.63	27.04	26.50	-1.70%	5.41M	aa.aa	08:44:59
Shantui Constr A	9.14	9.21	9.07	+0.44%	14.3M	aa.aa	08:44:59
Zhangze Elec A	3.100	3.100	2.800	+9.93%	143.19M	aa.aa	08:44:59
Shengda Mining A	13.42	13.68	13.27	-1.90%	10.39M	aa.aa	08:44:59
Shenzhen Agric A	6.51	6.54	6.43	0.00%	7.71M	aa.aa	08:44:59
Sz Airport A	6.85	6.90	6.83	+0.29%	10.34M	aa.aa	08:44:59
Shenzhen Aisidi A	11.79	12.02	11.79	-2.40%	13.77M	aa.aa	08:44:59
Sz Beauty Star A	8.17	8.29	8.13	-1.09%	8.41M	aa.aa	08:44:59
Shenzhen Center Power	15.37	15.53	15.10	-0.65%	10.97M	aa.aa	08:44:59
Comix Group A	7.06	7.12	7.01	-0.56%	7.71M	aa.aa	08:44:59
Das Intellitech A	3.31	3.42	3.31	-2.93%	50.5M	aa.aa	08:44:59
Deren Electronic A	5.87	6.03	5.81	-2.33%	32.97M	aa.aa	08:44:59
Desay A	21.53	21.68	21.27	-0.14%	3.68M	aa.aa	08:44:59
Circuit Tech A	12.69	12.93	12.60	-1.70%	58.51M	aa.aa	08:44:59
Shenzhen H&T A	20.74	21.04	20.23	+1.12%	55.79M	aa.aa	08:44:59
Sz Huaqiang A	28.65	29.38	26.90	+3.35%	92.09M	aa.aa	08:44:59
Jieshun Sci&Tech A	10.22	10.45	10.16	-0.39%	9.13M	aa.aa	08:44:59
Jinjia Printing A	3.73	3.74	3.68	+0.54%	14.63M	aa.aa	08:44:59
Sz Kondarl A	16.11	16.37	15.59	+2.03%	10.47M	aa.aa	08:44:59
Kstar Science A	23.12	23.61	23.03	-2.03%	7.92M	aa.aa	08:44:59
Laibao Hi Tech A	11.38	11.85	11.22	+2.99%	84.74M	aa.aa	08:44:59
Shenzhen Mtc A	4.47	4.55	4.44	-1.54%	36.66M	aa.aa	08:44:59
Shenzhen Mys A	3.59	3.61	3.56	-0.28%	18.4M	aa.aa	08:44:59
Neptunus Bioen A	2.32	2.35	2.31	-0.43%	10.94M	aa.aa	08:44:59
Noposion Agro A	9.35	9.60	9.33	-1.79%	21.57M	aa.aa	08:44:59
Sz Properties A	8.39	8.44	8.36	-0.24%	2.2M	aa.aa	08:44:59
Sz Sed Ind A	22.52	23.40	22.10	-4.33%	27.73M	aa.aa	08:44:59
Shenzhen Seg A	8.32	8.50	8.31	-1.89%	6.46M	aa.aa	08:44:59
Sz Shenbao A	6.77	6.89	6.75	-1.31%	15.15M	aa.aa	08:44:59
Digital China Group	41.08	42.12	41.00	-2.84%	30.79M	aa.aa	08:44:59
Tagen A	3.58	3.66	3.58	-1.38%	19.42M	aa.aa	08:44:59
Tellus A	17.14	17.46	17.00	-1.89%	11.8M	aa.aa	08:44:59
Sz Topband A	14.40	14.63	14.26	-1.44%	25.89M	aa.aa	08:44:59
Sz Woer A	20.20	20.99	20.17	-4.76%	129.92M	aa.aa	08:44:59
World Union Prop A	2.28	2.36	2.28	-2.15%	43.23M	aa.aa	08:44:59
Yantian Port A	4.57	4.60	4.55	-0.44%	5.67M	aa.aa	08:44:59
Sz Zhenye A	6.44	6.70	6.40	-3.30%	25.12M	aa.aa	08:44:59
Zhongjin A	4.53	4.56	4.50	-0.44%	28.84M	aa.aa	08:44:59
Changshan A	24.86	25.50	24.11	+1.80%	214.56M	aa.aa	08:44:59
Chengdu Wintrue Holding	8.45	8.60	8.44	-0.82%	13.6M	aa.aa	08:44:59
Sichuan Chengfei A	22.28	22.28	22.28	+10.02%	9.86M	aa.aa	08:44:59
Haite High-Tech A	9.88	10.30	9.82	-1.59%	18M	aa.aa	08:44:59
Sichuan Jiuzhou A	15.85	16.26	15.56	-1.12%	32.92M	aa.aa	08:44:59
Lutianhua A	4.94	4.97	4.89	+0.20%	12.97M	aa.aa	08:44:59
Sc Shuangma A	15.92	16.20	15.83	-1.55%	3.77M	aa.aa	08:44:59
Tianyuan Tech A	8.11	8.17	8.02	+0.12%	12.37M	aa.aa	08:44:59
Sinosteel Tech A	6.62	6.70	6.59	-0.30%	10.25M	aa.aa	08:44:59
Skyworthdt A	11.62	11.88	11.57	-2.27%	13.19M	aa.aa	08:44:59
Tus-Sound Environmental	1.76	1.79	1.72	-0.56%	33.46M	aa.aa	08:44:59
Suning Uni A	2.16	2.20	2.14	-1.37%	21.24M	aa.aa	08:44:59
Sunward Intel A	7.31	7.42	7.25	-1.22%	16.35M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.38	13.59	13.26	-1.47%	6.4M	aa.aa	08:44:59
Gold Mantis A	3.55	3.60	3.54	+0.28%	14.86M	aa.aa	08:44:59
Suzhou Good-Ark A	9.42	9.55	9.37	-1.46%	9.04M	aa.aa	08:44:59
Taiji Computer A	24.40	24.95	24.28	-2.20%	9.31M	aa.aa	08:44:59
Innuovo Techn A	10.65	10.84	10.61	-1.75%	20.6M	aa.aa	08:44:59
Talkweb Info Sys A	33.35	34.95	32.84	-0.98%	170.15M	aa.aa	08:44:59
Tangrenshen Grp A	4.87	4.92	4.85	-0.41%	27.58M	aa.aa	08:44:59
Telling Tele A	10.07	10.27	10.02	-2.23%	13.48M	aa.aa	08:44:59
Teda A	3.77	3.81	3.75	-0.79%	8.06M	aa.aa	08:44:59
China Railway Materials	2.57	2.59	2.56	-0.39%	33.95M	aa.aa	08:44:59
Guangyu Dev A	8.59	8.64	8.58	-0.12%	8.24M	aa.aa	08:44:59
Tianrun Crank A	6.32	6.48	6.26	-2.17%	19.79M	aa.aa	08:44:59
Tibet Cheezheng A	24.45	24.87	24.31	-0.53%	2.13M	aa.aa	08:44:59
Tibet Mineral A	18.95	19.14	18.82	-0.52%	4.66M	aa.aa	08:44:59
Vatti Corp A	6.62	6.71	6.58	-0.45%	13.11M	aa.aa	08:44:59
Vcg A	21.50	22.00	21.39	-4.49%	75.18M	aa.aa	08:44:59
Wanxiang A	8.44	8.44	7.77	+10.04%	88.97M	aa.aa	08:44:59
Wasu Media Holdings A	7.73	7.90	7.71	-2.15%	11.77M	aa.aa	08:44:59
Weifu Hi-Tech A	19.79	20.18	19.65	-1.64%	14.73M	aa.aa	08:44:59
Guangtai Equip A	10.25	10.45	10.11	0.00%	16.01M	aa.aa	08:44:59
CETC Cyberspace Security Tech	15.51	15.81	15.45	-2.27%	8.89M	aa.aa	08:44:59
Wuhan Fingu A	14.47	14.47	12.67	+10.04%	128.11M	aa.aa	08:44:59
Lets Holding	4.79	4.90	4.78	-1.84%	13.22M	aa.aa	08:44:59
Comfort Sci Tech A	6.80	7.18	6.55	+2.87%	30.02M	aa.aa	08:44:59
Kingdomway Group A	17.11	17.46	17.05	-0.23%	7.76M	aa.aa	08:44:59
Bx Road&Bridge A	3.99	4.05	3.97	-1.24%	29.77M	aa.aa	08:44:59
Tecon Animal A	6.37	6.44	6.36	-0.62%	21.1M	aa.aa	08:44:59
Zhongtai Chem A	4.90	4.91	4.79	+1.87%	22.41M	aa.aa	08:44:59
Xinxiang Chem A	3.98	4.06	3.95	-1.73%	25.84M	aa.aa	08:44:59
Ductile Pipes A	3.45	3.49	3.45	-0.86%	19.54M	aa.aa	08:44:59
Xin Zhi Motor A	19.30	20.66	19.10	-5.85%	40.7M	aa.aa	08:44:59
Xiwang Foodstuff A	2.92	2.95	2.88	-0.68%	33.54M	aa.aa	08:44:59
Xj Electric A	21.80	22.20	21.75	-1.22%	14.75M	aa.aa	08:44:59
HBIS Resources	13.09	13.21	13.03	-0.46%	7.44M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.490	2.550	2.480	-1.58%	26.4M	aa.aa	08:44:59
Shuang Ta Food A	5.20	5.34	5.19	-2.44%	21.22M	aa.aa	08:44:59
Changyu-A A	22.98	23.00	22.61	+1.32%	2.17M	aa.aa	08:44:59
Yantai Tayho A	10.35	10.60	10.35	-1.71%	16.21M	aa.aa	08:44:59
Valiant Co	10.98	11.17	10.86	-0.90%	9.94M	aa.aa	08:44:59
Ygsoft A	5.84	5.96	5.83	-2.18%	32.28M	aa.aa	08:44:59
Era	4.14	4.18	4.12	-0.24%	9.55M	aa.aa	08:44:59
Yotrio Group A	3.62	3.70	3.61	-1.09%	43.37M	aa.aa	08:44:59
YOOZOO Interactive	9.33	9.55	9.31	-2.10%	10.17M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.19	14.26	13.87	+2.31%	12.58M	aa.aa	08:44:59
Yn Germanium A	19.19	19.49	19.03	-1.24%	12M	aa.aa	08:44:59
Dali Technology A	8.85	8.85	8.43	+4.98%	11.54M	aa.aa	08:44:59
Crystal Optech A	19.69	19.99	19.45	-2.04%	27.93M	aa.aa	08:44:59
Wepon Pharmaceutical Holding	5.78	5.86	5.73	-0.86%	5.49M	aa.aa	08:44:59
Hailiang A	10.15	10.20	9.92	+2.42%	10.18M	aa.aa	08:44:59
Hailide A	5.00	5.03	4.96	-0.60%	20.44M	aa.aa	08:44:59
Hisoar Pharm A	5.17	5.22	5.01	+2.38%	16.78M	aa.aa	08:44:59
STO Express	10.61	10.77	10.58	-0.09%	10.34M	aa.aa	08:44:59
Jiangshan Chem A	3.84	3.88	3.83	-0.78%	23.2M	aa.aa	08:44:59
Zhejiang Jingu A	14.24	14.42	14.12	-1.39%	8.88M	aa.aa	08:44:59
Jingxin Pharm A	13.51	13.69	13.51	-0.52%	6.53M	aa.aa	08:44:59
Jiuli Metals A	24.38	24.45	23.93	+1.46%	6.17M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.28	7.42	7.27	-0.41%	3.98M	aa.aa	08:44:59
Wangneng Environment	17.55	17.78	17.50	-1.18%	2.97M	aa.aa	08:44:59
Aerospace CH UAV	20.65	21.33	20.30	-1.53%	67.83M	aa.aa	08:44:59
Qianjiang Moto A	15.72	16.00	15.50	-1.75%	6.1M	aa.aa	08:44:59
Zhejiang Runtu A	7.34	7.54	7.29	-3.04%	33.61M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	17.98	18.33	17.74	-2.07%	60.96M	aa.aa	08:44:59
Zj Sh Driveline A	34.05	34.50	33.28	-1.19%	16.36M	aa.aa	08:44:59
Southeast Space A	4.19	4.31	4.18	-0.95%	14.27M	aa.aa	08:44:59
Wanfeng Auto A	17.12	17.50	16.96	-2.23%	60.1M	aa.aa	08:44:59
Wanliyang A	7.91	7.97	7.65	+0.38%	26.31M	aa.aa	08:44:59
Wanma Cable A	14.93	15.46	14.86	-4.05%	105.38M	aa.aa	08:44:59
Zhejiang Weixing A	11.53	11.58	11.34	+1.14%	10.08M	aa.aa	08:44:59
Xianju Pharm A	9.26	9.34	9.22	+0.11%	16.98M	aa.aa	08:44:59
Yasha Decoration A	3.78	3.82	3.75	-0.26%	7.54M	aa.aa	08:44:59
Yinlun Machinery A	25.51	26.51	25.17	-4.67%	36.11M	aa.aa	08:44:59
Yongtai Tech A	11.09	11.35	11.04	-1.33%	24.26M	aa.aa	08:44:59
Zhongcheng Pack A	4.50	4.60	4.46	-2.39%	19.36M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	21.88	22.12	21.83	-0.27%	9.54M	aa.aa	08:44:59
Pingtan Develop A	3.010	3.100	3.000	-2.27%	88.85M	aa.aa	08:44:59
Broad-Ocean A	6.93	7.04	6.85	-1.56%	73.45M	aa.aa	08:44:59
Zs Utilities A	8.64	8.67	8.61	+0.12%	9.43M	aa.aa	08:44:59
Zhuhai Port A	5.27	5.33	5.26	-1.13%	11.77M	aa.aa	08:44:59
Qixiang Chem A	4.56	4.63	4.55	-1.51%	8.59M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	6.82	6.93	6.79	-1.30%	14.24M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	5.72	5.74	5.69	+0.35%	9.96M	aa.aa	08:44:59
Wushang	9.25	9.46	9.24	-2.43%	14.92M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	0.00%	0	aa.aa	30/04
Yantai Moon Co Ltd	12.34	12.84	12.22	-4.12%	64.48M	aa.aa	08:44:59
Shanghai Pret Composites	10.65	10.69	10.45	+0.66%	12.63M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.35	13.63	13.31	-2.13%	13.07M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	4.47	4.57	4.47	-1.76%	16.41M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	2.37	2.43	2.36	-1.25%	26.2M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	2.11	2.11	2.11	-4.95%	2.89M	aa.aa	08:44:59
Sunflower Pharma	15.98	16.07	15.91	-0.31%	2.66M	aa.aa	08:44:59
Sinomine Resource Exploration	29.49	29.80	29.34	-0.87%	6.25M	aa.aa	08:44:59
COL Digital Publishing	21.87	22.38	21.77	-2.45%	18.7M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	42.63	44.00	42.45	-3.27%	22.95M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	2.45	2.51	2.45	-2.39%	53.3M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.54	6.73	6.52	-2.39%	22.31M	aa.aa	08:44:59
Suzhou TFC Optical	74.12	75.50	73.50	-3.01%	21.45M	aa.aa	08:44:59
Sunfly Intelligent Technology	7.20	7.37	7.07	-2.57%	12.5M	aa.aa	08:44:59
Guangdong Guanghua Sci-Tech	15.62	15.89	15.34	-1.64%	10.46M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	19.89	20.11	19.79	-1.14%	7.8M	aa.aa	08:44:59
Holitech Technology Co Ltd	2.04	2.07	2.02	-0.97%	39.24M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	5.99	6.06	5.97	-0.83%	9.72M	aa.aa	08:44:59
China Tianying Inc	4.42	4.47	4.37	-0.90%	16.63M	aa.aa	08:44:59
Nanjing ESTUN Auto	20.71	20.95	20.21	-1.10%	24.41M	aa.aa	08:44:59
Tronly New Electronic Materials	11.41	11.75	11.40	-2.98%	10.88M	aa.aa	08:44:59
Beijing Ultrapower Software	11.19	11.54	11.15	-3.28%	57.86M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	3.48	3.53	3.47	-0.85%	14.47M	aa.aa	08:44:59
Henan Hanwei Electronics Co	41.46	42.67	40.78	-3.31%	33.05M	aa.aa	08:44:59
Wangsu Science Tech	11.63	11.88	11.51	-2.35%	72.65M	aa.aa	08:44:59
Enjoyor	3.83	3.89	3.63	+2.68%	30.01M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.98	17.21	16.81	-1.51%	25.39M	aa.aa	08:44:59
Wuxi Boton Tech	28.66	28.77	27.03	+3.80%	59.07M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15.94	16.37	15.90	-2.63%	16.23M	aa.aa	08:44:59
Hunan Zhongke Electric	15.64	15.83	15.32	-1.20%	23.58M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.00	6.07	5.98	-0.99%	13.53M	aa.aa	08:44:59
Hwa Create Corp Ltd	18.50	19.24	18.47	-2.37%	25.72M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	15.48	16.65	15.45	-4.56%	165.45M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	12.20	12.62	12.16	-2.63%	18.61M	aa.aa	08:44:59
Hubei Dinglong Chemical	29.22	29.68	28.79	-1.55%	14.03M	aa.aa	08:44:59
Beijing Water Business Doctor	5.36	5.52	5.33	-2.37%	16.95M	aa.aa	08:44:59
BlueFocus Communication Group	8.58	8.78	8.54	-2.28%	76.18M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	4.21	4.30	4.20	-1.41%	21.7M	aa.aa	08:44:59
Zhejiang Narada Power Source	14.94	15.19	14.70	-1.45%	30.64M	aa.aa	08:44:59
Beijing Sanju Environmental	3.00	3.07	2.99	-1.96%	17.75M	aa.aa	08:44:59
Beijing eGOVA	16.72	17.05	16.62	-2.62%	16.48M	aa.aa	08:44:59
Sumavision Technologies	5.34	5.46	5.31	-2.38%	33.29M	aa.aa	08:44:59
Henan Yicheng	3.76	3.86	3.73	-2.34%	14.48M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	6.25	6.40	6.21	-1.57%	7.01M	aa.aa	08:44:59
Winall Hi tech Seed	9.54	9.83	9.51	-0.10%	41.74M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.89	3.26	2.87	-4.93%	262.92M	aa.aa	08:44:59
Uroica Mining Safety Eng	7.02	7.30	6.86	+1.01%	57.22M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	15.83	16.25	15.72	-0.25%	10.27M	aa.aa	08:44:59
Hangzhou Shunwang Tech	18.87	19.10	18.69	-1.51%	14.07M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	21.32	22.02	21.13	-3.35%	56.98M	aa.aa	08:44:59
Risen Energy	9.30	9.58	9.26	-2.92%	13.83M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	20.78	21.98	20.43	+3.38%	17.04M	aa.aa	08:44:59
YaGuang Technology	6.59	6.93	6.40	+1.70%	123.01M	aa.aa	08:44:59
Chengdu Galaxy Magnets	25.93	26.44	25.78	-2.00%	9.82M	aa.aa	08:44:59
Xgd	23.42	23.95	23.11	-2.66%	28.27M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.06	7.28	7.05	-2.89%	52.01M	aa.aa	08:44:59
Anhui Tatfook Tech	12.05	12.10	11.58	+1.43%	29.21M	aa.aa	08:44:59
Chenguang Biotech Group	11.53	11.68	11.30	+0.35%	18.15M	aa.aa	08:44:59
Nanfang Pump Industry	3.59	3.67	3.58	-2.18%	38.21M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.17	13.52	13.16	-2.52%	7.13M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	3.90	3.95	3.89	-1.02%	8.55M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10.05	10.35	10.01	-2.33%	28.23M	aa.aa	08:44:59
Wonders Information	7.33	7.52	7.31	-2.91%	15.68M	aa.aa	08:44:59
Hand Enterprise Solutions Co	18.82	19.68	18.70	-5.00%	79.27M	aa.aa	08:44:59
Hi target Navigation Tech Co	10.25	10.52	10.11	-2.19%	31.33M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7.30	7.57	7.18	-3.69%	144.16M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.35	5.47	5.32	-2.55%	77.91M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	17.24	17.76	17.20	-1.60%	13.7M	aa.aa	08:44:59
Wuhan PS Information Tech	10.46	10.74	10.41	-2.15%	58.11M	aa.aa	08:44:59
Tongyu Heavy Industry	2.760	2.830	2.670	+3.37%	189.71M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.43	13.69	13.38	-2.26%	9.34M	aa.aa	08:44:59
Sino Geophysical	16.42	17.12	16.41	-2.84%	5.72M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.12	4.16	4.11	-0.72%	14.56M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	20.61	21.25	20.46	-1.62%	16.12M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	3.18	3.24	3.06	+2.58%	14.27M	aa.aa	08:44:59
Edan Instruments Inc	11.77	11.90	11.71	-1.09%	3.47M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5.47	5.60	5.46	-2.50%	9.26M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	6.34	6.49	6.32	-2.01%	7.91M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	13.03	13.22	12.99	-1.44%	13.94M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	21.02	21.43	21.00	-2.23%	6.65M	aa.aa	08:44:59
Beijing TRS Information Tech	18.84	19.40	18.78	-3.04%	29.18M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	36.66	37.27	36.38	-2.99%	6.66M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	25.99	27.78	25.90	-2.40%	57.15M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9.65	10.15	9.60	-3.60%	46.79M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7.54	7.60	7.25	+5.31%	61.04M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	2.95	3.02	2.94	-1.34%	42.4M	aa.aa	08:44:59
Jsti Group	9.02	9.20	8.98	-1.85%	14.44M	aa.aa	08:44:59
Beijing Philisense Tech	5.67	6.08	5.65	+0.53%	178.76M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	26.89	27.11	26.88	-0.44%	3.31M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.08	6.18	6.03	-1.46%	22.97M	aa.aa	08:44:59
Ourpalm	4.89	5.01	4.89	-2.20%	51.59M	aa.aa	08:44:59
HC Semitek Corp	6.74	6.90	6.71	-2.32%	11.89M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	4.42	4.75	4.14	+7.54%	56.96M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	21.95	22.46	21.84	-2.44%	5.66M	aa.aa	08:44:59
Top Resource Conservation Eng	4.63	4.71	4.62	-1.07%	10.05M	aa.aa	08:44:59
Changshu Tianyin Electromechan	17.25	17.85	16.95	+1.59%	61.2M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	32.21	33.33	32.20	-3.19%	21.77M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	4.92	5.04	4.91	-1.80%	34.75M	aa.aa	08:44:59
M Grass Ecology Environment	4.30	4.45	4.29	-3.15%	35.31M	aa.aa	08:44:59
Guangzhou Great Power	24.20	24.42	23.75	-0.41%	8.13M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	8.63	8.90	8.52	-1.26%	23.28M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	20.20	20.41	20.06	-0.88%	4.34M	aa.aa	08:44:59
Shenzhen SDG Info	6.35	6.39	6.28	+1.28%	12.18M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	13.03	13.16	12.94	-0.69%	25.3M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6.56	6.57	6.43	+2.34%	13.02M	aa.aa	08:44:59
Montnets Cloud Technology	14.36	14.90	14.34	-3.95%	68.09M	aa.aa	08:44:59
Anhui Xinlong Electrical	5.81	6.12	5.75	-2.35%	70.72M	aa.aa	08:44:59
Sichuan Development Lomon	11.35	11.63	11.28	-2.24%	32.52M	aa.aa	08:44:59
Kingnet Network	16.670	17.000	16.450	-2.06%	27.21M	aa.aa	08:44:59
Roshow Tech	7.54	7.69	7.50	-3.33%	85.89M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.82	15.05	14.69	-0.13%	5.91M	aa.aa	08:44:59
B-Soft Co Ltd	5.66	5.83	5.65	-2.92%	39.62M	aa.aa	08:44:59
Sai MicroElectronics	16.53	16.75	16.39	-1.49%	7.48M	aa.aa	08:44:59
Shenzhen Yinghe Tech	17.20	17.47	16.98	-1.55%	8.15M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	17.95	18.14	17.65	+1.41%	5.72M	aa.aa	08:44:59
Beijing SuperMap Software	14.58	14.89	14.52	-2.08%	9.03M	aa.aa	08:44:59
Avic Chengdu Aircraft	79.88	88.88	78.72	-3.99%	108.29M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	7.10	7.25	7.07	-2.20%	22.17M	aa.aa	08:44:59
ChemPartner PharmaTech	6.24	6.32	6.19	-0.79%	8.66M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	17.03	17.44	16.74	-1.33%	22.76M	aa.aa	08:44:59
Xingyuan Environment Tech	2.71	2.87	2.69	-0.37%	33.25M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7.87	8.16	7.80	-3.91%	23.41M	aa.aa	08:44:59
Jiangsu Hoperun Software	57.54	61.20	55.88	+3.17%	112.28M	aa.aa	08:44:59
Beijing Ctrowell Tech	12.83	13.13	12.75	-1.84%	11.31M	aa.aa	08:44:59
All Winner Technology Co Ltd	40.20	41.08	39.88	-2.69%	31.97M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.18	5.31	5.17	-2.45%	100.47M	aa.aa	08:44:59
Maccura Biotechnology	11.60	11.67	11.48	0.00%	5.59M	aa.aa	08:44:59
Global Infotech Co Ltd	14.48	15.00	14.48	-3.34%	18.01M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	19.15	19.85	19.02	-4.25%	49.89M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8.62	9.04	8.59	-4.43%	26.61M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	7.88	8.00	7.82	-1.50%	7.94M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.40	3.45	3.39	-1.16%	25.84M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	16.17	17.28	16.16	-3.64%	97.12M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	17.67	18.13	17.46	-2.32%	19.34M	aa.aa	08:44:59
Sinocare Inc	21.35	21.60	21.06	-0.88%	5.01M	aa.aa	08:44:59
Feitian Technologies Co Ltd	17.78	18.55	16.88	+3.86%	50.34M	aa.aa	08:44:59
Sinoseal Holding	37.42	38.20	37.19	-2.27%	4.14M	aa.aa	08:44:59
Victory Giant Tech	77.26	78.91	76.38	-3.21%	36.88M	aa.aa	08:44:59
Beijing Hezong Science & Tech	1.86	1.95	1.82	+2.20%	71.23M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	25.45	25.75	25.41	-1.17%	2.08M	aa.aa	08:44:59
Chengdu Kanghong Pharma	26.60	27.33	26.56	-0.26%	7.66M	aa.aa	08:44:59
Beijing Science Sun Pharma	8.19	8.41	8.15	-1.21%	10.13M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	46.16	46.77	45.54	+0.83%	3.09M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.31	4.32	4.28	+0.70%	36.43M	aa.aa	08:44:59
Shenzhen TXD	13.64	13.99	13.55	-1.52%	5.16M	aa.aa	08:44:59
Yankershop Food	88.79	89.97	86.50	+2.20%	1.94M	aa.aa	08:44:59
Shenzhen FRD Science	19.90	20.34	19.78	-2.16%	9.88M	aa.aa	08:44:59
Guangdong Topstar	30.98	31.84	28.20	+5.91%	51.27M	aa.aa	08:44:59
Beijing Xinleineng Technology	15.24	15.57	14.15	+2.01%	29.8M	aa.aa	08:44:59
Rianlon	28.21	28.89	28.10	-2.12%	2.7M	aa.aa	08:44:59
ArcherMind Tech Nanjing	46.38	48.20	46.10	+0.61%	14.2M	aa.aa	08:44:59
Genimous Tech	8.35	8.69	8.35	-2.79%	78.94M	aa.aa	08:44:59
Shandong Dawn	17.20	17.47	16.22	+5.65%	28.37M	aa.aa	08:44:59
Zhejiang Tiantie Industry	4.99	5.04	4.90	+1.84%	44.99M	aa.aa	08:44:59
Queclink Wireless	12.50	12.90	12.40	-1.57%	14M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	12.69	12.85	12.65	-1.25%	4.06M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	29.68	30.45	29.51	-2.24%	9.86M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	47.84	49.25	47.60	-2.92%	3.48M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	28.12	28.30	27.82	-0.81%	1.48M	aa.aa	08:44:59
Shanghai Huace Navigation	42.88	43.88	42.70	-1.52%	4.9M	aa.aa	08:44:59
Hainan Poly Pharm	0.75	0.79	0.75	-1.32%	16.44M	aa.aa	08:44:59
SonoScape Medical	30.69	31.33	30.55	-1.63%	1.67M	aa.aa	08:44:59
Fibocom Wireless	27.98	29.50	27.95	-6.30%	49.85M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.26	5.34	5.24	-0.94%	5.08M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	19.89	20.15	19.88	-1.24%	1.74M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	8.76	8.94	8.75	-1.79%	17.1M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	27.60	28.35	27.42	-3.19%	24.99M	aa.aa	08:44:59
Zhongfu Information	13.85	14.37	13.81	-3.28%	7.38M	aa.aa	08:44:59
Beijing Career	31.40	32.20	31.35	-1.26%	2.32M	aa.aa	08:44:59
Client Service	18.83	19.82	16.30	+13.98%	129.21M	aa.aa	08:44:59
Konfoong Materials	76.17	78.28	75.88	-2.16%	7.79M	aa.aa	08:44:59
Shenzhen Suntak Circuit	10.37	10.50	10.29	-1.52%	9.35M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	46.06	47.50	45.78	-3.96%	25.44M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	18.17	18.55	18.11	-1.57%	3.56M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	24.65	25.18	24.50	-1.87%	2.29M	aa.aa	08:44:59
GCL Energy Technology	7.24	7.27	7.17	-0.41%	14.6M	aa.aa	08:44:59
Beijing Bohui Innovation	5.83	5.94	5.81	-1.52%	10.15M	aa.aa	08:44:59
Bestway Marine Energy	6.230	6.620	6.220	-5.18%	223.63M	aa.aa	08:44:59
Hangzhou Century	3.52	3.67	3.51	-4.35%	58.38M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	8.55	8.79	8.43	-2.51%	67.2M	aa.aa	08:44:59
Shenzhen InfoGem	31.12	32.01	31.02	-2.93%	23.49M	aa.aa	08:44:59
Huaren Pharma	3.06	3.09	3.04	-0.33%	16.06M	aa.aa	08:44:59
INKON Life Technology	9.29	9.56	9.28	-2.72%	4.9M	aa.aa	08:44:59
Csg Smart Science	10.09	10.27	10.00	-1.75%	15.64M	aa.aa	08:44:59
Unilumin	7.07	7.18	7.00	-1.81%	22.08M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	32.45	34.10	32.30	-4.87%	24.96M	aa.aa	08:44:59
HuBei SanFeng Intelligent	12.21	12.47	12.01	-2.86%	73.94M	aa.aa	08:44:59
Wutong	4.87	4.95	4.83	-1.62%	27.82M	aa.aa	08:44:59
Shenzhen Microgate Tech	10.59	10.79	10.51	-1.94%	13.14M	aa.aa	08:44:59
Beijing Watertek Information Tech	3.85	3.98	3.81	-2.78%	81.23M	aa.aa	08:44:59
Dongguan Eontec	10.68	11.32	10.62	-7.05%	60.14M	aa.aa	08:44:59
Shenzhen Sunline Tech	13.01	13.29	12.99	-2.11%	23.48M	aa.aa	08:44:59
Truking Tech	7.60	7.82	7.57	-2.44%	14.58M	aa.aa	08:44:59
Hebei Huijin Electromechanical	6.83	7.27	6.79	+0.59%	25.25M	aa.aa	08:44:59
Beijing Forever Tech	6.06	6.17	6.04	-1.94%	10.6M	aa.aa	08:44:59
Beijing Tongtech	5.43	5.67	5.30	-5.73%	100.96M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	22.09	22.80	21.94	-2.52%	33.23M	aa.aa	08:44:59
East Group	3.51	3.58	3.47	+1.45%	20.73M	aa.aa	08:44:59
Sichuan Troy Information Tech	7.47	7.75	7.46	-3.61%	49.8M	aa.aa	08:44:59
Suzhou SLAC Precision	14.51	15.38	14.19	-2.36%	26.24M	aa.aa	08:44:59
Nsfocus Information Tech	7.11	7.26	7.09	-1.93%	11.58M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	17.66	18.06	17.57	-2.21%	5.1M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	47.79	49.90	46.80	-3.71%	8.66M	aa.aa	08:44:59
XiAn Tian He Defense	12.88	13.42	12.57	-1.15%	50.55M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	15.58	15.93	15.47	-0.51%	21.27M	aa.aa	08:44:59
Beijing Strong Biotech	13.83	13.88	13.53	+1.10%	5.03M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	17.89	18.22	17.75	-1.54%	7.49M	aa.aa	08:44:59
Mianyang Fulin Machining	20.19	20.55	19.72	-1.37%	37.35M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	17.77	18.15	17.62	-1.17%	8.07M	aa.aa	08:44:59
Shenzhen Click Tech	12.71	12.88	12.60	-1.32%	5.55M	aa.aa	08:44:59
Jiangxi Fushine Pharma	8.53	8.79	8.51	-2.29%	6.06M	aa.aa	08:44:59
Eoptolink Tech	109.21	110.92	106.20	+1.17%	56.1M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	4.36	4.49	4.34	-1.13%	18.1M	aa.aa	08:44:59
Guangdong Dowstone Tech	14.50	14.62	14.18	-1.29%	27.17M	aa.aa	08:44:59
Xiamen Jihong Package Tech	13.96	14.22	13.80	-1.13%	10.47M	aa.aa	08:44:59
Hubei Jiuzhiyang Infrared	32.47	33.09	32.09	-0.15%	3.11M	aa.aa	08:44:59
D O Home Collection	4.44	4.47	4.36	+1.14%	9.03M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.26	4.28	4.21	+0.95%	29.63M	aa.aa	08:44:59
Shandong Head	11.42	11.60	11.40	-1.47%	2.91M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.70	16.90	16.60	-0.54%	7.27M	aa.aa	08:44:59
Guangzhou KDT Machinery	17.11	17.28	16.90	-0.98%	5.44M	aa.aa	08:44:59
Shenzhen Envicool Tech	33.47	34.57	33.30	-3.24%	21.06M	aa.aa	08:44:59
Fujian Boss Software	15.41	15.97	15.31	-3.39%	15.74M	aa.aa	08:44:59
China Harzone Industry	8.01	8.35	8.01	-1.72%	34.1M	aa.aa	08:44:59
Shenzhen Urovo Tech	16.16	16.83	15.86	+1.57%	37.7M	aa.aa	08:44:59
Broadex Tech	49.30	50.90	49.03	-1.79%	36.12M	aa.aa	08:44:59
Vanjee Technology	26.90	27.80	26.72	-2.15%	3.15M	aa.aa	08:44:59
Wuhan Jingce Electronic	61.15	63.76	60.85	-4.09%	7.31M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	4.97	5.06	4.95	-1.39%	26.08M	aa.aa	08:44:59
Hangzhou Anysoft Information	32.35	33.11	32.03	-2.24%	8.2M	aa.aa	08:44:59
Shenyang Xingqi Pharma	80.64	82.00	80.35	+0.25%	5.22M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	41.83	42.79	41.74	-2.31%	3.81M	aa.aa	08:44:59
BeiJing Certificate Authority	27.06	27.66	27.05	-2.45%	3.43M	aa.aa	08:44:59
XiAn ChenXi Aviation	15.05	16.65	13.75	+7.58%	156.05M	aa.aa	08:44:59
Goke Microelectronics	69.09	70.18	68.25	-1.27%	3.1M	aa.aa	08:44:59
Shenzhen Fine Made	29.81	30.88	29.65	-3.56%	5.02M	aa.aa	08:44:59
Shanghai Phichem A	19.74	20.98	19.69	-3.28%	56.09M	aa.aa	08:44:59
Electric Connector	49.90	50.44	48.62	+0.04%	8.53M	aa.aa	08:44:59
Amoy Diagnostics	20.48	20.88	20.47	-1.77%	5.6M	aa.aa	08:44:59
Guangzhou SiE Consulting	30.08	30.86	29.69	-2.53%	18.45M	aa.aa	08:44:59
Yantai China Pet Foods	56.83	57.55	55.21	+2.30%	7.74M	aa.aa	08:44:59
Guizhou Chanhen Chemical	23.18	23.48	23.11	-0.30%	5.84M	aa.aa	08:44:59
Chengdu ALD Aviation	21.49	22.98	21.40	-8.16%	51.01M	aa.aa	08:44:59
Kingsignal Tech	10.51	10.76	10.23	+0.19%	58.08M	aa.aa	08:44:59
Huizhou Speed Wireless	15.45	16.51	14.30	+5.97%	90.19M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	21.30	21.80	21.24	-0.88%	3.17M	aa.aa	08:44:59
Foryou	32.06	32.50	31.59	-0.77%	5.04M	aa.aa	08:44:59
Focus Lightings Tech	11.27	11.56	11.25	-2.51%	13.58M	aa.aa	08:44:59
Jiangsu Gian Tech	33.61	34.48	33.40	-2.97%	5.07M	aa.aa	08:44:59
Jiangsu Canlon Building	10.71	10.95	10.54	-1.74%	3.27M	aa.aa	08:44:59
Fujian Yongfu Power A	23.02	23.35	22.92	-1.20%	1.29M	aa.aa	08:44:59
Foran Energy	10.18	10.41	10.17	-1.64%	6.06M	aa.aa	08:44:59
Shenzhen Sinovatio A	23.28	23.74	22.95	-1.94%	3.19M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	30.62	31.44	29.90	-0.81%	20.52M	aa.aa	08:44:59
ApicHope Pharmaceutical	35.95	37.82	35.89	-1.53%	8.76M	aa.aa	08:44:59
Aoshikang Tech A	25.48	25.68	25.22	-0.97%	2.62M	aa.aa	08:44:59
Monalisa Group A	8.42	8.53	8.37	-1.06%	4.7M	aa.aa	08:44:59
Jones Tech A	24.19	24.72	24.03	-1.99%	7.34M	aa.aa	08:44:59
DBG Tech A	27.14	27.80	26.80	-0.80%	22.52M	aa.aa	08:44:59
Wondershare Tech A	63.19	66.00	62.81	-2.11%	15.02M	aa.aa	08:44:59
Keshun Waterproof A	4.84	4.90	4.81	-0.21%	9.84M	aa.aa	08:44:59
Guangdong Aofei Data A	23.24	24.12	23.12	-3.73%	54.37M	aa.aa	08:44:59
SYoung	13.45	14.10	12.48	+7.34%	42.59M	aa.aa	08:44:59
China Express Airlines A	7.59	7.75	7.55	-1.56%	10.34M	aa.aa	08:44:59
Runjian Communication A	49.90	51.50	49.75	-3.11%	8.94M	aa.aa	08:44:59
Guangdong Great River A	9.30	9.43	9.28	-0.96%	5.39M	aa.aa	08:44:59
Richinfo Tech A	25.79	26.58	25.75	-4.06%	22.84M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	14.30	14.53	14.22	-1.79%	2.88M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	18.91	19.26	18.91	-1.20%	1.51M	aa.aa	08:44:59
Chengdu Spaceon	14.50	14.92	14.28	+0.69%	21.8M	aa.aa	08:44:59
Xinjiang Com	11.20	11.41	11.19	-1.75%	5.65M	aa.aa	08:44:59
Yusys Tech	23.50	24.19	23.40	-2.93%	22.62M	aa.aa	08:44:59
Bank Qingdao	4.86	4.88	4.69	+3.40%	68.11M	aa.aa	08:44:59
New Hope Dairy	17.86	18.10	17.10	+3.72%	11.21M	aa.aa	08:44:59
Vats Liquor	19.80	20.33	19.41	+2.43%	10.35M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.28	19.47	18.99	-0.46%	11.21M	aa.aa	08:44:59
Yunnan QuakeSafe	10.15	10.40	10.12	-1.84%	5.13M	aa.aa	08:44:59
Allmed Medical	8.37	8.45	8.32	-0.12%	3.18M	aa.aa	08:44:59
Jushri Tech	22.14	23.31	21.72	+1.84%	46.37M	aa.aa	08:44:59
CSPC Innovation	41.11	41.78	38.90	+5.22%	9.74M	aa.aa	08:44:59
Zhejiang Merit	38.11	39.15	37.89	-2.93%	35.31M	aa.aa	08:44:59
Hangzhou Dptech	16.67	17.20	16.66	-2.17%	4.89M	aa.aa	08:44:59
Guangdong South New Media	39.27	39.49	39.09	-0.71%	1.4M	aa.aa	08:44:59
Zhejiang Windey	10.97	11.16	10.93	-0.99%	11.52M	aa.aa	08:44:59
Sinofibers Technology	36.00	37.09	35.93	-2.57%	11.82M	aa.aa	08:44:59
Wuhan DR Laser	58.31	59.00	57.50	-0.75%	2.26M	aa.aa	08:44:59
Xi An Triangle Defens	26.17	26.96	26.00	-3.11%	28.7M	aa.aa	08:44:59
Citic Press	30.23	30.92	30.14	-2.26%	1.94M	aa.aa	08:44:59
Three Squirrels	27.14	27.82	26.94	-1.06%	11.04M	aa.aa	08:44:59
Zhidemai Technology	34.53	35.72	34.35	-1.85%	8.11M	aa.aa	08:44:59
Colibri Tech	15.54	15.80	15.47	-1.77%	5.86M	aa.aa	08:44:59
Jade Bird Fire Alarm	11.30	11.44	11.20	-0.79%	5.18M	aa.aa	08:44:59
Bear Electric	46.56	47.08	45.30	+2.53%	2.75M	aa.aa	08:44:59
Ruida	14.69	15.02	14.61	-2.33%	6.33M	aa.aa	08:44:59
Onechance	24.63	25.21	24.58	-2.76%	6.7M	aa.aa	08:44:59
Sirio Pharma	26.16	26.75	24.96	+4.10%	5.9M	aa.aa	08:44:59
Grg Metrology	18.13	18.33	17.58	+0.55%	11.88M	aa.aa	08:44:59
Beijing Compass	58.88	60.11	58.66	-2.68%	18.56M	aa.aa	08:44:59
Jiangsu Sidike	15.97	16.33	15.80	-2.44%	6.93M	aa.aa	08:44:59
Jiamei Food Pack	3.32	3.32	3.24	+1.22%	15.12M	aa.aa	08:44:59
Streamax Tech	49.97	51.06	49.92	-1.71%	2.38M	aa.aa	08:44:59
Poco Holding	42.16	42.85	42.00	-1.79%	3.6M	aa.aa	08:44:59
Eit Environmental	16.29	16.60	16.20	-0.79%	3.53M	aa.aa	08:44:59
Zhuhai Bojay	31.73	32.16	31.22	-1.64%	4.65M	aa.aa	08:44:59
Shandong Dongyue	7.52	7.60	7.47	-0.92%	4.08M	aa.aa	08:44:59
Chengdu Tianjian Tech	40.25	40.25	38.50	+10.00%	15.05M	aa.aa	08:44:59
Iat Automobile Tech	10.19	10.51	10.19	-2.95%	9.1M	aa.aa	08:44:59
Sineng Electric	29.10	29.85	28.88	-2.77%	9.72M	aa.aa	08:44:59
China Leadshine	49.40	49.83	46.89	+0.35%	15.71M	aa.aa	08:44:59
Sichuan Anning Iron	31.60	31.78	31.06	+1.64%	1.76M	aa.aa	08:44:59
Henan Jindan	19.62	20.29	19.57	-1.01%	10.29M	aa.aa	08:44:59
Beijing Bei	27.37	27.74	27.09	-1.51%	7.99M	aa.aa	08:44:59
Northking Info	19.01	19.53	18.90	-3.01%	14.83M	aa.aa	08:44:59
Maxvision Tech	26.67	28.00	26.60	-5.12%	5.5M	aa.aa	08:44:59
Kanghua Biological	52.80	53.10	52.16	-0.09%	1.31M	aa.aa	08:44:59
Capitalonline Data	19.48	20.28	19.28	-4.04%	45.53M	aa.aa	08:44:59
Toland	22.70	23.34	22.62	-2.70%	4.26M	aa.aa	08:44:59
Gan Yuan Foods Co Ltd	66.21	67.32	65.50	+0.59%	1.69M	aa.aa	08:44:59
Dongguan Aohai	38.86	39.15	38.00	+0.03%	3.23M	aa.aa	08:44:59
Funshine Culture	25.41	26.22	25.37	-2.57%	2.09M	aa.aa	08:44:59
Shengyuan Environmental	17.40	18.92	17.29	-2.52%	25.96M	aa.aa	08:44:59
Contec Medical	13.58	13.70	13.43	-2.79%	5.04M	aa.aa	08:44:59
Tansun Tech	15.25	15.67	15.23	-2.93%	8.68M	aa.aa	08:44:59
Qingdao Sentury	18.99	19.22	18.88	-1.20%	17.09M	aa.aa	08:44:59
Pony Testing	7.29	7.51	7.13	+0.14%	18.79M	aa.aa	08:44:59
Guangdong Huiyun	8.76	9.05	8.74	-2.67%	8.33M	aa.aa	08:44:59
Chongqing Baiya	31.89	32.30	30.74	+2.54%	4.58M	aa.aa	08:44:59
Shaanxi Zhongtian	38.53	39.35	37.29	+0.78%	4.18M	aa.aa	08:44:59
Guangdong Dongpeng	6.26	6.37	6.26	-0.79%	4.56M	aa.aa	08:44:59
Guanglian Aviation	22.30	23.10	22.05	-4.17%	23.31M	aa.aa	08:44:59
Xinxiang Richful Lube	60.23	61.20	59.70	+0.82%	2.48M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	124.00	127.00	122.22	-2.35%	6.06M	aa.aa	08:44:59
Hebei Sinopack	48.20	48.49	47.03	+0.61%	2.84M	aa.aa	08:44:59
Marssenger	12.96	13.22	12.90	-1.44%	4.86M	aa.aa	08:44:59
Chuanzhiboke Education	5.89	5.90	5.64	+4.06%	11.82M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	9.57	9.85	9.06	+2.13%	17.48M	aa.aa	08:44:59
Guangdong Shunkong Development Co	13.93	14.13	13.87	-1.07%	4.51M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	146.50	153.80	144.44	-4.78%	5.5M	aa.aa	08:44:59
Chutian Dragon Co	13.00	13.20	12.91	-2.55%	8.4M	aa.aa	08:44:59
Ligao Foods Co	46.07	46.43	44.04	+3.76%	7.36M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12.15	12.34	12.12	-0.65%	2.6M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	16.76	17.07	16.76	-1.59%	2.05M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	8.49	8.57	8.42	+0.24%	4.44M	aa.aa	08:44:59
Qingdao Baheal Medical	18.15	18.34	18.04	-0.55%	3.71M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	11.50	11.62	11.30	+0.52%	4.22M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.30	8.40	8.28	-0.72%	5.95M	aa.aa	08:44:59
XiAn Sinofuse Electric Co	126.30	130.86	125.40	-1.03%	1.04M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	53.58	54.20	53.00	+0.90%	1.2M	aa.aa	08:44:59
Sino Biological	60.48	61.33	60.03	-1.39%	699.89K	aa.aa	08:44:59
Chengdu RML Technology Co	54.03	57.98	52.08	-1.41%	32.23M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	21.86	22.83	21.61	-2.41%	1.34M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.05	4.08	4.05	-0.49%	9.55M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	9.24	9.44	9.19	-1.81%	3.5M	aa.aa	08:44:59
Shandong Kaisheng New Materials	16.59	16.79	16.44	-0.84%	9.84M	aa.aa	08:44:59
Kidswant Children Products	12.48	12.91	12.43	-3.63%	40.62M	aa.aa	08:44:59
Acrobiosystems	46.91	48.50	46.40	-3.06%	1.3M	aa.aa	08:44:59
Cofoe Medical Technology	33.51	33.72	33.32	-0.42%	1.33M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7.31	7.41	7.30	-0.81%	4.05M	aa.aa	08:44:59

NSE 30

4,022.58

-17.60

-0.44%

NSE All Share

108,822.82

-409.14

-0.37%

US 30

41,362.50

-6.1

-0.01%

US 500

5,669.10

+5.2

+0.09%

FTSE 100

8,562.50

+30.89

+0.36%

DAX

23,468.91

+119.61

+0.51%

South Africa Top 40

84,461.91

+998.15

+1.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.70	-0.46%	18.87M
First HoldCo	25.90	+1.37%	9.87M
UBA	34.55	+0.14%	5.86M
Zenith Bank	48.90	-0.20%	4.14M
Guaranty Trust Holding	68.60	+0.88%	3.20M
Dangote Cement	445.00	+1.14%	689.89K
Presco	880.00	+3.51%	488.88K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	2.10K
Abctrans	2.86	+10.00%	2.77M
Guinness Nigeria	88.00	+10.00%	16.05K
Chapel Hill Denham Management	122.80	+9.94%	35.59K
Academy Press	4.32	+9.92%	383.97K
Redstarex	5.55	+9.90%	111.42K
Deap Capital Management Trust	1.11	+9.90%	1.43M

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	183.22K
Julius Berger	123.30	-10.00%	4.40K
BUA Foods	376.20	-10.00%	8.01K
Geregu Power	1,027.40	-10.00%	1.30K
Seplat Petroleum	5,130.00	-10.00%	9.31K
Conoil	298.10	-9.99%	732.00
Livingtrust Mortgage Bank	4.33	-9.98%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	275.00	-3.47%	161.75K
Aradel Holdings	465.00	-7.55%	351.42K
Livestock	8.60	+9.55%	2.15M
VFD PLC	16.00	0.00%	1.10M
Guaranty Trust Holding	68.60	+0.88%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,185.70	+41.12%	1,673.26
Aa Aaaaaa A Aa	1,185.70	+41.12%	1,673.26
Aaaaaaaaaaaaaaa	81.00	+34.44%	108.90
Aaaaaa Aaaaaaaa	81.00	+34.44%	108.90
Aa Aaaa	376.20	+10.65%	416.27
Aaaaaaaaaaaa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aaaaaa	1,185.70	+41.12%	1,673.26
Aa Aaaaaa A Aa	1,185.70	+41.12%	1,673.26
Aaaaaaaaaaaaaaa	81.00	+34.44%	108.90
Aaaaaa Aaaaaaaa	81.00	+34.44%	108.90
Aa Aaaa	376.20	+10.65%	416.27
Aaaaaaaaaaaa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A