SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,353.27

+156.60(+2.18%)

Closed02/12

Day's Range

7,199.44

7,364.58

52 wk Range

4,543.87

7,668.94

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	42.76	43.18	42.01	+1.45%	25.17M	aa.aa	02/12
Advanced A	12.37	12.55	12.22	+1.31%	69.87M	aa.aa	02/12
Aerospace H Tech A	12.21	12.27	11.99	+2.35%	25.59M	aa.aa	02/12
Wenergy A	7.69	7.79	7.63	-0.39%	26.33M	aa.aa	02/12
Honglu Steel Con A	16.43	16.50	15.19	+6.21%	11.21M	aa.aa	02/12
Huilong Agri Pro A	6.49	6.55	6.25	+1.88%	51.21M	aa.aa	02/12
Jiangnan Chemica A	5.60	5.64	5.50	+0.90%	24.83M	aa.aa	02/12
Jinhe Industrial A	24.92	25.00	24.21	+1.05%	6.11M	aa.aa	02/12
Anhui Zhongding A	12.75	12.81	12.60	+0.95%	19.84M	aa.aa	02/12
China Merchants Property Operation Service	11.15	11.29	10.71	+2.48%	10.86M	aa.aa	02/12
Hainan Development Holdings Nanhai	10.18	10.18	10.18	+10.05%	10.5M	aa.aa	02/12
High-Speed Railway	2.78	2.78	2.55	+9.88%	63.85M	aa.aa	02/12
Beibuwan Port A	7.76	7.78	7.67	+1.04%	15.84M	aa.aa	02/12
Bj Centergate A	5.38	5.42	5.18	+3.86%	19M	aa.aa	02/12
Hualian Dep A	2.060	2.130	1.970	+1.98%	216.49M	aa.aa	02/12
Bj Lier Mat A	4.80	4.84	4.58	+3.23%	55.19M	aa.aa	02/12
Orient Landscape A	2.33	2.33	2.18	+4.95%	74.2M	aa.aa	02/12
Sl Pharm A	7.60	7.63	7.51	+0.80%	13.23M	aa.aa	02/12
Spc Environment A	4.39	4.39	4.27	+3.29%	9.07M	aa.aa	02/12
Utour Travel A	7.63	7.67	7.41	+2.28%	31.04M	aa.aa	02/12
Beijing Wkw Automotive Parts A	4.050	4.090	3.950	+2.27%	51.3M	aa.aa	02/12
Zhongk Sanhuan A	10.93	10.97	10.57	+3.21%	24.82M	aa.aa	02/12
Beingmate A	5.50	5.75	5.17	+4.36%	239.76M	aa.aa	02/12
Bengang Steel A	3.60	3.66	3.41	+5.26%	23.46M	aa.aa	02/12
Better Life A	4.04	4.04	3.84	+4.94%	23.67M	aa.aa	02/12
Beyondsoft A	12.66	12.72	12.41	+1.04%	20M	aa.aa	02/12
Visionox Technology	10.74	10.78	10.37	+3.47%	59.11M	aa.aa	02/12
Blue Sail Medical A	5.71	5.74	5.58	+2.33%	16.21M	aa.aa	02/12
Bohai Leasing A	4.23	4.32	4.03	+3.42%	342.61M	aa.aa	02/12
Mz Plastic A	4.21	4.36	4.14	+6.05%	234.41M	aa.aa	02/12
Canny Elevator A	7.29	7.30	6.91	+4.74%	30.77M	aa.aa	02/12
Castech Inc A	34.55	35.10	33.16	+3.32%	32.71M	aa.aa	02/12
Chengdu Hongqi Chain A	5.98	6.17	5.88	+0.17%	71.17M	aa.aa	02/12
Leejun Industry A	7.27	7.34	7.05	+2.97%	17.68M	aa.aa	02/12
Berry Genomics	9.94	10.03	9.72	+2.69%	20.43M	aa.aa	02/12
Xingrong Invest A	7.04	7.09	7.02	-0.14%	18.45M	aa.aa	02/12
Chengzhi A	8.44	8.50	8.23	+2.55%	19.94M	aa.aa	02/12
Hunan Gold Corp	17.88	18.16	17.73	+1.02%	74.78M	aa.aa	02/12
Cn Camc Engine A	9.20	9.40	8.81	+2.79%	43.66M	aa.aa	02/12
CGN Nuclear Technology Development	8.09	8.12	7.89	+1.76%	12.04M	aa.aa	02/12
Intl Container A	8.25	8.29	8.14	+1.48%	19.38M	aa.aa	02/12
National Accord A	29.77	30.07	29.56	+0.17%	5.19M	aa.aa	02/12
China Nonferrous Metal Industry’s Foreign Engineer	5.26	5.28	5.13	+2.14%	37.3M	aa.aa	02/12
Tungsten A	10.77	11.00	10.38	+1.99%	55.14M	aa.aa	02/12
West Construction A	7.50	7.59	7.31	+1.21%	36.95M	aa.aa	02/12
C.Q. Pharmaceutical Holding	5.88	5.99	5.72	+2.62%	42.14M	aa.aa	02/12
Zongshen Power A	29.69	30.29	28.18	+4.73%	191.79M	aa.aa	02/12
Zy Tungsten A	8.05	8.12	7.66	+3.60%	102.75M	aa.aa	02/12
Citic Helicop A	28.89	29.29	28.24	+1.62%	68.16M	aa.aa	02/12
Sinotruk Jinan Truck	16.98	17.08	16.30	+3.41%	18.54M	aa.aa	02/12
Bbca A	6.09	6.13	5.94	+2.87%	31.54M	aa.aa	02/12
Grandjoy Holdings	3.44	3.45	3.29	+4.56%	86.44M	aa.aa	02/12
Cpt Tech Group A	5.640	5.760	5.410	+4.25%	211.87M	aa.aa	02/12
Csg Holding A	5.63	5.64	5.50	+2.36%	40.59M	aa.aa	02/12
Dajin Heavy Ind A	23.48	23.88	23.14	+0.09%	15.18M	aa.aa	02/12
Dalian Huarui Heavy Industry A	5.40	5.49	4.98	+8.22%	120.4M	aa.aa	02/12
Dare Tech A	8.55	8.60	8.00	+7.01%	15.91M	aa.aa	02/12
Dehua Tb A	12.23	12.45	11.70	+1.49%	25.83M	aa.aa	02/12
Techo Telecom A	12.25	12.26	11.94	+0.82%	31.15M	aa.aa	02/12
Dongfang Elect A	11.01	11.05	10.75	+1.47%	13.49M	aa.aa	02/12
Dongguan Devel A	11.49	11.56	11.33	-0.61%	14.56M	aa.aa	02/12
Asia Potash International Investment Guangzhou	21.24	21.44	20.68	+1.82%	9.25M	aa.aa	02/12
Eastcompeace A	11.22	11.45	11.08	+1.08%	28.18M	aa.aa	02/12
Eternal Asia A	5.48	5.59	5.11	+7.24%	157.86M	aa.aa	02/12
Hangjin Technology	19.72	19.80	19.27	+1.28%	15.02M	aa.aa	02/12
Fawer Automotive A	5.49	5.50	5.34	+2.43%	17.38M	aa.aa	02/12
Financial St A	4.07	4.20	3.93	+1.75%	127.88M	aa.aa	02/12
Nationstar A	9.12	9.25	9.04	-0.76%	40.75M	aa.aa	02/12
Newland A	21.37	21.76	20.58	0.00%	37.72M	aa.aa	02/12
Fujian Snowman A	7.21	7.24	7.10	+0.42%	32.46M	aa.aa	02/12
Shangfeng Cement A	8.23	8.30	8.01	+2.75%	9.18M	aa.aa	02/12
Cetc Potevio Science Tech	21.46	21.58	21.27	+0.28%	9.77M	aa.aa	02/12
Gepic Energy Development A	6.19	6.22	6.09	+1.31%	16.62M	aa.aa	02/12
Gohigh Data A	3.83	3.90	3.80	+0.26%	27.95M	aa.aa	02/12
Goldenmax International Tech A	8.35	8.40	8.17	+2.33%	8.07M	aa.aa	02/12
Gd Advertising A	9.42	9.42	8.66	+10.05%	659.34M	aa.aa	02/12
Alpha Animation A	9.31	9.65	8.83	+0.54%	292.11M	aa.aa	02/12
Baolihua A	4.65	4.66	4.60	+0.87%	27.44M	aa.aa	02/12
Dongfang Precisn A	11.74	12.16	11.13	+1.47%	261.96M	aa.aa	02/12
Guangdong Elec A	4.74	4.75	4.65	+1.94%	26.66M	aa.aa	02/12
Fenghua Adv A	15.50	15.53	15.28	+0.98%	16.45M	aa.aa	02/12
Golden Dragon A	17.75	18.72	17.75	-9.99%	202.37M	aa.aa	02/12
Goworld A	9.68	9.72	9.54	+1.26%	8.36M	aa.aa	02/12
Guosheng Financial Holding	13.25	14.05	12.42	+3.52%	184.49M	aa.aa	02/12
Topsec Technologies	7.29	7.44	6.87	+5.65%	65.98M	aa.aa	02/12
Gd Express Dev A	11.71	11.89	11.36	-0.93%	20.2M	aa.aa	02/12
Shaoneng A	4.34	4.35	4.26	+1.17%	18.78M	aa.aa	02/12
Shenglu Telecom A	7.43	7.44	7.24	+2.34%	33.34M	aa.aa	02/12
Tapai Group A	7.70	7.74	7.67	0.00%	13.4M	aa.aa	02/12
Shenzhen Chengxin Lithium	16.03	16.05	15.53	+1.46%	18.54M	aa.aa	02/12
Guangdong Xinbao A	14.64	14.70	14.43	+0.83%	6.95M	aa.aa	02/12
Zhongsheng Pharm A	13.26	13.29	13.01	+1.38%	17.21M	aa.aa	02/12
Liugong A	11.13	11.24	10.92	0.00%	30.28M	aa.aa	02/12
Zhiguang Elec A	6.94	7.00	6.78	+1.91%	17.94M	aa.aa	02/12
Bailing Pharm A	4.08	4.09	4.01	+0.99%	25.46M	aa.aa	02/12
Xinbang Pharm A	3.98	3.99	3.87	+2.84%	36.97M	aa.aa	02/12
CHN Energy Changyuan Electric Power	4.91	4.94	4.82	+1.24%	33.53M	aa.aa	02/12
Guomai Tech A	8.51	8.59	8.45	+0.24%	33.61M	aa.aa	02/12
Haima Automobile A	4.950	4.950	4.610	+10.00%	63.75M	aa.aa	02/12
Hainan Haide A	8.59	8.59	7.88	+9.99%	48.27M	aa.aa	02/12
Strait Shipping A	6.85	6.85	6.41	+9.95%	48.5M	aa.aa	02/12
Binjiang Re A	9.47	9.60	9.30	0.00%	24.46M	aa.aa	02/12
Xizi Clean Energy Equipment Manufacturing	12.08	12.14	11.94	+0.58%	5.52M	aa.aa	02/12
Zhongheng Elec A	7.50	7.50	7.21	+3.45%	14.12M	aa.aa	02/12
Harbin Boshi Automation A	16.94	17.36	16.50	+2.54%	57.41M	aa.aa	02/12
Chengde Lolo A	9.19	9.25	9.08	-0.22%	13.47M	aa.aa	02/12
Hefei Urban Cons A	8.60	8.80	8.36	+2.75%	42.3M	aa.aa	02/12
LianChuang Electronic Technology	10.64	10.64	9.98	+10.03%	37.52M	aa.aa	02/12
Shen Huo A	16.26	16.33	16.04	+0.68%	31.63M	aa.aa	02/12
CEVIA Enviro	13.70	13.84	13.47	+1.26%	7.72M	aa.aa	02/12
Yuneng Holding A	4.31	4.32	4.18	+3.36%	24.12M	aa.aa	02/12
Hisense Kelon A	27.30	27.50	26.55	+0.96%	11.34M	aa.aa	02/12
Huafu Melange A	4.54	4.72	4.46	-0.44%	103.71M	aa.aa	02/12
Huapont Life Sciences	4.84	4.86	4.71	+2.76%	29.16M	aa.aa	02/12
Huawen Media A	2.97	2.97	2.73	+10.00%	138.78M	aa.aa	02/12
ADAMA	6.88	6.94	6.67	+2.99%	10.18M	aa.aa	02/12
YONFER Agricultural Tech	13.04	13.07	12.86	+1.16%	6.21M	aa.aa	02/12
Yihua Chem A	13.760	14.220	13.390	+2.00%	44.57M	aa.aa	02/12
Kaimeite Gases A	7.27	7.27	7.06	+2.54%	12.45M	aa.aa	02/12
Tv & Broadcast A	8.39	8.45	8.21	+1.70%	65.72M	aa.aa	02/12
Hytera Communica A	18.14	18.55	17.81	+3.36%	252.48M	aa.aa	02/12
Jiangling Moto A	25.69	25.69	24.70	+4.22%	15.13M	aa.aa	02/12
Aucksun A	11.28	11.53	10.60	+4.74%	124.59M	aa.aa	02/12
Beijing LeiKe Defense Tech	4.91	4.94	4.78	+2.29%	39.87M	aa.aa	02/12
JC Finance Tax Interconnect Holdings	9.15	9.20	8.93	+0.33%	88.02M	aa.aa	02/12
Jiangsu Guotai A	7.82	7.82	7.71	+1.03%	27.47M	aa.aa	02/12
Huachang Chem A	8.16	8.17	8.02	+1.49%	26.67M	aa.aa	02/12
Jiangsu Jiuding A	5.92	5.92	5.77	+2.25%	15.46M	aa.aa	02/12
Aotecar New Energy Technology	3.180	3.190	3.060	+3.92%	117.46M	aa.aa	02/12
Nhwa Pharma A	26.74	27.06	26.43	-1.07%	7.46M	aa.aa	02/12
Jiangsu Shagang A	6.80	6.87	6.65	+1.04%	76.99M	aa.aa	02/12
Shuangxing Matrl A	6.16	6.18	5.97	+1.15%	27.83M	aa.aa	02/12
Tongding Interconnection Info	4.70	4.72	4.58	+2.84%	19.98M	aa.aa	02/12
NanJi ECommerce	5.13	5.13	4.70	+10.09%	464.28M	aa.aa	02/12
Jiangxi Huangshanghuang Food A	10.05	10.07	9.45	+9.84%	66.54M	aa.aa	02/12
Jiangxi Cement A	5.72	5.81	5.47	+4.00%	22.05M	aa.aa	02/12
Guocheng Mining	14.05	14.18	13.80	-0.43%	8.32M	aa.aa	02/12
Jilin Fibre A	3.950	3.990	3.730	+5.90%	112.63M	aa.aa	02/12
Jilin Power A	5.59	5.61	5.50	+1.08%	38.52M	aa.aa	02/12
Jilin Guanghua A	5.98	6.31	5.71	-5.68%	116.44M	aa.aa	02/12
Jinzi Ham A	5.15	5.28	4.95	+4.04%	52.08M	aa.aa	02/12
Jiuzhitang A	7.74	7.75	7.57	+1.57%	10.51M	aa.aa	02/12
Jizhong Energy A	6.50	6.55	6.21	+4.33%	77.63M	aa.aa	02/12
Jointo Energy A	5.20	5.20	5.11	+1.36%	24.03M	aa.aa	02/12
Joyoung A	11.23	11.27	11.03	+0.99%	8.91M	aa.aa	02/12
Konka A	5.25	5.35	4.94	+4.37%	113.44M	aa.aa	02/12
5I5j Holding	3.60	3.65	3.49	+1.69%	201.75M	aa.aa	02/12
Yunnei Power A	3.500	3.500	3.210	+10.06%	161.08M	aa.aa	02/12
Lancy A	17.86	17.97	17.53	+2.06%	8.63M	aa.aa	02/12
Leo Group A	4.04	4.04	4.04	+10.08%	29.5M	aa.aa	02/12
Lianhe Chem Tech A	6.17	6.18	6.05	+1.82%	22.51M	aa.aa	02/12
Grand Industrial Holding	6.71	6.71	6.46	+3.55%	16.05M	aa.aa	02/12
Costar Co	21.27	21.30	20.64	+2.31%	6.34M	aa.aa	02/12
Lier Chemical A	9.12	9.36	8.51	+7.17%	47.38M	aa.aa	02/12
Luolai Textile A	8.67	9.09	8.60	-2.47%	16.17M	aa.aa	02/12
Luoniushan A	7.38	7.38	6.98	+9.99%	42.57M	aa.aa	02/12
Youngy Co	38.45	38.74	37.40	+0.87%	7.35M	aa.aa	02/12
North Copper Shanxi	8.850	8.860	8.520	+3.27%	36.26M	aa.aa	02/12
TPV Tech	3.140	3.190	2.990	+4.32%	265.99M	aa.aa	02/12
Baowu Magnesium Tech	11.23	11.35	10.89	+2.28%	27.89M	aa.aa	02/12
Jianghai Capacitor A	17.99	18.12	17.68	+0.06%	31.65M	aa.aa	02/12
Jinghua Pharm A	9.14	9.34	8.62	+6.40%	90.53M	aa.aa	02/12
Net263 A	7.48	8.10	7.40	-8.00%	504.41M	aa.aa	02/12
Ningbo Huaxiang A	13.20	13.27	13.08	+0.53%	11.89M	aa.aa	02/12
Ningbo Tech A	3.28	3.29	3.23	0.00%	30.33M	aa.aa	02/12
Huajin Chemical A	5.40	5.42	5.24	+2.86%	21.33M	aa.aa	02/12
Ocean’s King Lighting	5.95	5.95	5.76	+3.48%	8.83M	aa.aa	02/12
Org Packaging A	5.58	5.59	5.44	+1.64%	38.24M	aa.aa	02/12
Oriental Energy A	10.30	10.34	10.03	+1.98%	17.04M	aa.aa	02/12
East Steel Tower A	8.06	8.38	7.91	+5.77%	65.91M	aa.aa	02/12
HyUnion Holding	6.77	6.81	6.66	0.00%	40.11M	aa.aa	02/12
Hanhe Cable A	3.55	3.65	3.44	+2.90%	51.32M	aa.aa	02/12
Qinghai Huzhu Barley Wine A	11.11	11.13	10.91	+0.82%	9.34M	aa.aa	02/12
Rainbow Store A	5.49	5.49	5.35	+2.43%	29.52M	aa.aa	02/12
Renhe Pharm A	6.03	6.05	5.95	+1.01%	32.98M	aa.aa	02/12
Risesun Real Est A	2.13	2.17	2.00	+4.93%	287.96M	aa.aa	02/12
Jiangsu Guoxin	7.73	7.75	7.66	+0.26%	16.9M	aa.aa	02/12
Sanquan Food A	12.27	12.38	11.99	+1.74%	13.21M	aa.aa	02/12
Sansteel Mg A	3.65	3.70	3.54	+2.82%	32.99M	aa.aa	02/12
Guangdong Zhongnan Iron Steel	2.87	2.93	2.70	+6.30%	101.44M	aa.aa	02/12
Shaanxi Trust A	3.96	3.98	3.83	+1.80%	116.84M	aa.aa	02/12
Chenming Paper A	3.26	3.30	3.14	+3.16%	92.28M	aa.aa	02/12
Denghai Seeds A	10.53	10.60	10.35	+2.03%	16.61M	aa.aa	02/12
Humon Smelting A	10.61	10.65	10.49	+0.28%	11.53M	aa.aa	02/12
Shandong Longda Meat Foodstuff	7.41	7.46	7.00	+6.31%	36.52M	aa.aa	02/12
Shandong Luyang A	12.29	12.45	12.10	+0.90%	3.92M	aa.aa	02/12
Minhe Animal A	10.42	10.47	9.49	+9.45%	34.99M	aa.aa	02/12
New Beiyang It A	7.62	7.98	7.31	+5.10%	98.03M	aa.aa	02/12
Realcan Pharm A	3.28	3.28	3.18	+3.14%	46.57M	aa.aa	02/12
Shanda Wit Sci A	26.39	26.56	26.06	+0.04%	4.99M	aa.aa	02/12
Yisheng Poultry A	10.21	10.52	9.65	+5.37%	51.54M	aa.aa	02/12
Shanghai Hanbell A	18.38	18.47	18.27	+0.11%	4.56M	aa.aa	02/12
Shanghai 2345 Network Holding	4.05	4.05	3.71	+10.05%	601.41M	aa.aa	02/12
Liangxin Electri A	7.05	7.08	6.95	+0.43%	16.16M	aa.aa	02/12
Shanghai Yaoji Playing Card A	31.62	32.25	30.78	-0.50%	23.51M	aa.aa	02/12
Shantui Constr A	10.42	10.66	10.31	-0.10%	24.38M	aa.aa	02/12
Zhangze Elec A	2.730	2.750	2.630	+3.02%	42.22M	aa.aa	02/12
Shengda Mining A	12.94	13.06	12.65	+1.41%	9.56M	aa.aa	02/12
Shenzhen Agric A	7.83	8.03	7.74	+1.29%	21.05M	aa.aa	02/12
Sz Airport A	7.19	7.22	7.07	+1.99%	17.03M	aa.aa	02/12
Shenzhen Aisidi A	15.98	16.50	15.75	+3.03%	113.13M	aa.aa	02/12
Sz Beauty Star A	9.42	9.57	8.75	+4.67%	75.46M	aa.aa	02/12
Shenzhen Center Power	13.46	13.53	13.07	+1.66%	6.62M	aa.aa	02/12
Comix Group A	9.94	9.94	8.80	+9.96%	192.85M	aa.aa	02/12
Das Intellitech A	3.70	3.75	3.45	+7.25%	160.4M	aa.aa	02/12
Deren Electronic A	7.76	7.85	7.46	+4.02%	31.42M	aa.aa	02/12
Desay A	24.94	24.98	24.42	+1.42%	6.6M	aa.aa	02/12
Circuit Tech A	12.01	12.15	11.79	+1.26%	58.85M	aa.aa	02/12
Shenzhen H&T A	18.22	18.36	17.81	+1.50%	138.46M	aa.aa	02/12
Sz Huaqiang A	27.10	27.20	26.52	+2.15%	25.81M	aa.aa	02/12
Jieshun Sci&Tech A	8.44	8.48	8.25	+2.55%	12.92M	aa.aa	02/12
Jinjia Printing A	4.68	4.69	4.55	+2.41%	25.62M	aa.aa	02/12
Sz Kondarl A	18.19	18.45	17.06	+6.69%	11.63M	aa.aa	02/12
Kstar Science A	19.31	19.37	18.87	+0.21%	7.66M	aa.aa	02/12
Laibao Hi Tech A	11.25	11.40	11.20	-0.62%	32.66M	aa.aa	02/12
Shenzhen Mtc A	5.16	5.18	5.10	+0.78%	58.34M	aa.aa	02/12
Shenzhen Mys A	3.90	3.90	3.78	+4.00%	69.03M	aa.aa	02/12
Neptunus Bioen A	3.00	3.02	2.88	+3.81%	50.78M	aa.aa	02/12
Noposion Agro A	10.13	10.13	9.78	+3.68%	23.71M	aa.aa	02/12
Sz Properties A	9.92	10.03	9.55	+2.69%	14.72M	aa.aa	02/12
Sz Sed Ind A	18.87	18.98	18.37	+1.13%	23.68M	aa.aa	02/12
Shenzhen Seg A	10.33	10.33	9.11	+10.01%	68.68M	aa.aa	02/12
Sz Shenbao A	7.28	7.36	7.14	+1.25%	19.87M	aa.aa	02/12
Digital China Group	34.99	35.09	33.91	+2.94%	22.65M	aa.aa	02/12
Tagen A	4.51	4.52	4.42	+1.81%	42.98M	aa.aa	02/12
Tellus A	19.28	19.99	18.40	+3.94%	26.32M	aa.aa	02/12
Sz Topband A	12.64	12.79	12.38	+1.85%	59.91M	aa.aa	02/12
Sz Woer A	19.77	20.13	18.60	+8.03%	215.93M	aa.aa	02/12
World Union Prop A	3.33	3.45	3.11	+5.71%	124.7M	aa.aa	02/12
Yantian Port A	5.18	5.25	5.09	+0.97%	28.33M	aa.aa	02/12
Sz Zhenye A	9.27	9.78	8.67	+4.27%	96.32M	aa.aa	02/12
Zhongjin A	4.91	4.93	4.85	+1.24%	44.61M	aa.aa	02/12
Changshan A	26.70	26.86	25.80	+2.22%	146.7M	aa.aa	02/12
Chengdu Wintrue Holding	8.29	8.33	8.20	+0.73%	21.2M	aa.aa	02/12
Sichuan Chengfei A	17.59	17.64	17.27	+1.91%	4.39M	aa.aa	02/12
Haite High-Tech A	11.13	11.20	10.99	+1.46%	15.51M	aa.aa	02/12
Sichuan Jiuzhou A	16.55	17.00	16.40	+0.49%	150.12M	aa.aa	02/12
Lutianhua A	4.70	4.80	4.45	+5.62%	39.57M	aa.aa	02/12
Sc Shuangma A	16.34	16.41	15.76	+2.90%	7.29M	aa.aa	02/12
Tianyuan Tech A	8.17	8.19	8.04	+1.62%	15.59M	aa.aa	02/12
Sinosteel Tech A	7.14	7.18	7.05	+0.56%	25M	aa.aa	02/12
Skyworthdt A	13.34	13.57	13.10	+0.15%	50.86M	aa.aa	02/12
Tus-Sound Environmental	2.58	2.63	2.52	+4.03%	72.73M	aa.aa	02/12
Suning Uni A	2.53	2.55	2.43	+3.69%	50.8M	aa.aa	02/12
Sunward Intel A	7.90	7.98	7.67	+3.54%	49.73M	aa.aa	02/12
Suzhou Anjie Technology A	16.22	16.40	16.08	+0.56%	14.65M	aa.aa	02/12
Gold Mantis A	3.83	3.88	3.68	+3.23%	44.39M	aa.aa	02/12
Suzhou Good-Ark A	11.03	11.06	10.80	+1.19%	28.39M	aa.aa	02/12
Taiji Computer A	26.87	27.11	26.65	-0.26%	16.82M	aa.aa	02/12
Innuovo Techn A	11.00	11.26	10.37	+5.57%	122.56M	aa.aa	02/12
Talkweb Info Sys A	20.65	20.70	20.16	+1.82%	90.92M	aa.aa	02/12
Tangrenshen Grp A	5.52	5.53	5.37	+2.41%	56.12M	aa.aa	02/12
Telling Tele A	13.59	14.10	13.50	+0.89%	59.92M	aa.aa	02/12
Teda A	4.58	4.60	4.42	+3.39%	29.47M	aa.aa	02/12
China Railway Materials	2.93	2.95	2.89	+1.74%	89.96M	aa.aa	02/12
Guangyu Dev A	9.45	9.47	9.31	+1.29%	13.99M	aa.aa	02/12
Tianrun Crank A	5.23	5.24	5.06	+3.36%	26.83M	aa.aa	02/12
Tibet Cheezheng A	22.98	22.99	22.75	+0.79%	1.4M	aa.aa	02/12
Tibet Mineral A	23.89	23.95	23.31	+1.27%	12.22M	aa.aa	02/12
Vatti Corp A	8.21	8.28	8.08	+0.61%	14.13M	aa.aa	02/12
Vcg A	14.91	15.18	14.76	-1.13%	53.03M	aa.aa	02/12
Wanxiang A	6.62	6.63	6.47	+2.16%	34.63M	aa.aa	02/12
Wasu Media Holdings A	7.73	7.78	7.56	+1.71%	17.45M	aa.aa	02/12
Weifu Hi-Tech A	18.25	18.28	18.12	+0.39%	6.49M	aa.aa	02/12
Guangtai Equip A	11.79	11.90	11.42	+2.79%	16.32M	aa.aa	02/12
CETC Cyberspace Security Tech	18.13	18.26	17.78	+0.89%	14.12M	aa.aa	02/12
Wuhan Fingu A	12.70	12.76	12.45	+1.44%	57.73M	aa.aa	02/12
Lets Holding	4.50	4.52	4.36	+3.21%	20.8M	aa.aa	02/12
Comfort Sci Tech A	7.31	7.51	7.26	-0.81%	33.32M	aa.aa	02/12
Kingdomway Group A	16.55	16.63	16.30	+1.29%	6.14M	aa.aa	02/12
Bx Road&Bridge A	4.17	4.21	4.07	+0.48%	33.84M	aa.aa	02/12
Tecon Animal A	6.82	6.85	6.69	+1.64%	33.8M	aa.aa	02/12
Zhongtai Chem A	4.73	4.73	4.58	+2.83%	25.18M	aa.aa	02/12
Xinxiang Chem A	4.23	4.23	4.03	+0.71%	167.77M	aa.aa	02/12
Ductile Pipes A	4.00	4.02	3.89	+2.83%	60.62M	aa.aa	02/12
Xin Zhi Motor A	14.00	14.04	13.70	+2.26%	6.25M	aa.aa	02/12
Xiwang Foodstuff A	4.38	4.40	4.10	+5.54%	117.22M	aa.aa	02/12
Xj Electric A	26.52	26.65	25.52	+2.79%	23.22M	aa.aa	02/12
HBIS Resources	15.26	15.34	15.04	+1.46%	10.74M	aa.aa	02/12
Shenzhen New Nanshan Holding	2.740	2.760	2.650	+3.79%	40.6M	aa.aa	02/12
Shuang Ta Food A	5.38	5.39	5.21	+2.87%	30.22M	aa.aa	02/12
Changyu-A A	23.75	23.86	23.41	+0.64%	1.45M	aa.aa	02/12
Yantai Tayho A	10.12	10.15	9.93	+1.50%	11.4M	aa.aa	02/12
Valiant Co	11.29	11.43	10.77	+5.12%	33.31M	aa.aa	02/12
Ygsoft A	6.47	6.50	6.32	+1.73%	46.67M	aa.aa	02/12
Era	4.73	4.74	4.65	+1.50%	18.48M	aa.aa	02/12
Yotrio Group A	3.49	3.52	3.35	+3.56%	67.49M	aa.aa	02/12
YOOZOO Interactive	10.08	10.22	9.77	+3.28%	36.84M	aa.aa	02/12
Yunnan Hongxiang Yixintang Pharma	14.24	14.31	13.95	+1.71%	10.92M	aa.aa	02/12
Yn Germanium A	22.29	22.50	21.21	+3.15%	68.41M	aa.aa	02/12
Dali Technology A	12.76	12.87	12.50	+1.43%	8.2M	aa.aa	02/12
Crystal Optech A	21.36	21.70	20.39	+4.20%	63.94M	aa.aa	02/12
Wepon Pharmaceutical Holding	6.55	6.55	6.33	+3.31%	16.42M	aa.aa	02/12
Hailiang A	9.76	9.88	9.62	+0.21%	8.15M	aa.aa	02/12
Hailide A	4.64	4.64	4.55	+1.53%	27.98M	aa.aa	02/12
Hisoar Pharm A	6.01	6.06	5.90	+1.86%	12.66M	aa.aa	02/12
STO Express	9.84	9.89	9.70	+0.41%	18.16M	aa.aa	02/12
Jiangshan Chem A	4.46	4.55	4.43	+0.45%	37.67M	aa.aa	02/12
Zhejiang Jingu A	11.03	11.25	10.58	+3.28%	31.11M	aa.aa	02/12
Jingxin Pharm A	13.04	13.15	12.91	+0.69%	19.5M	aa.aa	02/12
Jiuli Metals A	24.56	24.98	24.28	0.00%	7.28M	aa.aa	02/12
Zhejiang Meida Industrial A	8.30	8.58	8.00	+0.48%	24.68M	aa.aa	02/12
Wangneng Environment	15.69	15.77	15.56	+0.19%	3.56M	aa.aa	02/12
Aerospace CH UAV	19.72	19.85	19.32	+1.44%	18.12M	aa.aa	02/12
Qianjiang Moto A	17.06	17.16	16.45	+3.46%	9.12M	aa.aa	02/12
Zhejiang Runtu A	6.88	6.92	6.82	+1.18%	6.88M	aa.aa	02/12
Zhejiang Satellite Petrochem A	18.00	18.09	17.76	+0.28%	15.92M	aa.aa	02/12
Zj Sh Driveline A	29.07	29.37	27.84	+4.64%	28.92M	aa.aa	02/12
Southeast Space A	4.76	4.79	4.65	+2.15%	12.93M	aa.aa	02/12
Wanfeng Auto A	20.09	20.39	19.66	+1.72%	117.85M	aa.aa	02/12
Wanliyang A	6.75	6.81	6.60	+2.90%	23.41M	aa.aa	02/12
Wanma Cable A	8.35	8.38	8.18	+1.71%	29.36M	aa.aa	02/12
Zhejiang Weixing A	13.09	13.75	13.04	-4.80%	21.2M	aa.aa	02/12
Xianju Pharm A	12.13	12.24	11.87	+0.41%	12.82M	aa.aa	02/12
Yasha Decoration A	4.23	4.25	4.12	+3.42%	23.38M	aa.aa	02/12
Yinlun Machinery A	17.94	18.08	17.70	+0.34%	11.62M	aa.aa	02/12
Yongtai Tech A	10.41	10.60	9.95	+4.00%	25.98M	aa.aa	02/12
Zhongcheng Pack A	4.51	4.53	4.39	+2.73%	17.87M	aa.aa	02/12
Pacific Shuanglin Bio pharmacy	21.78	21.89	21.58	+0.74%	6.11M	aa.aa	02/12
Pingtan Develop A	2.750	2.860	2.620	+5.36%	194.44M	aa.aa	02/12
Broad-Ocean A	5.73	5.75	5.48	+3.99%	53.08M	aa.aa	02/12
Zs Utilities A	9.07	9.11	8.90	+1.80%	15.53M	aa.aa	02/12
Zhuhai Port A	5.59	5.77	5.30	+3.90%	54.39M	aa.aa	02/12
Qixiang Chem A	5.41	5.44	5.27	+2.27%	18.28M	aa.aa	02/12
Jiaozuo Wanfang Aluminum	6.86	6.87	6.70	+1.03%	33.51M	aa.aa	02/12
Shandong Hi-Speed Road&Bridge	6.40	6.46	6.34	+0.79%	13.34M	aa.aa	02/12
Wushang	9.05	9.20	8.98	+0.33%	23.35M	aa.aa	02/12
Hubei Biocause Pharmaceutical	4.24	4.31	4.10	+1.19%	143.71M	aa.aa	02/12
Yantai Moon Co Ltd	10.60	10.73	10.46	+1.24%	10.57M	aa.aa	02/12
Shanghai Pret Composites	10.32	10.44	9.85	+4.35%	27.71M	aa.aa	02/12
Edifier Technology Co Ltd	16.83	17.30	16.11	+3.89%	44.93M	aa.aa	02/12
Yibin Tianyuan Group Co Ltd	4.82	4.84	4.70	+1.90%	27.7M	aa.aa	02/12
Kaiser China Holding Co Ltd	2.45	2.46	2.40	+1.24%	43.4M	aa.aa	02/12
Lingnan Landscape Co Ltd	3.56	3.56	3.20	+9.88%	374.18M	aa.aa	02/12
Sunflower Pharma	20.57	20.59	20.29	+0.98%	9.5M	aa.aa	02/12
Sinomine Resource Exploration	37.67	38.14	37.21	-0.58%	15.3M	aa.aa	02/12
COL Digital Publishing	30.73	31.48	29.88	+1.15%	84.06M	aa.aa	02/12
Xiamen Kehua Hengsheng	24.16	24.29	23.66	+0.54%	8.78M	aa.aa	02/12
Harbin Gloria Pharmaceuticals	2.65	2.67	2.54	+4.74%	93.81M	aa.aa	02/12
Titan Wind Energy Suzhou	9.38	9.45	9.18	+2.18%	31.64M	aa.aa	02/12
Suzhou TFC Optical	110.90	112.68	104.82	+7.38%	29.6M	aa.aa	02/12
Sunfly Intelligent Technology	8.22	8.42	8.12	-1.91%	17.43M	aa.aa	02/12
Guangdong Guanghua Sci-Tech	18.81	18.81	16.30	+10.00%	90.57M	aa.aa	02/12
Fujian Star Net Communic Ltd	17.51	17.63	17.01	+2.40%	12.23M	aa.aa	02/12
Holitech Technology Co Ltd	2.30	2.30	2.25	+5.02%	41.13M	aa.aa	02/12
Shandong Xiantan Co Ltd	6.40	6.46	6.28	+2.24%	16.21M	aa.aa	02/12
China Tianying Inc	5.36	5.37	5.18	+2.68%	46.43M	aa.aa	02/12
Nanjing ESTUN Auto	19.30	19.90	18.60	+5.87%	104.22M	aa.aa	02/12
Tronly New Electronic Materials	14.98	14.98	14.48	+2.60%	30.14M	aa.aa	02/12
Beijing Ultrapower Software	12.38	12.58	12.06	+2.40%	93.88M	aa.aa	02/12
Chongqing Lummy Pharmaceutical	5.55	5.63	5.10	+8.61%	71.41M	aa.aa	02/12
Henan Hanwei Electronics Co	19.72	20.20	18.51	+3.52%	51.63M	aa.aa	02/12
Wangsu Science Tech	9.74	9.99	9.51	+1.99%	139.98M	aa.aa	02/12
Enjoyor	3.05	3.13	2.99	+4.45%	64.48M	aa.aa	02/12
SIASUN Robot Automation Co	20.48	21.51	19.60	+2.61%	244.85M	aa.aa	02/12
Wuxi Boton Tech	21.86	22.46	21.26	+2.29%	42.97M	aa.aa	02/12
Beijing Cisri Gaona Materials Tech	16.80	16.82	16.45	+1.82%	12.51M	aa.aa	02/12
Hunan Zhongke Electric	16.07	16.14	15.69	+0.56%	24.18M	aa.aa	02/12
Shanghai Kaibao Pharmaceutical	6.87	6.89	6.66	+3.15%	31.03M	aa.aa	02/12
Hwa Create Corp Ltd	24.70	24.93	24.42	+0.86%	23.61M	aa.aa	02/12
Shenzhen Tianyuan Dic Info Tech	14.18	14.34	13.76	+1.87%	50.93M	aa.aa	02/12
Zhuhai Orbita Control Eng	15.70	15.74	15.40	-0.06%	38.88M	aa.aa	02/12
Hubei Dinglong Chemical	27.55	28.49	27.36	-1.25%	20.57M	aa.aa	02/12
Beijing Water Business Doctor	5.82	5.85	5.68	+2.46%	14.44M	aa.aa	02/12
BlueFocus Communication Group	11.11	11.80	10.81	+1.37%	541.72M	aa.aa	02/12
Jiangxi Sanchuan Water Meter	4.71	4.73	4.50	+4.20%	41.48M	aa.aa	02/12
Zhejiang Narada Power Source	19.26	19.40	18.66	+1.10%	66.51M	aa.aa	02/12
Beijing Sanju Environmental	4.50	4.58	4.45	-1.10%	112.11M	aa.aa	02/12
Beijing eGOVA	19.00	19.14	18.40	+0.11%	37.11M	aa.aa	02/12
Sumavision Technologies	6.42	6.53	6.27	+1.42%	95.13M	aa.aa	02/12
Henan Yicheng	5.19	5.20	4.87	+5.06%	42.42M	aa.aa	02/12
Liaoning Oxiranchem Inc	7.61	7.70	7.50	+0.13%	32.66M	aa.aa	02/12
Winall Hi tech Seed	12.07	12.59	11.63	+3.16%	86.99M	aa.aa	02/12
JiangSu Jin Tong Ling Fluid Mach	3.08	3.09	2.88	+6.94%	105.9M	aa.aa	02/12
Uroica Mining Safety Eng	7.11	7.20	6.92	+2.16%	46.6M	aa.aa	02/12
Boai NKY Pharmaceuticals Ltd	14.98	15.25	14.84	+0.13%	17.1M	aa.aa	02/12
Hangzhou Shunwang Tech	15.39	15.56	15.20	+0.52%	31.06M	aa.aa	02/12
Shenzhen Everwin Precision Tech	16.92	17.19	16.61	+1.93%	50.93M	aa.aa	02/12
Risen Energy	14.96	14.98	13.91	+2.68%	77.72M	aa.aa	02/12
Tianjin Ringpu Bio Tech	20.46	20.96	20.20	+0.34%	10.8M	aa.aa	02/12
YaGuang Technology	7.08	7.08	6.87	+2.46%	34.55M	aa.aa	02/12
Chengdu Galaxy Magnets	33.33	33.90	30.95	+6.11%	34.49M	aa.aa	02/12
Xgd	25.62	25.84	25.11	-0.19%	26.9M	aa.aa	02/12
Zhejiang Huace Film TV Co	8.22	8.47	8.13	-0.24%	164.46M	aa.aa	02/12
Anhui Tatfook Tech	13.69	13.79	13.43	+1.78%	16.52M	aa.aa	02/12
Chenguang Biotech Group	9.16	9.19	9.02	+1.22%	9.9M	aa.aa	02/12
Nanfang Pump Industry	3.53	3.55	3.37	+4.75%	67.21M	aa.aa	02/12
Shenzhen Changhong Tech	20.44	20.70	19.95	+1.44%	10.48M	aa.aa	02/12
Shanxi Zhendong Pharmaceutical	5.17	5.20	5.01	+3.19%	33.57M	aa.aa	02/12
Business intelligence of Oriental Nations	11.24	11.50	10.54	+5.05%	143.42M	aa.aa	02/12
Wonders Information	9.43	9.84	9.35	-1.57%	94.21M	aa.aa	02/12
Hand Enterprise Solutions Co	9.88	10.03	9.60	+1.96%	57.05M	aa.aa	02/12
Hi target Navigation Tech Co	13.19	13.33	12.24	+7.32%	95.3M	aa.aa	02/12
Huafon Microfibre Shanghai Co	7.82	7.93	7.44	+2.76%	94.06M	aa.aa	02/12
Beijing Jetsen Tech Co	6.43	6.65	6.27	+1.42%	279.43M	aa.aa	02/12
Qingdao Eastsoft Communic Tech	16.98	17.09	16.64	+1.98%	8.49M	aa.aa	02/12
Wuhan PS Information Tech	11.14	11.20	10.48	+5.89%	109.28M	aa.aa	02/12
Tongyu Heavy Industry	2.950	2.950	2.820	+4.61%	127.1M	aa.aa	02/12
Xiamen Meiya Pico Information	15.76	15.95	15.26	+1.87%	19.89M	aa.aa	02/12
Sino Geophysical	14.41	14.45	14.27	+0.42%	4.3M	aa.aa	02/12
Fuan Pharmaceutical Group Co	5.18	5.18	5.07	+1.97%	50.19M	aa.aa	02/12
Focused Photonics Hangzhou Inc	17.00	17.66	16.80	-2.80%	18.02M	aa.aa	02/12
Wuhan Tianyu Info Industry	5.73	5.74	5.62	+0.70%	8.07M	aa.aa	02/12
Edan Instruments Inc	12.40	12.75	12.08	+2.14%	30.97M	aa.aa	02/12
Suzhou Electrical Apparatus Sci	6.88	6.99	6.74	+0.73%	43.94M	aa.aa	02/12
Guangzhou Hongli Opto Electron	8.17	8.29	8.07	-0.97%	42.37M	aa.aa	02/12
Yantai Zhenghai Magnetic Mat	13.21	13.24	12.65	+3.20%	34.13M	aa.aa	02/12
Shanghai Kinlita Chemical Co	7.35	7.37	7.17	+2.51%	8.48M	aa.aa	02/12
Shanghai Ganglian E Commerce	25.80	26.01	24.73	+2.18%	18.98M	aa.aa	02/12
Beijing TRS Information Tech	23.01	25.00	22.56	-0.22%	227.54M	aa.aa	02/12
Shanghai Sinyang Semiconductor	39.70	39.76	38.83	+1.15%	4.71M	aa.aa	02/12
Hebei Changshan Biochem Pharma	19.90	20.08	19.09	+3.48%	24.93M	aa.aa	02/12
Zhejiang Kaishan Compressor	9.74	9.76	9.52	+2.31%	8.2M	aa.aa	02/12
Luoyang Longhua Heat Trans Energy	7.50	7.52	7.35	+1.76%	22M	aa.aa	02/12
Hunan Er Kang Pharmaceutical	3.35	3.38	3.20	+5.02%	65.49M	aa.aa	02/12
Jsti Group	11.69	11.88	11.40	+1.74%	43.83M	aa.aa	02/12
Beijing Philisense Tech	5.19	5.20	4.86	+5.27%	135.27M	aa.aa	02/12
China Resources Boya Bio pharmaceutical	31.32	31.47	30.98	+0.32%	5.14M	aa.aa	02/12
Shenzhen Jufei Optoelectronics	6.88	6.89	6.68	+2.38%	50.2M	aa.aa	02/12
Ourpalm	6.66	6.78	6.45	+3.10%	365.23M	aa.aa	02/12
HC Semitek Corp	6.26	6.30	6.04	+2.62%	21.46M	aa.aa	02/12
Shanghai Kinetic Medical Co	6.91	7.02	6.41	+6.80%	39.95M	aa.aa	02/12
Sino Wealth Electronic Ltd	25.73	25.86	25.30	+1.42%	10.25M	aa.aa	02/12
Top Resource Conservation Eng	6.36	6.36	6.23	+1.27%	18.26M	aa.aa	02/12
Changshu Tianyin Electromechan	19.41	19.50	19.09	+0.94%	30.16M	aa.aa	02/12
Jiangsu Nata Opto Electr Material	40.56	40.60	38.91	+3.39%	28.75M	aa.aa	02/12
Beijing VRV Software Corp Ltd	6.31	6.38	6.01	+4.13%	72.1M	aa.aa	02/12
M Grass Ecology Environment	6.26	6.38	6.06	+2.79%	151.04M	aa.aa	02/12
Guangzhou Great Power	32.90	33.10	32.09	+0.67%	15.46M	aa.aa	02/12
Ningbo Baosi Energy Equipment	8.74	8.75	8.52	+2.10%	11.95M	aa.aa	02/12
Shandong Laiwu Jinlei Wind Power	25.30	25.70	24.28	+3.69%	10.03M	aa.aa	02/12
Shenzhen SDG Info	6.08	6.15	5.83	+3.75%	26.5M	aa.aa	02/12
Inner Mongolia Xingye Mining	13.25	13.32	12.89	+2.32%	18.38M	aa.aa	02/12
Shanxi Blue Flame Holding	6.94	6.96	6.83	+1.02%	10.33M	aa.aa	02/12
Montnets Cloud Technology	10.81	10.92	10.50	+1.60%	28.28M	aa.aa	02/12
Anhui Xinlong Electrical	5.61	5.61	5.46	+3.12%	40.38M	aa.aa	02/12
Sichuan Development Lomon	21.08	21.08	18.51	+10.02%	381.9M	aa.aa	02/12
Kingnet Network	13.530	13.920	13.460	-0.66%	60.06M	aa.aa	02/12
Roshow Tech	6.95	6.98	6.61	+4.04%	77.67M	aa.aa	02/12
Yantai Dongcheng Pharma	13.64	13.79	13.27	+1.34%	11.54M	aa.aa	02/12
B-Soft Co Ltd	5.65	5.80	5.50	+5.61%	134.32M	aa.aa	02/12
Sai MicroElectronics	20.30	20.59	19.89	+1.25%	27.14M	aa.aa	02/12
Shenzhen Yinghe Tech	22.51	22.68	21.83	+1.40%	14.26M	aa.aa	02/12
Beijing New Oriental Star Petro Eng	14.82	15.07	14.21	+4.81%	10.89M	aa.aa	02/12
Beijing SuperMap Software	18.50	18.63	18.17	+1.04%	12.13M	aa.aa	02/12
Zhonghang Electronic Measuring Inst	68.80	69.00	67.61	0.00%	15.27M	aa.aa	02/12
ShenZhen Yitoa Intelligent Control	7.98	8.17	7.61	+0.88%	101.57M	aa.aa	02/12
ChemPartner PharmaTech	7.06	7.07	6.77	+4.28%	14.08M	aa.aa	02/12
Shandong Jincheng Pharma Chemical	13.50	13.63	13.25	+1.73%	7.44M	aa.aa	02/12
Xingyuan Environment Tech	3.35	3.36	3.18	+5.68%	79.12M	aa.aa	02/12
Beijing Thunisoft Co Ltd	8.20	8.37	8.02	+1.61%	30.41M	aa.aa	02/12
Jiangsu Hoperun Software	61.18	61.98	59.91	+0.94%	60.27M	aa.aa	02/12
Beijing Ctrowell Tech	14.56	14.73	14.41	+0.76%	14.25M	aa.aa	02/12
All Winner Technology Co Ltd	35.96	36.49	35.48	+1.38%	22.81M	aa.aa	02/12
Zhejiang Jinke Peroxides Co Ltd	7.56	7.86	6.91	+6.03%	811.86M	aa.aa	02/12
Maccura Biotechnology	14.29	14.37	14.16	+0.63%	7.09M	aa.aa	02/12
Global Infotech Co Ltd	16.80	16.98	15.52	+1.69%	67.65M	aa.aa	02/12
Shenzhen Forms Syntron Info	19.80	19.96	19.37	-1.00%	48.42M	aa.aa	02/12
Anhui Jingcheng Copper Share Co Ltd	8.61	8.74	8.44	-1.15%	51.2M	aa.aa	02/12
Jiangsu Huahong Technology Co Ltd	7.86	7.89	7.68	+1.95%	8.11M	aa.aa	02/12
Tianjin Chase Sun Pharmaceutical Co	4.19	4.20	4.06	+3.20%	87.76M	aa.aa	02/12
Beijing Highlander Digital Technolo	10.13	10.16	9.14	+10.47%	51.4M	aa.aa	02/12
Chengdu CORPRO Technology Co Ltd	24.38	24.63	23.25	+3.39%	26.74M	aa.aa	02/12
Sinocare Inc	26.54	27.38	25.30	+1.80%	10.99M	aa.aa	02/12
Feitian Technologies Co Ltd	17.01	17.14	16.36	+0.12%	39.02M	aa.aa	02/12
Sinoseal Holding	36.02	36.19	35.42	+0.90%	2.53M	aa.aa	02/12
Victory Giant Tech	42.58	43.00	40.90	+4.98%	48.31M	aa.aa	02/12
Beijing Hezong Science & Tech	3.65	3.66	3.48	+4.29%	62.89M	aa.aa	02/12
Qingdao Gon Technology Co Ltd	22.98	23.04	22.40	+2.00%	2.55M	aa.aa	02/12
Chengdu Kanghong Pharma	20.63	20.78	20.34	+0.73%	9.98M	aa.aa	02/12
Beijing Science Sun Pharma	8.25	8.28	8.12	+1.85%	5.69M	aa.aa	02/12
Xian Sunresin New Materials Co Ltd	55.59	55.75	54.34	+0.58%	5.88M	aa.aa	02/12
Jiangsu Zhangjiagang	4.45	4.47	4.41	-0.22%	34.25M	aa.aa	02/12
Shenzhen TXD	16.71	16.81	16.43	0.00%	18.23M	aa.aa	02/12
Yankershop Food	53.49	53.85	50.80	+3.24%	2.69M	aa.aa	02/12
Shenzhen FRD Science	21.69	22.88	19.95	+11.86%	53.89M	aa.aa	02/12
Guangdong Topstar	33.26	35.00	29.57	+12.75%	139.61M	aa.aa	02/12
Beijing Xinleineng Technology	12.59	12.95	12.36	-1.56%	18.15M	aa.aa	02/12
Rianlon	28.49	28.70	27.82	+1.93%	3.73M	aa.aa	02/12
ArcherMind Tech Nanjing	55.49	55.90	54.00	+0.78%	7.63M	aa.aa	02/12
Genimous Tech	10.14	10.48	9.63	+4.43%	87.02M	aa.aa	02/12
Shandong Dawn	13.05	13.11	12.48	+4.99%	8.51M	aa.aa	02/12
Zhejiang Tiantie Industry	4.83	4.86	4.66	+3.87%	25.02M	aa.aa	02/12
Queclink Wireless	14.85	14.94	14.52	+1.85%	18.2M	aa.aa	02/12
Guangzhou Shangpin Homellection	15.35	15.55	14.59	+3.51%	13.76M	aa.aa	02/12
Jiangsu Jiejie Microelectronics	36.03	36.20	35.58	+0.33%	31.01M	aa.aa	02/12
Shanghai Fullhan Microelectronics	47.45	47.65	46.68	+0.83%	4.14M	aa.aa	02/12
Jiangsu Ankura Smart Transmission	26.67	26.86	26.08	+0.72%	1.69M	aa.aa	02/12
Shanghai Huace Navigation	39.16	39.30	38.06	+1.58%	12.14M	aa.aa	02/12
Hainan Poly Pharm	11.69	11.98	10.74	+8.85%	59.05M	aa.aa	02/12
SonoScape Medical	34.72	36.24	33.47	+1.22%	6.67M	aa.aa	02/12
Fibocom Wireless	17.10	17.24	16.81	+1.06%	22.29M	aa.aa	02/12
Guangdong Hybribio Biotech	6.94	7.08	6.68	+3.43%	23.69M	aa.aa	02/12
Yantai Zhenghai Bio-Tech	22.66	22.78	22.13	+1.80%	2.42M	aa.aa	02/12
Suzhou Crystal Clear Chemical	10.72	10.79	10.42	+1.13%	40.61M	aa.aa	02/12
XiaMen HongXin Electron-tech	20.48	20.60	20.00	+1.99%	21.34M	aa.aa	02/12
Zhongfu Information	20.06	20.19	19.66	+1.06%	7.57M	aa.aa	02/12
Beijing Career	21.65	21.97	21.02	+1.79%	4.03M	aa.aa	02/12
Client Service	21.17	21.50	20.75	+0.67%	28.89M	aa.aa	02/12
Konfoong Materials	76.76	77.16	74.18	+1.72%	11.14M	aa.aa	02/12
Shenzhen Suntak Circuit	10.19	10.22	10.00	+2.00%	40.05M	aa.aa	02/12
Shenzhen Megmeet Electrical	42.63	43.10	40.93	+5.16%	34.96M	aa.aa	02/12
Zhejiang Jiemei Electronic	22.60	22.93	21.07	+7.21%	12.89M	aa.aa	02/12
Shenzhen Sunnypol Optoelectronics	28.23	28.50	27.67	+1.22%	4.13M	aa.aa	02/12
GCL Energy Technology	8.48	8.55	8.07	+4.95%	30.77M	aa.aa	02/12
Beijing Bohui Innovation	6.58	6.62	6.25	+4.44%	19.62M	aa.aa	02/12
Bestway Marine Energy	5.440	5.440	5.190	+4.21%	99.02M	aa.aa	02/12
Hangzhou Century	3.87	3.90	3.74	+3.20%	72.02M	aa.aa	02/12
Guangdong Create Century Intelligent Equipment	7.46	7.58	7.24	+2.05%	47.45M	aa.aa	02/12
Shenzhen InfoGem	51.18	51.94	50.22	-2.90%	96.33M	aa.aa	02/12
Huaren Pharma	3.99	4.00	3.88	+3.10%	31.62M	aa.aa	02/12
INKON Life Technology	10.20	10.50	10.15	+1.69%	7.88M	aa.aa	02/12
Csg Smart Science	12.09	12.71	11.88	+0.67%	141.94M	aa.aa	02/12
Unilumin	7.05	7.08	6.82	+3.22%	25.66M	aa.aa	02/12
Kunshan Kinglai Hygienic Materials	28.29	28.40	27.66	+1.40%	12.32M	aa.aa	02/12
HuBei SanFeng Intelligent	8.33	8.33	7.70	+20.03%	279.03M	aa.aa	02/12
Wutong	5.50	5.54	5.31	+3.38%	73.82M	aa.aa	02/12
Shenzhen Microgate Tech	12.60	12.65	12.26	+2.27%	26.09M	aa.aa	02/12
Beijing Watertek Information Tech	4.10	4.15	3.92	+4.59%	113.65M	aa.aa	02/12
Dongguan Eontec	8.31	8.32	7.86	+5.32%	29.48M	aa.aa	02/12
Shenzhen Sunline Tech	16.80	17.05	16.51	-0.71%	59.25M	aa.aa	02/12
Truking Tech	8.24	8.27	8.04	+2.11%	18.02M	aa.aa	02/12
Hebei Huijin Electromechanical	4.64	4.64	4.53	+1.31%	18.91M	aa.aa	02/12
Beijing Forever Tech	7.01	7.09	6.88	+0.86%	39.34M	aa.aa	02/12
Beijing Tongtech	19.20	19.33	18.40	+2.84%	56.71M	aa.aa	02/12
Shenzhen Ysstech Info-Tech	35.97	37.80	34.33	-3.93%	223.9M	aa.aa	02/12
East Group	3.78	3.80	3.68	+1.61%	22.23M	aa.aa	02/12
Sichuan Troy Information Tech	11.30	11.45	11.00	+2.17%	27.94M	aa.aa	02/12
Suzhou SLAC Precision	13.19	13.19	11.02	+20.02%	97.29M	aa.aa	02/12
Nsfocus Information Tech	8.68	8.75	8.48	+0.93%	29.33M	aa.aa	02/12
Beijing Sanlian Hope Shin-Gosen	17.23	17.40	16.77	+0.94%	10.21M	aa.aa	02/12
Hubei Feilihua Quartz Glass	41.55	42.76	41.40	-1.26%	8.69M	aa.aa	02/12
XiAn Tian He Defense	13.13	13.14	12.81	+2.34%	18.91M	aa.aa	02/12
Zhejiang Garden Bio-chemical	15.21	15.64	15.08	+2.01%	25.89M	aa.aa	02/12
Beijing Strong Biotech	14.85	14.88	14.25	+3.70%	7.82M	aa.aa	02/12
Lizhong Sitong Light Alloys	18.27	18.43	18.03	+0.88%	5.8M	aa.aa	02/12
Mianyang Fulin Machining	15.82	16.39	15.68	+0.70%	51.49M	aa.aa	02/12
Sichuan Jiuyuan Yinhai Software	21.13	21.31	20.90	-0.09%	14.12M	aa.aa	02/12
Shenzhen Click Tech	12.94	12.98	12.65	+1.81%	10.04M	aa.aa	02/12
Jiangxi Fushine Pharma	12.14	12.30	11.96	+0.83%	11.86M	aa.aa	02/12
Eoptolink Tech	120.71	121.96	115.04	+5.01%	35.02M	aa.aa	02/12
Luoxin Pharmaceuticals Stock	4.55	4.74	4.31	+5.57%	65.42M	aa.aa	02/12
Guangdong Dowstone Tech	16.95	17.25	16.56	-1.05%	80.94M	aa.aa	02/12
Xiamen Jihong Package Tech	16.47	16.53	16.00	+0.80%	27.14M	aa.aa	02/12
Hubei Jiuzhiyang Infrared	37.01	37.45	36.78	+0.79%	1.67M	aa.aa	02/12
D O Home Collection	4.51	4.54	4.40	+1.58%	25.46M	aa.aa	02/12
Jiangsu Jiangyin Bank	4.20	4.22	4.15	0.00%	45.35M	aa.aa	02/12
Shandong Head	14.18	14.30	13.77	+3.05%	6.43M	aa.aa	02/12
BIEM.L .FDLKK Garment	19.61	19.83	19.31	+1.24%	10.05M	aa.aa	02/12
Guangzhou KDT Machinery	18.48	18.63	18.29	+1.54%	6.54M	aa.aa	02/12
Shenzhen Envicool Tech	36.56	37.52	36.29	-2.06%	23.73M	aa.aa	02/12
Fujian Boss Software	18.06	18.30	17.91	-0.88%	12.05M	aa.aa	02/12
China Harzone Industry	9.04	9.09	8.81	+3.20%	23.3M	aa.aa	02/12
Shenzhen Urovo Tech	16.10	16.16	15.40	+2.22%	14.45M	aa.aa	02/12
Broadex Tech	23.30	23.37	22.58	+3.05%	8.68M	aa.aa	02/12
Vanjee Technology	36.68	37.80	35.18	+4.41%	14.03M	aa.aa	02/12
Wuhan Jingce Electronic	71.78	72.80	70.29	+1.14%	6.81M	aa.aa	02/12
Qingdao Tianneng Heavy Industries	5.56	5.57	5.35	+2.58%	22.49M	aa.aa	02/12
Hangzhou Anysoft Information	29.37	30.50	28.28	+3.74%	14.71M	aa.aa	02/12
Shenyang Xingqi Pharma	85.86	86.38	83.20	+3.52%	6.61M	aa.aa	02/12
Shenzhen Rongda Photosensitive	52.15	52.15	50.50	+2.34%	12.97M	aa.aa	02/12
BeiJing Certificate Authority	34.66	36.91	33.51	+0.93%	38.51M	aa.aa	02/12
XiAn ChenXi Aviation	12.23	12.24	12.00	+1.66%	16.51M	aa.aa	02/12
Goke Microelectronics	67.19	67.55	66.53	+0.30%	5.1M	aa.aa	02/12
Shenzhen Fine Made	38.47	38.61	37.90	+0.31%	5.78M	aa.aa	02/12
Shanghai Phichem A	19.24	19.25	18.31	+3.44%	46.21M	aa.aa	02/12
Electric Connector	55.44	59.35	55.20	-0.45%	14.54M	aa.aa	02/12
Amoy Diagnostics	25.27	25.94	24.81	+0.44%	4.01M	aa.aa	02/12
Guangzhou SiE Consulting	19.25	19.48	18.62	+2.67%	12.31M	aa.aa	02/12
Yantai China Pet Foods	34.29	34.63	32.50	+4.29%	7.76M	aa.aa	02/12
Guizhou Chanhen Chemical	22.98	23.16	22.63	-0.17%	10.05M	aa.aa	02/12
Chengdu ALD Aviation	16.92	16.95	16.60	+1.56%	5.28M	aa.aa	02/12
Kingsignal Tech	9.39	9.44	9.10	+2.74%	23.81M	aa.aa	02/12
Huizhou Speed Wireless	15.42	15.56	14.91	+3.56%	31.13M	aa.aa	02/12
Zhejiang Tianyu Pharma	17.87	18.11	17.45	+3.06%	4.94M	aa.aa	02/12
Foryou	31.32	31.78	30.70	+1.89%	7.37M	aa.aa	02/12
Focus Lightings Tech	11.64	11.66	11.40	+1.39%	14.43M	aa.aa	02/12
Jiangsu Gian Tech	39.83	40.20	38.60	+3.81%	9.53M	aa.aa	02/12
Jiangsu Canlon Building	7.64	7.69	7.52	+2.00%	3.27M	aa.aa	02/12
Fujian Yongfu Power A	26.60	26.63	26.19	+0.95%	3.42M	aa.aa	02/12
Foran Energy	11.76	11.88	11.58	-0.25%	6.79M	aa.aa	02/12
Shenzhen Sinovatio A	30.19	30.96	28.77	+2.03%	11.12M	aa.aa	02/12
Jiangxi Xinyu Guoke A	29.83	29.96	29.10	+3.29%	7.01M	aa.aa	02/12
ApicHope Pharmaceutical	19.82	20.00	18.50	+5.76%	22.96M	aa.aa	02/12
Aoshikang Tech A	24.53	24.57	24.06	+1.74%	3.72M	aa.aa	02/12
Monalisa Group A	8.98	9.01	8.89	+0.34%	5.62M	aa.aa	02/12
Jones Tech A	21.84	22.12	21.02	+4.40%	18.9M	aa.aa	02/12
DBG Tech A	32.32	32.61	31.35	+1.99%	36.47M	aa.aa	02/12
Wondershare Tech A	64.23	65.25	62.81	+1.28%	16.15M	aa.aa	02/12
Keshun Waterproof A	5.60	5.65	5.43	+2.38%	20.43M	aa.aa	02/12
Guangdong Aofei Data A	13.17	13.33	12.93	+1.46%	54.24M	aa.aa	02/12
SYoung	13.50	13.72	13.30	+1.05%	12.14M	aa.aa	02/12
China Express Airlines A	8.20	8.60	8.06	-2.84%	31.35M	aa.aa	02/12
Runjian Communication A	30.42	30.44	29.70	+2.01%	6.64M	aa.aa	02/12
Guangdong Great River A	12.49	12.60	12.33	+1.38%	5.97M	aa.aa	02/12
Richinfo Tech A	24.97	25.99	24.16	+2.97%	47.47M	aa.aa	02/12
Sichuan Tianyi Comheart A	18.05	18.18	17.52	-1.69%	16.02M	aa.aa	02/12
Wuhan Easy Diagnosis A	19.85	19.88	19.57	+0.92%	3.67M	aa.aa	02/12
Chengdu Spaceon	15.95	16.07	15.75	+1.14%	4.97M	aa.aa	02/12
Xinjiang Com	12.85	13.03	12.69	+0.39%	18.53M	aa.aa	02/12
Yusys Tech	21.68	21.86	21.21	+0.32%	30.17M	aa.aa	02/12
Bank Qingdao	3.74	3.77	3.72	-0.27%	39.34M	aa.aa	02/12
New Hope Dairy	13.16	13.35	12.95	+1.15%	5.83M	aa.aa	02/12
Vats Liquor	18.94	19.11	18.50	+1.28%	10.26M	aa.aa	02/12
Jiangsu Lihua Animal	20.90	21.10	20.43	+0.92%	8.92M	aa.aa	02/12
Yunnan QuakeSafe	11.37	11.45	10.99	+2.52%	6.77M	aa.aa	02/12
Allmed Medical	9.16	9.25	8.99	+1.78%	14.09M	aa.aa	02/12
Jushri Tech	24.13	24.61	23.20	+1.94%	73.75M	aa.aa	02/12
CSPC Innovation	28.61	28.88	28.05	+0.35%	8.38M	aa.aa	02/12
Zhejiang Merit	15.86	16.15	15.38	+2.39%	29.46M	aa.aa	02/12
Hangzhou Dptech	19.26	19.36	18.73	+2.01%	9.85M	aa.aa	02/12
Guangdong South New Media	42.00	42.75	41.58	+0.36%	3.63M	aa.aa	02/12
Zhejiang Windey	15.65	16.29	15.10	+2.89%	36.97M	aa.aa	02/12
Sinofibers Technology	27.36	27.68	26.88	+0.85%	8.67M	aa.aa	02/12
Wuhan DR Laser	74.06	75.00	71.41	-2.33%	5.72M	aa.aa	02/12
Xi An Triangle Defens	25.20	25.25	24.64	+1.49%	10.57M	aa.aa	02/12
Citic Press	34.56	34.91	33.85	+0.61%	10.53M	aa.aa	02/12
Three Squirrels	33.86	34.96	32.00	+6.04%	18.94M	aa.aa	02/12
Zhidemai Technology	32.08	32.48	31.02	+3.55%	24.32M	aa.aa	02/12
Colibri Tech	16.64	16.73	16.16	+2.21%	12.07M	aa.aa	02/12
Jade Bird Fire Alarm	11.40	11.49	11.06	+2.70%	7.21M	aa.aa	02/12
Bear Electric	44.44	44.55	43.82	+1.11%	1.74M	aa.aa	02/12
Ruida	15.79	15.86	15.41	+1.61%	4.59M	aa.aa	02/12
Onechance	23.85	24.66	23.12	+1.27%	20.76M	aa.aa	02/12
Sirio Pharma	28.02	28.27	27.63	+0.97%	3.19M	aa.aa	02/12
Grg Metrology	16.91	17.07	16.68	+1.26%	5.6M	aa.aa	02/12
Beijing Compass	102.99	104.29	97.89	+3.30%	30.86M	aa.aa	02/12
Jiangsu Sidike	14.55	14.70	14.15	+1.96%	12.57M	aa.aa	02/12
Jiamei Food Pack	3.47	3.50	3.41	+1.76%	24.02M	aa.aa	02/12
Streamax Tech	45.90	46.36	44.29	+3.73%	3.54M	aa.aa	02/12
Poco Holding	49.58	51.00	49.12	+0.92%	6.92M	aa.aa	02/12
Eit Environmental	15.89	15.91	15.57	+2.12%	5.46M	aa.aa	02/12
Zhuhai Bojay	32.44	33.00	31.64	+2.76%	4.47M	aa.aa	02/12
Shandong Dongyue	8.60	8.65	8.38	+2.26%	9.28M	aa.aa	02/12
Chengdu Tianjian Tech	30.63	30.80	30.39	+0.26%	2.2M	aa.aa	02/12
Iat Automobile Tech	12.71	12.94	12.31	+3.33%	30.52M	aa.aa	02/12
Sineng Electric	49.40	49.77	47.81	+0.47%	8.39M	aa.aa	02/12
China Leadshine	30.34	31.76	29.55	+1.74%	31.66M	aa.aa	02/12
Sichuan Anning Iron	29.27	29.47	28.94	-0.17%	1.36M	aa.aa	02/12
Henan Jindan	17.25	17.36	16.89	+0.12%	4.05M	aa.aa	02/12
Beijing Bei	24.21	24.37	23.58	+2.67%	3.55M	aa.aa	02/12
Northking Info	16.04	16.13	15.44	+0.12%	33.68M	aa.aa	02/12
Maxvision Tech	24.49	24.80	23.93	+1.49%	5.14M	aa.aa	02/12
Kanghua Biological	57.69	58.28	57.12	+0.10%	2.5M	aa.aa	02/12
Capitalonline Data	13.78	13.78	13.52	+1.40%	25.26M	aa.aa	02/12
Toland	24.37	24.59	23.58	+1.92%	5.54M	aa.aa	02/12
Gan Yuan Foods Co Ltd	78.93	79.37	77.51	+0.45%	634.18K	aa.aa	02/12
Dongguan Aohai	35.95	36.50	35.05	+2.33%	7.46M	aa.aa	02/12
Funshine Culture	27.17	27.18	26.33	+3.19%	6.95M	aa.aa	02/12
Shengyuan Environmental	14.34	14.36	14.20	+0.42%	4.36M	aa.aa	02/12
Contec Medical	16.12	16.15	15.57	+3.53%	5.66M	aa.aa	02/12
Tansun Tech	16.28	16.43	15.88	+0.25%	18.49M	aa.aa	02/12
Qingdao Sentury	25.46	25.75	24.75	-0.90%	22.05M	aa.aa	02/12
Pony Testing	9.54	9.70	9.19	+3.25%	26.99M	aa.aa	02/12
Guangdong Huiyun	9.31	9.34	9.10	+1.86%	4.38M	aa.aa	02/12
Chongqing Baiya	26.31	26.53	25.18	+1.78%	2.93M	aa.aa	02/12
Shaanxi Zhongtian	42.36	42.49	41.90	+0.52%	1.8M	aa.aa	02/12
Guangdong Dongpeng	6.55	6.59	6.46	+0.77%	10.9M	aa.aa	02/12
Guanglian Aviation	23.14	23.22	22.84	+0.87%	8.46M	aa.aa	02/12
Xinxiang Richful Lube	43.83	44.16	43.24	-0.27%	2.13M	aa.aa	02/12
Henzhen Zhaowei Machinery	79.62	81.51	77.00	+7.45%	22.22M	aa.aa	02/12
Hebei Sinopack	56.40	57.28	56.01	+0.02%	3.23M	aa.aa	02/12
Marssenger	15.50	15.67	15.18	+0.45%	22.12M	aa.aa	02/12
Chuanzhiboke Education	11.48	11.72	11.08	+1.77%	29.53M	aa.aa	02/12
Shenzhen Bioeasy Biotechnology Co	10.07	10.23	9.91	+1.92%	20.13M	aa.aa	02/12
Guangdong Shunkong Development Co	14.55	15.05	14.39	+0.07%	10.64M	aa.aa	02/12
Ningbo Zhenyu Technology Co	72.10	73.71	69.51	+3.61%	4.19M	aa.aa	02/12
Chutian Dragon Co	18.34	18.34	16.28	+10.02%	114.19M	aa.aa	02/12
Ligao Foods Co	39.72	40.74	39.00	+0.71%	6.07M	aa.aa	02/12
Zhonghong Pulin Medical Products Co	14.58	14.75	14.31	+1.53%	9.13M	aa.aa	02/12
Suwen Electric Energy Technology Co	19.15	19.22	18.56	+2.74%	4.35M	aa.aa	02/12
Inner Mongolia Dazhong Mining Co	9.78	9.83	9.62	+1.45%	14.4M	aa.aa	02/12
Qingdao Baheal Medical	27.95	28.49	27.60	+0.25%	2.68M	aa.aa	02/12
ShuYu Civilian Pharmacy	14.56	14.79	14.30	+1.53%	10.73M	aa.aa	02/12
CIMC Vehicles Group Co	10.11	10.14	9.92	+2.54%	15.64M	aa.aa	02/12
XiAn Sinofuse Electric Co	108.64	110.04	105.81	+0.41%	933.58K	aa.aa	02/12
Shandong Weifang Rainbow Chemical Co	50.90	51.75	50.02	-1.05%	1.34M	aa.aa	02/12
Sino Biological	67.00	67.39	66.07	+1.10%	1.05M	aa.aa	02/12
Chengdu RML Technology Co	54.63	55.18	53.39	+2.13%	8.14M	aa.aa	02/12
Shenzhen Xinhao Photoelectricity Technology	31.61	32.45	31.02	+1.97%	3.73M	aa.aa	02/12
China Railway Special Cargo Logistics	4.37	4.39	4.34	+0.23%	35.77M	aa.aa	02/12
Shanghai Labway Clinical Laboratory	11.09	11.15	10.63	+3.94%	16.95M	aa.aa	02/12
Shandong Kaisheng New Materials	16.05	16.35	14.77	+8.52%	16.89M	aa.aa	02/12
Kidswant Children Products	14.18	14.33	13.30	+4.80%	70.95M	aa.aa	02/12
Acrobiosystems	46.77	47.20	44.26	+6.90%	3.66M	aa.aa	02/12
Cofoe Medical Technology	38.11	38.60	37.70	+0.87%	1.37M	aa.aa	02/12
China Resources Chemical Innovative Materials	7.82	7.84	7.52	+4.41%	9.6M	aa.aa	02/12

NSE 30

3,674.02

+7.71

+0.21%

NSE All Share

97,733.86

+226.99

+0.23%

US 30

44,773.80

-8.2

-0.02%

US 500

6,049.00

+1.9

+0.03%

FTSE 100

8,312.89

+25.59

+0.31%

DAX

19,933.62

+307.17

+1.57%

South Africa Top 40

77,278.08

+1,225.67

+1.61%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.10	+1.22%	67.87M
Access Holdings	23.95	+3.23%	53.63M
Lafarge Africa	63.80	+10.00%	21.27M
Guaranty Trust Holding	52.50	-0.85%	20.92M
Zenith Bank	44.70	+0.45%	17.78M
Dangote Sugar	34.90	-0.29%	15.73M
Betaglas	49.00	-1.31%	7.59M

Name	Last	Chg. %	Vol.
Afriprud	9.90	+10.00%	1.39M
Abbey Mortgage Bank	2.64	+10.00%	731.56K
Lafarge Africa	63.80	+10.00%	21.27M
VFD PLC	44.50	+9.88%	334.10K
Sovereign Trust Insurance Plc	0.80	+9.59%	2.96M
Tantalizers	1.26	+9.57%	4.09M
Lasaco Assurance PLC	2.33	+9.39%	1.81M

Name	Last	Chg. %	Vol.
Etranz	6.750	-10.00%	561.35K
Ncr Nigeria	4.27	-9.92%	120.41K
FTN Cocoa Processors PLC	1.77	-8.29%	536.48K
Honeywell Flour Mills Plc	4.450	-5.92%	3.72M
Npfmcrfbk	1.500	-4.46%	9.04M
Initiates	2.17	-3.56%	1.82M
Abctrans	1.13	-3.42%	547.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	63.80	+10.00%	21.27M
Nascon	32.40	0.00%	276.18K
Oando Plc	64.50	-0.69%	2.83M
Guaranty Trust Holding	52.50	-0.85%	20.92M
Transcorp Power	359.90	0.00%	16.49K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	25.10	+36.05%	34.15
Aaaaaa	25.10	+36.05%	34.15

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Cpt Tech Group A

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A