SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,959.98

+1.17(+0.01%)

Closed·07/08

Day's Range

7,900.18

7,975.95

52 wk Range

4,808.09

7,975.95

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	50.32	51.99	49.91	-2.14%	34.64M	aa.aa	07/08
Advanced A	13.51	13.65	13.19	0.00%	41.39M	aa.aa	07/08
Aerospace H Tech A	15.41	16.41	15.30	-4.23%	143.28M	aa.aa	07/08
Wenergy A	7.10	7.13	7.08	-0.28%	20.51M	aa.aa	07/08
Honglu Steel Con A	17.75	18.19	17.68	-1.93%	4.5M	aa.aa	07/08
Huilong Agri Pro A	5.88	5.90	5.84	+0.17%	12.31M	aa.aa	07/08
Jiangnan Chemica A	6.22	6.32	6.21	+0.16%	63.05M	aa.aa	07/08
Jinhe Industrial A	22.82	22.95	22.79	-0.22%	4.32M	aa.aa	07/08
Anhui Zhongding A	18.69	19.05	18.61	-1.06%	48.6M	aa.aa	07/08
China Merchants Property Operation Service	13.35	13.59	12.99	+2.53%	13.86M	aa.aa	07/08
Hainan Development Holdings Nanhai	9.80	9.93	9.77	-0.91%	21.29M	aa.aa	07/08
High-Speed Railway	2.79	2.81	2.78	-0.71%	24.96M	aa.aa	07/08
Beibuwan Port A	8.23	8.25	8.21	-0.24%	11.2M	aa.aa	07/08
Bj Centergate A	5.56	5.63	5.53	-0.89%	13.57M	aa.aa	07/08
Hualian Dep A	1.960	1.970	1.920	+1.55%	96.74M	aa.aa	07/08
Bj Lier Mat A	6.75	7.01	6.72	-3.16%	24.44M	aa.aa	07/08
Orient Landscape A	2.11	2.11	2.09	0.00%	27.74M	aa.aa	07/08
Sl Pharm A	8.08	8.21	8.04	-1.10%	24.09M	aa.aa	07/08
Spc Environment A	4.05	4.07	4.02	0.00%	7.77M	aa.aa	07/08
Utour Travel A	7.60	7.67	7.60	-0.65%	16.69M	aa.aa	07/08
Beijing Wkw Automotive Parts A	3.620	3.680	3.610	-1.09%	14.77M	aa.aa	07/08
Zhongk Sanhuan A	14.04	14.37	13.16	+4.23%	110M	aa.aa	07/08
Beingmate A	7.71	7.94	7.13	+5.47%	372.42M	aa.aa	07/08
Bengang Steel A	3.84	3.91	3.78	-1.79%	14.33M	aa.aa	07/08
Better Life A	4.72	4.80	4.68	+0.21%	63.04M	aa.aa	07/08
Beyondsoft A	14.73	14.96	14.69	-1.07%	17.25M	aa.aa	07/08
Visionox Technology	9.60	9.81	9.55	-0.31%	19.8M	aa.aa	07/08
Blue Sail Medical A	6.33	6.48	6.32	0.00%	20.21M	aa.aa	07/08
Bohai Leasing A	3.43	3.49	3.41	-1.44%	69.75M	aa.aa	07/08
Mz Plastic A	3.62	3.67	3.61	-1.36%	37.24M	aa.aa	07/08
Canny Elevator A	7.36	7.48	7.32	-1.08%	9.27M	aa.aa	07/08
Castech Inc A	41.38	42.13	40.65	+1.05%	24.12M	aa.aa	07/08
Chengdu Hongqi Chain A	5.68	5.71	5.63	-0.18%	41.31M	aa.aa	07/08
Leejun Industry A	14.05	14.88	13.71	-4.75%	116.25M	aa.aa	07/08
Berry Genomics	15.62	16.32	14.54	+5.26%	77.29M	aa.aa	07/08
Xingrong Invest A	7.09	7.15	7.06	-0.70%	11.37M	aa.aa	07/08
Chengzhi A	7.77	7.83	7.73	-0.38%	11.03M	aa.aa	07/08
Hunan Gold Corp	18.93	18.98	18.58	+1.12%	41.06M	aa.aa	07/08
Cn Camc Engine A	8.56	8.65	8.51	-0.23%	11.3M	aa.aa	07/08
CGN Nuclear Technology Development	7.99	8.05	7.95	-0.50%	10.14M	aa.aa	07/08
Intl Container A	8.14	8.19	8.11	-0.37%	27.96M	aa.aa	07/08
National Accord A	25.56	25.76	25.53	-0.43%	3.02M	aa.aa	07/08
China Nonferrous Metal Industry’s Foreign Engineer	6.22	6.25	5.90	+4.89%	150.77M	aa.aa	07/08
Tungsten A	16.18	16.48	15.58	+0.37%	115.04M	aa.aa	07/08
West Construction A	6.41	6.52	6.39	+0.31%	20.85M	aa.aa	07/08
C.Q. Pharmaceutical Holding	5.29	5.34	5.28	0.00%	18.15M	aa.aa	07/08
Zongshen Power A	24.07	24.35	24.01	-0.70%	28.12M	aa.aa	07/08
Zy Tungsten A	9.26	9.39	9.05	-0.75%	38.07M	aa.aa	07/08
Citic Helicop A	23.08	23.50	23.03	-1.28%	27.56M	aa.aa	07/08
Sinotruk Jinan Truck	18.06	18.33	17.94	-1.26%	9.85M	aa.aa	07/08
Bbca A	5.89	5.90	5.83	+0.51%	14.4M	aa.aa	07/08
Grandjoy Holdings	3.05	3.08	3.02	-0.97%	16.6M	aa.aa	07/08
Hua Ying Tech	5.240	5.240	4.750	+10.08%	254.64M	aa.aa	07/08
Csg Holding A	4.78	4.81	4.75	-0.21%	12.95M	aa.aa	07/08
Dajin Heavy Ind A	31.41	31.71	31.20	+0.03%	10.88M	aa.aa	07/08
Dalian Huarui Heavy Industry A	6.41	6.56	6.38	-2.14%	70.47M	aa.aa	07/08
Dare Tech A	7.72	7.99	7.70	-2.40%	10.95M	aa.aa	07/08
Dehua Tb A	10.17	10.21	10.08	+0.89%	10.25M	aa.aa	07/08
Techo Telecom A	13.05	13.17	12.99	-0.84%	17.71M	aa.aa	07/08
Dongfang Elect A	10.40	10.60	10.37	-1.61%	11.99M	aa.aa	07/08
Dongguan Devel A	11.27	11.28	11.19	+0.36%	3.8M	aa.aa	07/08
Asia Potash International Investment Guangzhou	31.45	31.87	31.28	-0.38%	7.04M	aa.aa	07/08
Eastcompeace A	30.72	30.72	26.47	+9.99%	160.8M	aa.aa	07/08
Eternal Asia A	4.54	4.59	4.51	-0.22%	28.95M	aa.aa	07/08
Hangjin Technology	22.11	22.41	22.05	-0.41%	17.21M	aa.aa	07/08
Fawer Automotive A	6.12	6.22	6.09	-1.61%	10.99M	aa.aa	07/08
Financial St A	2.95	2.96	2.92	+0.34%	22.31M	aa.aa	07/08
Nationstar A	9.39	9.43	9.32	+0.32%	13.34M	aa.aa	07/08
Newland A	29.33	29.86	29.31	-1.01%	13.27M	aa.aa	07/08
Fujian Snowman A	11.37	11.69	11.35	-2.07%	78.38M	aa.aa	07/08
Shangfeng Cement A	9.27	9.31	8.90	+4.63%	32.85M	aa.aa	07/08
Cetc Potevio Science Tech	23.82	24.28	23.52	+0.85%	14.48M	aa.aa	07/08
Gepic Energy Development A	6.62	6.67	6.58	-0.60%	11.63M	aa.aa	07/08
Gohigh Data A	2.23	2.28	2.21	+0.90%	22.22M	aa.aa	07/08
Goldenmax International Tech A	11.89	12.08	11.71	-0.75%	19.54M	aa.aa	07/08
Gd Advertising A	7.85	7.95	7.85	-0.88%	49.19M	aa.aa	07/08
Alpha Animation A	9.67	9.74	9.52	+0.73%	53.41M	aa.aa	07/08
Baolihua A	4.73	4.74	4.62	+1.28%	33.13M	aa.aa	07/08
Dongfang Precisn A	17.20	17.20	16.00	+9.97%	330.25M	aa.aa	07/08
Guangdong Elec A	4.71	4.74	4.68	-0.42%	17.25M	aa.aa	07/08
Fenghua Adv A	13.99	14.14	13.89	-0.57%	12.29M	aa.aa	07/08
Golden Dragon A	14.46	14.65	14.34	-1.23%	37.94M	aa.aa	07/08
Goworld A	12.66	13.30	12.40	-0.63%	28.88M	aa.aa	07/08
Guosheng Financial Holding	15.28	15.49	15.10	-0.65%	41.28M	aa.aa	07/08
Topsec Technologies	8.22	8.33	8.17	-1.44%	31.02M	aa.aa	07/08
Gd Express Dev A	12.59	12.60	12.50	+0.32%	4.14M	aa.aa	07/08
Shaoneng A	5.33	5.38	5.28	-0.74%	25.33M	aa.aa	07/08
Shenglu Telecom A	7.71	7.77	7.63	-0.39%	40.85M	aa.aa	07/08
Tapai Group A	8.38	8.47	8.26	+1.58%	34.5M	aa.aa	07/08
Shenzhen Chengxin Lithium	16.15	16.33	15.31	+3.06%	52.39M	aa.aa	07/08
Guangdong Xinbao A	15.20	15.27	15.11	+0.13%	7.94M	aa.aa	07/08
Zhongsheng Pharm A	19.73	20.33	19.61	-1.60%	43.74M	aa.aa	07/08
Liugong A	11.37	11.49	10.85	+3.65%	102.69M	aa.aa	07/08
Zhiguang Elec A	6.52	6.56	6.50	-0.31%	10.18M	aa.aa	07/08
Bailing Pharm A	6.02	6.27	5.95	+0.33%	95M	aa.aa	07/08
Xinbang Pharm A	3.70	3.76	3.70	-0.80%	21.75M	aa.aa	07/08
CHN Energy Changyuan Electric Power	4.57	4.58	4.55	-0.22%	18.5M	aa.aa	07/08
Guomai Tech A	12.22	12.34	12.15	-0.97%	24.63M	aa.aa	07/08
Haima Automobile A	4.680	4.770	4.610	+0.86%	77.25M	aa.aa	07/08
Hainan Haide A	6.48	6.56	6.44	-0.77%	17.52M	aa.aa	07/08
Strait Shipping A	7.73	7.77	7.58	+0.52%	38.83M	aa.aa	07/08
Binjiang Re A	9.76	9.79	9.53	+1.24%	48.58M	aa.aa	07/08
Xizi Clean Energy Equipment Manufacturing	13.77	14.22	13.23	+4.16%	31.09M	aa.aa	07/08
Zhongheng Elec A	16.46	16.74	16.30	-0.96%	29.17M	aa.aa	07/08
Harbin Boshi Automation A	17.05	17.25	16.91	-0.70%	15.51M	aa.aa	07/08
Chengde Lolo A	8.79	8.85	8.73	+0.23%	14.32M	aa.aa	07/08
Hefei Urban Cons A	6.89	6.90	6.80	0.00%	10.99M	aa.aa	07/08
LianChuang Electronic Technology	10.92	11.12	10.89	+0.37%	44.27M	aa.aa	07/08
Shen Huo A	18.42	18.58	18.10	+0.60%	18.13M	aa.aa	07/08
CEVIA Enviro	14.12	14.25	14.11	0.00%	3.33M	aa.aa	07/08
Yuneng Holding A	5.55	5.63	5.52	-0.54%	22.88M	aa.aa	07/08
Hisense Kelon A	25.38	25.46	25.31	-0.08%	11.54M	aa.aa	07/08
Huafu Melange A	5.17	5.32	5.05	-1.15%	157.79M	aa.aa	07/08
Huapont Life Sciences	4.45	4.50	4.43	-0.22%	19.23M	aa.aa	07/08
Huawen Media A	2.64	2.66	2.61	+0.76%	18.49M	aa.aa	07/08
ADAMA	6.89	6.95	6.86	-0.72%	5.63M	aa.aa	07/08
YONFER Agricultural Tech	14.60	14.77	14.46	-0.14%	12.25M	aa.aa	07/08
Yihua Chem A	13.250	13.420	13.100	-1.34%	23.49M	aa.aa	07/08
Kaimeite Gases A	12.74	12.93	12.39	+0.55%	91.87M	aa.aa	07/08
Tv & Broadcast A	7.71	7.83	7.69	-0.52%	25.24M	aa.aa	07/08
Hytera Communica A	11.94	11.98	11.87	-0.08%	31.88M	aa.aa	07/08
Jiangling Moto A	21.14	21.35	21.12	-0.70%	3.61M	aa.aa	07/08
Aucksun A	16.25	16.30	15.73	+1.75%	85.36M	aa.aa	07/08
Beijing LeiKe Defense Tech	6.11	6.22	6.09	-1.61%	92.93M	aa.aa	07/08
JC Finance Tax Interconnect Holdings	10.26	10.50	10.21	+0.59%	28.81M	aa.aa	07/08
Jiangsu Guotai A	7.32	7.40	7.32	-0.81%	10.13M	aa.aa	07/08
Huachang Chem A	6.81	6.89	6.81	-0.87%	8.39M	aa.aa	07/08
Jiangsu Jiuding A	7.64	7.70	7.59	+0.13%	12.05M	aa.aa	07/08
Aotecar New Energy Technology	2.920	2.950	2.920	-0.68%	43.47M	aa.aa	07/08
Nhwa Pharma A	23.08	23.68	22.86	-0.99%	20.26M	aa.aa	07/08
Jiangsu Shagang A	6.58	6.70	6.48	-1.79%	55.43M	aa.aa	07/08
Shuangxing Matrl A	5.72	5.83	5.69	-1.55%	15.87M	aa.aa	07/08
Tongding Interconnection Info	4.94	5.06	4.91	-1.79%	27.3M	aa.aa	07/08
NanJi ECommerce	3.67	3.71	3.67	-0.81%	27.26M	aa.aa	07/08
Jiangxi Huangshanghuang Food A	14.54	14.88	14.11	+1.04%	23.11M	aa.aa	07/08
Jiangxi Cement A	6.19	6.29	6.13	+1.14%	19.24M	aa.aa	07/08
Guocheng Mining	14.10	14.30	13.74	+0.93%	10.57M	aa.aa	07/08
Jilin Fibre A	4.190	4.210	4.130	+0.72%	113.61M	aa.aa	07/08
Jilin Power A	5.18	5.22	5.16	-0.77%	23.02M	aa.aa	07/08
Jilin Guanghua A	5.24	5.25	5.13	+0.96%	26.86M	aa.aa	07/08
Jinzi Ham A	7.21	7.25	7.05	+1.69%	28.65M	aa.aa	07/08
Jiuzhitang A	11.36	11.59	11.22	-0.61%	30.73M	aa.aa	07/08
Jizhong Energy A	6.25	6.28	6.18	+0.16%	19.14M	aa.aa	07/08
Jointo Energy A	7.28	7.35	7.25	-0.68%	16.15M	aa.aa	07/08
Joyoung A	10.09	10.18	10.07	-0.59%	4.24M	aa.aa	07/08
Konka A	4.99	5.08	4.88	+1.84%	67.31M	aa.aa	07/08
5I5j Holding	2.98	2.98	2.94	+0.68%	79.75M	aa.aa	07/08
Yunnei Power A	3.030	3.060	3.020	-0.33%	49.69M	aa.aa	07/08
Lancy A	17.79	17.95	17.71	+0.06%	5.84M	aa.aa	07/08
Leo Group A	3.92	3.97	3.86	+1.03%	457.87M	aa.aa	07/08
Lianhe Chem Tech A	10.18	10.53	10.16	-4.23%	84.55M	aa.aa	07/08
Grand Industrial Holding	7.25	7.25	7.10	+1.54%	8.15M	aa.aa	07/08
Costar Co	27.72	28.85	27.52	-4.05%	27.04M	aa.aa	07/08
Lier Chemical A	12.28	12.41	12.16	-0.49%	11.13M	aa.aa	07/08
Luolai Textile A	8.53	8.66	8.43	-1.50%	7.31M	aa.aa	07/08
Luoniushan A	6.29	6.36	6.28	-0.63%	17.18M	aa.aa	07/08
Youngy Co	35.40	35.77	34.20	+1.67%	13.32M	aa.aa	07/08
North Copper Shanxi	11.080	11.190	10.880	-0.18%	62.43M	aa.aa	07/08
TPV Tech	2.460	2.470	2.420	+1.23%	113.47M	aa.aa	07/08
Baowu Magnesium Tech	12.45	12.59	12.24	-0.16%	18.26M	aa.aa	07/08
Jianghai Capacitor A	25.88	27.09	25.60	-4.25%	50.85M	aa.aa	07/08
Jinghua Pharm A	7.75	7.83	7.71	-0.39%	18.06M	aa.aa	07/08
Net263 A	6.07	6.13	6.03	+0.50%	53.34M	aa.aa	07/08
Ningbo Huaxiang A	21.55	22.10	21.20	-1.96%	48.8M	aa.aa	07/08
Ningbo Tech A	3.06	3.08	3.04	+0.66%	38.62M	aa.aa	07/08
Huajin Chemical A	5.35	5.42	5.27	+0.19%	21.67M	aa.aa	07/08
Ocean’s King Lighting	7.87	7.97	7.84	-0.88%	14.24M	aa.aa	07/08
Org Packaging A	5.46	5.48	5.44	-0.18%	14.96M	aa.aa	07/08
Oriental Energy A	10.20	10.37	9.99	+0.20%	24M	aa.aa	07/08
East Steel Tower A	9.74	9.90	9.63	-1.32%	10.34M	aa.aa	07/08
HyUnion Holding	9.37	9.48	9.33	-0.95%	42.7M	aa.aa	07/08
Hanhe Cable A	3.51	3.53	3.49	-0.57%	18.68M	aa.aa	07/08
Qinghai Huzhu Barley Wine A	9.98	10.04	9.95	-0.30%	5.2M	aa.aa	07/08
Rainbow Store A	5.82	5.88	5.72	+1.75%	24.76M	aa.aa	07/08
Renhe Pharm A	5.77	5.82	5.74	-0.69%	27.69M	aa.aa	07/08
Risesun Real Est A	1.41	1.42	1.39	0.00%	67.97M	aa.aa	07/08
Jiangsu Guoxin	7.51	7.58	7.48	0.00%	15.26M	aa.aa	07/08
Sanquan Food A	11.24	11.27	11.12	+0.81%	4.22M	aa.aa	07/08
Sansteel Mg A	4.72	4.79	4.60	-1.05%	33.72M	aa.aa	07/08
Guangdong Zhongnan Iron Steel	2.94	2.98	2.87	-1.01%	50.5M	aa.aa	07/08
Shaanxi Trust A	3.59	3.63	3.58	-0.83%	50.87M	aa.aa	07/08
Chenming Paper A	2.37	2.37	2.37	+4.87%	9.53M	aa.aa	07/08
Denghai Seeds A	10.10	10.15	9.97	+0.90%	14.08M	aa.aa	07/08
Humon Smelting A	12.20	12.22	12.02	+1.24%	19.52M	aa.aa	07/08
Shandong Longda Meat Foodstuff	5.37	5.37	5.24	+1.13%	36.95M	aa.aa	07/08
Shandong Luyang A	11.19	11.20	11.00	+0.90%	2.92M	aa.aa	07/08
Minhe Animal A	9.12	9.19	8.92	+1.33%	7.39M	aa.aa	07/08
New Beiyang It A	7.82	7.83	7.67	+1.56%	34.88M	aa.aa	07/08
Realcan Pharm A	3.10	3.16	3.08	-0.32%	40.02M	aa.aa	07/08
Shanda Wit Sci A	35.19	36.35	34.71	+1.30%	14.01M	aa.aa	07/08
Yisheng Poultry A	9.00	9.07	8.86	+0.90%	10.2M	aa.aa	07/08
Shanghai Hanbell A	17.22	17.38	17.17	-0.75%	4.6M	aa.aa	07/08
Shanghai 2345 Network Holding	5.75	5.76	5.63	+0.35%	245.04M	aa.aa	07/08
Liangxin Electri A	10.14	10.40	9.96	+1.81%	101.85M	aa.aa	07/08
Shanghai Yaoji Playing Card A	26.79	27.14	26.70	-0.67%	7.63M	aa.aa	07/08
Shantui Constr A	10.11	10.40	9.83	+1.51%	42.44M	aa.aa	07/08
Zhangze Elec A	3.000	3.030	2.990	-0.33%	23.04M	aa.aa	07/08
Shengda Mining A	16.03	16.24	15.85	+0.06%	16.18M	aa.aa	07/08
Shenzhen Agric A	6.62	6.72	6.61	-0.60%	14.42M	aa.aa	07/08
Sz Airport A	7.24	7.26	7.12	+1.54%	14.82M	aa.aa	07/08
Shenzhen Aisidi A	12.32	12.52	12.31	-0.56%	17.11M	aa.aa	07/08
Sz Beauty Star A	8.47	8.60	8.33	+1.80%	23.53M	aa.aa	07/08
Shenzhen Center Power	18.63	19.18	17.63	+6.82%	74.44M	aa.aa	07/08
Comix Group A	7.08	7.13	7.07	-0.42%	5.68M	aa.aa	07/08
Das Intellitech A	3.42	3.47	3.41	-0.87%	48.84M	aa.aa	07/08
Deren Electronic A	7.48	7.56	7.39	+0.27%	41.93M	aa.aa	07/08
Desay A	23.20	23.45	23.12	-0.39%	3.75M	aa.aa	07/08
Circuit Tech A	16.52	17.07	16.20	-2.19%	99.47M	aa.aa	07/08
Shenzhen H&T A	26.87	27.91	26.85	-2.86%	89.91M	aa.aa	07/08
Sz Huaqiang A	26.41	26.66	26.05	+1.42%	24.13M	aa.aa	07/08
Jieshun Sci&Tech A	11.52	11.64	11.41	+0.26%	12.52M	aa.aa	07/08
Jinjia Printing A	4.01	4.03	3.99	-0.50%	9.83M	aa.aa	07/08
Sz Kondarl A	16.21	16.48	15.90	+1.31%	9.83M	aa.aa	07/08
Kstar Science A	24.50	24.82	23.62	+2.94%	19.84M	aa.aa	07/08
Laibao Hi Tech A	10.68	10.78	10.64	-0.28%	10.24M	aa.aa	07/08
Shenzhen Mtc A	4.54	4.60	4.53	-0.66%	27.93M	aa.aa	07/08
Shenzhen Mys A	4.02	4.08	3.84	+3.88%	80.42M	aa.aa	07/08
Neptunus Bioen A	2.69	2.75	2.68	-2.18%	48.09M	aa.aa	07/08
Noposion Agro A	11.61	11.85	11.59	-2.27%	31.31M	aa.aa	07/08
Sz Properties A	8.71	8.72	8.55	+1.52%	6.24M	aa.aa	07/08
Sz Sed Ind A	24.77	25.97	24.63	-4.22%	51.12M	aa.aa	07/08
Shenzhen Seg A	9.00	9.41	8.74	+2.16%	35.77M	aa.aa	07/08
Sz Shenbao A	6.92	6.95	6.87	+0.29%	6.67M	aa.aa	07/08
Digital China Group	40.93	41.56	40.75	-0.22%	44.27M	aa.aa	07/08
Tagen A	3.51	3.53	3.49	+0.29%	18.16M	aa.aa	07/08
Tellus A	17.16	17.25	17.04	+0.35%	7.04M	aa.aa	07/08
Sz Topband A	14.96	15.20	14.86	-1.58%	49.89M	aa.aa	07/08
Sz Woer A	22.92	23.37	22.81	-0.78%	47.87M	aa.aa	07/08
World Union Prop A	2.36	2.38	2.33	+0.43%	24.86M	aa.aa	07/08
Yantian Port A	4.59	4.60	4.56	0.00%	17.85M	aa.aa	07/08
Sz Zhenye A	6.35	6.38	6.21	+1.28%	31.67M	aa.aa	07/08
Zhongjin A	4.89	4.91	4.81	+0.41%	43.61M	aa.aa	07/08
Changshan A	23.80	24.20	23.38	+0.80%	123.44M	aa.aa	07/08
Chengdu Wintrue Holding	10.65	10.89	10.60	-1.84%	12.22M	aa.aa	07/08
Sichuan Chengfei A	38.05	40.80	38.00	-2.24%	82.51M	aa.aa	07/08
Haite High-Tech A	11.38	11.45	11.28	-0.44%	21.77M	aa.aa	07/08
Sichuan Jiuzhou A	17.63	17.88	17.23	+0.80%	45.65M	aa.aa	07/08
Lutianhua A	4.54	4.56	4.52	-0.44%	8.33M	aa.aa	07/08
Sc Shuangma A	19.76	20.03	19.70	-0.30%	14.48M	aa.aa	07/08
Tianyuan Tech A	10.25	10.25	9.83	+4.59%	76.46M	aa.aa	07/08
Sinosteel Tech A	6.29	6.36	6.26	-0.79%	26.26M	aa.aa	07/08
Skyworthdt A	11.71	11.84	11.69	-0.59%	12.51M	aa.aa	07/08
Tus-Sound Environmental	1.98	1.98	1.95	+1.02%	44.16M	aa.aa	07/08
Suning Uni A	2.16	2.18	2.15	0.00%	18.75M	aa.aa	07/08
Sunward Intel A	15.75	17.15	15.75	-10.00%	287.76M	aa.aa	07/08
Suzhou Anjie Technology A	13.86	14.26	13.80	+0.43%	12.68M	aa.aa	07/08
Gold Mantis A	3.64	3.67	3.62	-0.27%	17.41M	aa.aa	07/08
Suzhou Good-Ark A	10.17	10.35	10.15	-0.10%	28.5M	aa.aa	07/08
Taiji Computer A	26.24	26.74	25.40	+2.98%	33.24M	aa.aa	07/08
Innuovo Techn A	11.55	11.70	10.95	+3.59%	99.27M	aa.aa	07/08
Talkweb Info Sys A	32.11	32.65	32.08	-1.44%	75.5M	aa.aa	07/08
Tangrenshen Grp A	4.87	4.88	4.82	+0.41%	27.59M	aa.aa	07/08
Telling Tele A	10.32	10.54	10.27	+0.19%	19.35M	aa.aa	07/08
Teda A	4.42	4.45	4.39	+0.23%	13.71M	aa.aa	07/08
China Railway Materials	2.68	2.69	2.66	+0.37%	32.73M	aa.aa	07/08
Guangyu Dev A	8.69	8.73	8.65	-0.34%	8.07M	aa.aa	07/08
Tianrun Crank A	6.39	6.50	6.34	-1.39%	19.03M	aa.aa	07/08
Tibet Cheezheng A	28.52	29.37	28.48	-1.66%	18.57M	aa.aa	07/08
Tibet Mineral A	22.18	22.18	21.31	+2.21%	25.63M	aa.aa	07/08
Vatti Corp A	6.47	6.54	6.44	-0.46%	7.28M	aa.aa	07/08
Vcg A	21.45	21.63	21.06	+0.70%	43.58M	aa.aa	07/08
Wanxiang A	7.80	7.96	7.77	-1.14%	36.57M	aa.aa	07/08
Wasu Media Holdings A	8.29	8.36	8.28	-0.36%	9.83M	aa.aa	07/08
Weifu Hi-Tech A	20.21	20.78	20.14	-1.75%	24.28M	aa.aa	07/08
Guangtai Equip A	10.96	11.03	10.89	-0.45%	9.24M	aa.aa	07/08
CETC Cyberspace Security Tech	18.50	18.87	18.45	-0.22%	20.4M	aa.aa	07/08
Wuhan Fingu A	13.60	13.76	13.51	-0.58%	24.82M	aa.aa	07/08
Lets Holding	5.51	5.56	5.47	0.00%	21.34M	aa.aa	07/08
Comfort Sci Tech A	6.90	6.94	6.85	-0.29%	8.09M	aa.aa	07/08
Kingdomway Group A	19.08	20.40	19.08	-6.42%	22.66M	aa.aa	07/08
Bx Road&Bridge A	4.19	4.36	4.19	+1.45%	60.52M	aa.aa	07/08
Tecon Animal A	6.45	6.45	6.40	+0.16%	19.01M	aa.aa	07/08
Zhongtai Chem A	4.67	4.70	4.65	-0.64%	25.92M	aa.aa	07/08
Xinxiang Chem A	4.03	4.10	4.01	-2.18%	54.69M	aa.aa	07/08
Ductile Pipes A	3.76	3.79	3.72	-0.53%	34.85M	aa.aa	07/08
Xin Zhi Motor A	22.20	23.30	21.81	-2.59%	23.26M	aa.aa	07/08
Xiwang Foodstuff A	3.22	3.24	3.20	+0.31%	21.31M	aa.aa	07/08
Xj Electric A	23.05	23.06	22.84	+0.35%	15.54M	aa.aa	07/08
HBIS Resources	14.03	14.23	13.93	-1.13%	8.67M	aa.aa	07/08
Shenzhen New Nanshan Holding	2.840	2.870	2.820	-0.70%	27.46M	aa.aa	07/08
Shuang Ta Food A	5.42	5.44	5.38	+0.18%	11.63M	aa.aa	07/08
Changyu-A A	21.65	21.72	21.59	-0.14%	1.24M	aa.aa	07/08
Yantai Tayho A	11.04	11.22	11.04	-1.95%	20.82M	aa.aa	07/08
Valiant Co	12.39	12.75	12.29	-2.06%	22.17M	aa.aa	07/08
Ygsoft A	6.44	6.46	6.37	+0.16%	47.1M	aa.aa	07/08
Era	4.22	4.25	4.21	-0.24%	10.4M	aa.aa	07/08
Yotrio Group A	3.69	3.72	3.68	-0.54%	20.85M	aa.aa	07/08
YOOZOO Interactive	14.73	15.14	14.64	-3.09%	63.92M	aa.aa	07/08
Yunnan Hongxiang Yixintang Pharma	14.91	15.10	14.90	-0.67%	11.09M	aa.aa	07/08
Yn Germanium A	22.38	22.58	21.25	+2.94%	63.87M	aa.aa	07/08
Dali Technology A	10.81	11.05	10.73	+0.28%	3.98M	aa.aa	07/08
Crystal Optech A	21.37	21.84	21.14	+1.91%	70.27M	aa.aa	07/08
Wepon Pharmaceutical Holding	7.24	7.40	7.21	-1.76%	16.19M	aa.aa	07/08
Hailiang A	11.75	12.28	11.68	-3.45%	45.1M	aa.aa	07/08
Hailide A	5.92	6.09	5.90	-2.31%	43.82M	aa.aa	07/08
Hisoar Pharm A	6.06	6.16	6.04	-0.66%	14.3M	aa.aa	07/08
STO Express	17.36	17.71	16.00	+7.83%	80.39M	aa.aa	07/08
Jiangshan Chem A	4.08	4.20	4.07	+0.49%	36.24M	aa.aa	07/08
Zhejiang Jingu A	13.13	13.35	13.01	-1.94%	5.81M	aa.aa	07/08
Jingxin Pharm A	18.49	18.86	18.16	+0.27%	30.03M	aa.aa	07/08
Jiuli Metals A	22.38	22.53	22.18	+0.22%	10.01M	aa.aa	07/08
Zhejiang Meida Industrial A	7.02	7.06	7.01	-0.43%	2.64M	aa.aa	07/08
Wangneng Environment	17.38	17.57	17.17	+0.70%	4.57M	aa.aa	07/08
Aerospace CH UAV	27.28	27.75	26.20	+1.11%	81.2M	aa.aa	07/08
Qianjiang Moto A	16.53	16.64	16.36	-0.30%	6.73M	aa.aa	07/08
Zhejiang Runtu A	7.72	7.80	7.70	+0.13%	7.88M	aa.aa	07/08
Zhejiang Satellite Petrochem A	18.85	19.10	18.71	-0.95%	31.31M	aa.aa	07/08
Zj Sh Driveline A	35.99	36.37	35.70	-0.99%	20.39M	aa.aa	07/08
Southeast Space A	4.35	4.39	4.35	-0.68%	7.43M	aa.aa	07/08
Wanfeng Auto A	16.61	16.75	16.51	-0.48%	39.7M	aa.aa	07/08
Wanliyang A	8.58	8.85	8.41	-1.27%	90.05M	aa.aa	07/08
Wanma Cable A	15.68	16.45	15.67	+0.90%	158.14M	aa.aa	07/08
Zhejiang Weixing A	10.96	11.00	10.90	+0.09%	4.31M	aa.aa	07/08
Xianju Pharm A	10.30	10.51	10.20	-1.53%	37.86M	aa.aa	07/08
Yasha Decoration A	3.96	3.99	3.94	-0.25%	9.39M	aa.aa	07/08
Yinlun Machinery A	30.52	30.96	29.88	-1.07%	39.29M	aa.aa	07/08
Yongtai Tech A	13.16	13.60	13.08	+0.08%	39.35M	aa.aa	07/08
Zhongcheng Pack A	5.16	5.18	5.12	-0.19%	20.49M	aa.aa	07/08
Pacific Shuanglin Bio pharmacy	18.40	18.74	18.32	-0.86%	11.26M	aa.aa	07/08
Pingtan Develop A	2.990	3.000	2.980	0.00%	30.92M	aa.aa	07/08
Broad-Ocean A	6.92	7.02	6.86	-0.86%	57.85M	aa.aa	07/08
Zs Utilities A	9.64	9.81	9.61	-0.72%	11.21M	aa.aa	07/08
Zhuhai Port A	5.52	5.53	5.47	+0.55%	10.99M	aa.aa	07/08
Qixiang Chem A	5.03	5.11	4.98	-0.79%	18.97M	aa.aa	07/08
Jiaozuo Wanfang Aluminum	8.70	8.75	8.51	+0.93%	27.72M	aa.aa	07/08
Shandong Hi-Speed Road&Bridge	6.05	6.46	6.03	+2.89%	50.67M	aa.aa	07/08
Wushang	10.62	10.89	9.94	+7.27%	86.07M	aa.aa	07/08
Hubei Biocause Pharmaceutical	1.45	1.47	1.36	+2.11%	173.86M	aa.aa	06/08
Yantai Moon Co Ltd	12.64	13.09	12.49	+0.64%	60.52M	aa.aa	07/08
Shanghai Pret Composites	12.89	13.19	12.83	-1.75%	22.96M	aa.aa	07/08
Edifier Technology Co Ltd	13.50	13.65	13.48	-0.37%	14.88M	aa.aa	07/08
Yibin Tianyuan Group Co Ltd	5.12	5.17	5.07	-0.19%	15.47M	aa.aa	07/08
Kaiser China Holding Co Ltd	3.21	3.25	3.19	+0.31%	15.31M	aa.aa	07/08
Lingnan Landscape Co Ltd	1.70	1.72	1.68	0.00%	54.21M	aa.aa	07/08
Sunflower Pharma	16.12	16.27	16.05	-0.43%	7.26M	aa.aa	07/08
Sinomine Resource Exploration	37.22	37.25	35.00	+4.20%	38.24M	aa.aa	07/08
COL Digital Publishing	26.23	26.50	25.90	+0.15%	30.96M	aa.aa	07/08
Xiamen Kehua Hengsheng	42.19	43.33	41.88	-1.29%	22.62M	aa.aa	07/08
Harbin Gloria Pharmaceuticals	3.55	3.64	3.53	-2.47%	193.9M	aa.aa	07/08
Titan Wind Energy Suzhou	6.56	6.60	6.54	-0.30%	9.87M	aa.aa	07/08
Suzhou TFC Optical	102.00	107.35	98.25	-1.00%	38.78M	aa.aa	07/08
Sunfly Intelligent Technology	6.99	7.01	6.90	+0.43%	7.59M	aa.aa	07/08
Guangdong Guanghua Sci-Tech	19.57	20.10	19.50	-2.05%	18.23M	aa.aa	07/08
Fujian Star Net Communic Ltd	28.16	28.60	27.67	+0.72%	14.79M	aa.aa	07/08
Holitech Technology Co Ltd	2.51	2.53	2.44	+2.45%	155.13M	aa.aa	07/08
Shandong Xiantan Co Ltd	6.29	6.31	6.24	+0.16%	10.16M	aa.aa	07/08
China Tianying Inc	4.30	4.34	4.30	-0.69%	12.27M	aa.aa	07/08
Nanjing ESTUN Auto	23.65	24.29	23.38	-2.31%	57.67M	aa.aa	07/08
Tronly New Electronic Materials	14.18	14.26	14.00	+0.50%	27.9M	aa.aa	07/08
Beijing Ultrapower Software	13.29	13.64	13.24	-1.48%	71.82M	aa.aa	07/08
Chongqing Lummy Pharmaceutical	5.14	5.45	5.09	-2.84%	80.35M	aa.aa	07/08
Henan Hanwei Electronics Co	50.25	50.86	45.90	+5.59%	51.11M	aa.aa	07/08
Wangsu Science Tech	11.17	11.37	11.14	-1.33%	81.86M	aa.aa	07/08
Enjoyor	3.95	3.96	3.86	+2.07%	18.65M	aa.aa	07/08
SIASUN Robot Automation Co	19.33	19.79	18.90	-3.78%	155.86M	aa.aa	07/08
Wuxi Boton Tech	29.00	29.18	27.50	+6.74%	75.37M	aa.aa	07/08
Beijing Cisri Gaona Materials Tech	17.93	18.17	17.83	-1.16%	18.97M	aa.aa	07/08
Hunan Zhongke Electric	16.70	16.98	16.63	-1.36%	21.76M	aa.aa	07/08
Shanghai Kaibao Pharmaceutical	6.63	6.75	6.61	-1.34%	29.18M	aa.aa	07/08
Hwa Create Corp Ltd	21.63	22.13	21.31	-0.37%	41.37M	aa.aa	07/08
Shenzhen Tianyuan Dic Info Tech	16.07	16.35	15.99	-0.50%	35.1M	aa.aa	07/08
Zhuhai Orbita Control Eng	14.44	14.60	13.89	+3.07%	62.79M	aa.aa	07/08
Hubei Dinglong Chemical	28.63	29.03	28.58	-0.62%	11.75M	aa.aa	07/08
Beijing Water Business Doctor	6.32	6.41	6.27	-1.10%	14.71M	aa.aa	07/08
BlueFocus Communication Group	6.97	7.09	6.95	-0.85%	158.19M	aa.aa	07/08
Jiangxi Sanchuan Water Meter	6.52	6.94	5.75	+9.76%	197.68M	aa.aa	07/08
Zhejiang Narada Power Source	15.91	16.50	15.83	-4.33%	80.41M	aa.aa	07/08
Beijing Sanju Environmental	3.47	3.49	3.45	0.00%	18.47M	aa.aa	07/08
Beijing eGOVA	18.49	18.80	18.36	-0.59%	27.17M	aa.aa	07/08
Sumavision Technologies	5.93	5.99	5.89	-0.50%	31.86M	aa.aa	07/08
Henan Yicheng	4.38	4.54	4.33	-0.90%	17.22M	aa.aa	07/08
Liaoning Oxiranchem Inc	7.57	7.64	7.51	-0.13%	9.29M	aa.aa	07/08
Winall Hi tech Seed	9.27	9.34	9.12	+1.53%	37.39M	aa.aa	07/08
JiangSu Jin Tong Ling Fluid Mach	2.83	2.85	2.81	-0.35%	20.08M	aa.aa	07/08
Uroica Mining Safety Eng	7.69	7.84	7.61	-0.77%	27.02M	aa.aa	07/08
Boai NKY Pharmaceuticals Ltd	17.69	17.98	17.37	+0.63%	13.42M	aa.aa	07/08
Hangzhou Shunwang Tech	20.90	21.20	20.26	+2.45%	47.98M	aa.aa	07/08
Shenzhen Everwin Precision Tech	23.73	24.30	23.55	-1.70%	96.94M	aa.aa	07/08
Risen Energy	10.30	10.53	10.20	-1.62%	24.08M	aa.aa	07/08
Tianjin Ringpu Bio Tech	21.53	22.00	21.51	-0.19%	9.04M	aa.aa	07/08
YaGuang Technology	6.78	6.81	6.68	-0.29%	50.01M	aa.aa	07/08
Chengdu Galaxy Magnets	31.10	32.23	28.40	+7.13%	36.66M	aa.aa	07/08
Xgd	29.32	29.81	29.23	-1.28%	16.91M	aa.aa	07/08
Zhejiang Huace Film TV Co	7.76	7.85	7.73	-0.64%	45.75M	aa.aa	07/08
Anhui Tatfook Tech	13.10	13.69	12.95	+0.38%	44.9M	aa.aa	07/08
Chenguang Biotech Group	13.19	13.40	13.17	-1.35%	6.64M	aa.aa	07/08
Nanfang Pump Industry	4.39	4.80	4.30	+6.55%	340.36M	aa.aa	07/08
Shenzhen Changhong Tech	13.68	13.87	13.55	+0.29%	10.62M	aa.aa	07/08
Shanxi Zhendong Pharmaceutical	7.38	7.72	7.21	-2.25%	129.37M	aa.aa	07/08
Business intelligence of Oriental Nations	12.27	13.29	12.18	-3.46%	285.28M	aa.aa	07/08
Wonders Information	8.38	8.86	8.12	+3.08%	76.82M	aa.aa	07/08
Hand Enterprise Solutions Co	19.55	20.39	19.50	-1.96%	79.2M	aa.aa	07/08
Hi target Navigation Tech Co	11.25	11.32	11.15	-0.18%	26.84M	aa.aa	07/08
Huafon Microfibre Shanghai Co	8.34	8.50	8.30	-1.77%	68.25M	aa.aa	07/08
Beijing Jetsen Tech Co	6.17	6.29	6.15	-2.83%	181.56M	aa.aa	07/08
Qingdao Eastsoft Communic Tech	17.80	17.93	17.65	-0.22%	8.6M	aa.aa	07/08
Wuhan PS Information Tech	10.51	10.74	10.40	+2.84%	153.45M	aa.aa	07/08
Tongyu Heavy Industry	2.950	3.010	2.940	-1.67%	100.45M	aa.aa	07/08
Xiamen Meiya Pico Information	16.42	16.86	16.23	-1.85%	41.02M	aa.aa	07/08
Sino Geophysical	20.44	20.50	19.90	+2.30%	10.93M	aa.aa	07/08
Fuan Pharmaceutical Group Co	4.56	4.64	4.53	-0.65%	34.76M	aa.aa	07/08
Focused Photonics Hangzhou Inc	20.11	20.78	20.00	-1.08%	15.64M	aa.aa	07/08
Wuhan Tianyu Info Industry	5.65	5.81	5.60	-1.74%	10.31M	aa.aa	07/08
Edan Instruments Inc	13.25	13.59	13.13	+0.30%	12.89M	aa.aa	07/08
Suzhou Electrical Apparatus Sci	6.33	6.37	6.27	-0.31%	12.48M	aa.aa	07/08
Guangzhou Hongli Opto Electron	6.98	7.02	6.93	0.00%	12.54M	aa.aa	07/08
Yantai Zhenghai Magnetic Mat	19.01	19.01	15.40	+20.01%	162.55M	aa.aa	07/08
Shanghai Kinlita Chemical Co	4.28	4.28	3.56	+19.89%	51.45M	aa.aa	07/08
Shanghai Ganglian E Commerce	26.48	27.01	26.18	-1.78%	19.25M	aa.aa	07/08
Beijing TRS Information Tech	26.91	27.50	25.67	+2.24%	108.37M	aa.aa	07/08
Shanghai Sinyang Semiconductor	44.31	44.65	43.14	+0.91%	15.57M	aa.aa	07/08
Hebei Changshan Biochem Pharma	40.96	42.19	40.91	-2.59%	23.59M	aa.aa	07/08
Zhejiang Kaishan Compressor	13.74	14.20	13.70	-2.28%	10.21M	aa.aa	07/08
Luoyang Longhua Heat Trans Energy	8.88	9.00	8.72	-0.78%	54.94M	aa.aa	07/08
Hunan Er Kang Pharmaceutical	4.01	4.10	3.98	-1.47%	91.69M	aa.aa	07/08
Jsti Group	9.57	9.73	9.52	+0.21%	23.46M	aa.aa	07/08
Beijing Philisense Tech	5.67	5.75	5.57	+0.71%	73.81M	aa.aa	07/08
China Resources Boya Bio pharmaceutical	27.00	27.24	26.96	-0.33%	4.79M	aa.aa	07/08
Shenzhen Jufei Optoelectronics	6.39	6.44	6.36	-0.31%	20.67M	aa.aa	07/08
Ourpalm	5.79	5.87	5.68	-1.36%	227.16M	aa.aa	07/08
HC Semitek Corp	7.69	7.80	7.66	0.00%	24.97M	aa.aa	07/08
Shanghai Kinetic Medical Co	6.15	6.29	6.08	+0.65%	11.37M	aa.aa	07/08
Sino Wealth Electronic Ltd	26.75	26.75	25.71	+3.64%	24.86M	aa.aa	07/08
Top Resource Conservation Eng	5.36	5.41	5.26	+1.13%	33.06M	aa.aa	07/08
Changshu Tianyin Electromechan	18.64	19.30	18.54	-0.80%	44.13M	aa.aa	07/08
Jiangsu Nata Opto Electr Material	32.40	32.64	32.10	+0.56%	24.51M	aa.aa	07/08
Beijing VRV Software Corp Ltd	5.59	5.62	5.52	0.00%	45M	aa.aa	07/08
M Grass Ecology Environment	4.27	4.32	4.26	-0.47%	29.12M	aa.aa	07/08
Guangzhou Great Power	26.72	27.07	26.60	-1.33%	8.86M	aa.aa	07/08
Ningbo Baosi Energy Equipment	8.28	8.40	8.25	-1.31%	12.1M	aa.aa	07/08
Shandong Laiwu Jinlei Wind Power	22.72	22.88	22.45	-0.18%	7.22M	aa.aa	07/08
Shenzhen SDG Info	8.56	8.56	7.79	+10.03%	130.22M	aa.aa	07/08
Inner Mongolia Xingye Mining	18.90	19.20	18.51	-0.63%	40.15M	aa.aa	07/08
Shanxi Blue Flame Holding	7.21	7.23	7.12	+0.42%	14.93M	aa.aa	07/08
Montnets Cloud Technology	15.11	15.11	14.66	+2.09%	76.21M	aa.aa	07/08
Anhui Xinlong Electrical	7.54	7.67	7.48	-0.92%	64.4M	aa.aa	07/08
Sichuan Development Lomon	11.22	11.28	11.19	-0.53%	20.74M	aa.aa	07/08
Kingnet Network	19.790	19.880	19.430	+0.15%	52.11M	aa.aa	07/08
Roshow Tech	7.56	7.64	7.54	-0.79%	35.23M	aa.aa	07/08
Yantai Dongcheng Pharma	17.37	18.28	17.23	-4.30%	28.57M	aa.aa	07/08
B-Soft Co Ltd	5.84	6.02	5.81	+0.69%	104.72M	aa.aa	07/08
Sai MicroElectronics	20.68	20.88	19.69	+3.97%	62.85M	aa.aa	07/08
Shenzhen Yinghe Tech	20.51	20.90	20.36	-1.96%	19.31M	aa.aa	07/08
Beijing New Oriental Star Petro Eng	27.21	28.45	26.40	-3.34%	16.84M	aa.aa	07/08
Beijing SuperMap Software	16.51	16.70	16.40	-0.84%	11.65M	aa.aa	07/08
Avic Chengdu Aircraft	86.31	88.48	85.71	-2.83%	20.75M	aa.aa	07/08
ShenZhen Yitoa Intelligent Control	8.89	9.01	8.76	+0.91%	67.08M	aa.aa	07/08
ChemPartner PharmaTech	12.50	12.85	12.40	-1.65%	40.09M	aa.aa	07/08
Shandong Jincheng Pharma Chemical	18.33	19.19	18.06	+1.44%	27.91M	aa.aa	07/08
Xingyuan Environment Tech	2.76	2.82	2.75	0.00%	22.65M	aa.aa	07/08
Beijing Thunisoft Co Ltd	8.89	9.20	8.85	-0.78%	37.57M	aa.aa	07/08
Jiangsu Hoperun Software	53.96	54.98	53.81	-1.15%	36.8M	aa.aa	07/08
Beijing Ctrowell Tech	17.85	19.06	16.30	+7.21%	82.39M	aa.aa	07/08
All Winner Technology Co Ltd	40.73	41.29	40.42	-0.05%	35.97M	aa.aa	07/08
Zhejiang Jinke Peroxides Co Ltd	5.67	5.73	5.62	-1.05%	156.51M	aa.aa	07/08
Maccura Biotechnology	12.62	12.97	12.50	+0.80%	14.63M	aa.aa	07/08
Global Infotech Co Ltd	15.61	15.66	15.42	+0.39%	11.64M	aa.aa	07/08
Shenzhen Forms Syntron Info	37.75	38.36	37.49	-0.71%	42.23M	aa.aa	07/08
Anhui Jingcheng Copper Share Co Ltd	9.24	9.38	9.15	-0.75%	41.16M	aa.aa	07/08
Jiangsu Huahong Technology Co Ltd	13.67	14.12	13.08	+2.24%	68.65M	aa.aa	07/08
Tianjin Chase Sun Pharmaceutical Co	4.13	4.21	4.10	-0.72%	94.29M	aa.aa	07/08
Beijing Highlander Digital Technolo	18.23	18.86	18.16	-2.15%	69.26M	aa.aa	07/08
Chengdu CORPRO Technology Co Ltd	24.75	24.86	24.27	+0.41%	19.84M	aa.aa	07/08
Sinocare Inc	21.01	21.25	20.88	+0.29%	11.61M	aa.aa	07/08
Feitian Technologies Co Ltd	19.09	19.38	19.02	-1.04%	10.5M	aa.aa	07/08
Sinoseal Holding	38.42	38.67	38.30	-0.36%	3.2M	aa.aa	07/08
Victory Giant Tech	191.70	199.62	184.00	-3.01%	36.38M	aa.aa	07/08
Beijing Hezong Science & Tech	2.17	2.19	2.11	+1.88%	35.11M	aa.aa	07/08
Qingdao Gon Technology Co Ltd	39.39	39.83	38.50	+0.87%	6.82M	aa.aa	07/08
Chengdu Kanghong Pharma	42.26	45.98	42.00	-7.00%	14.13M	aa.aa	07/08
Beijing Science Sun Pharma	14.54	15.07	14.49	-1.96%	21.98M	aa.aa	07/08
Xian Sunresin New Materials Co Ltd	50.55	51.52	50.22	-1.27%	2.63M	aa.aa	07/08
Jiangsu Zhangjiagang	4.53	4.56	4.51	0.00%	30.04M	aa.aa	07/08
Shenzhen TXD	15.32	15.35	15.13	+0.59%	7.76M	aa.aa	07/08
Yankershop Food	72.84	73.87	69.71	+3.00%	4.2M	aa.aa	07/08
Shenzhen FRD Science	26.48	27.64	26.27	-2.07%	41.1M	aa.aa	07/08
Guangdong Topstar	35.07	35.98	34.56	-1.74%	35.7M	aa.aa	07/08
Beijing Xinleineng Technology	16.83	17.23	16.61	-1.29%	19.05M	aa.aa	07/08
Rianlon	32.86	33.48	32.35	+1.26%	8.3M	aa.aa	07/08
ArcherMind Tech Nanjing	44.41	45.10	44.16	-0.49%	6.38M	aa.aa	07/08
Genimous Tech	8.80	8.93	8.80	-0.68%	19.86M	aa.aa	07/08
Shandong Dawn	23.60	24.32	23.57	-1.67%	6.43M	aa.aa	07/08
Zhejiang Tiantie Industry	7.62	7.85	7.58	-2.18%	29.38M	aa.aa	07/08
Queclink Wireless	13.38	13.50	13.30	-0.67%	10.82M	aa.aa	07/08
Guangzhou Shangpin Homellection	13.90	14.11	13.83	-0.07%	3.03M	aa.aa	07/08
Jiangsu Jiejie Microelectronics	32.05	32.85	30.59	+3.96%	51.71M	aa.aa	07/08
Shanghai Fullhan Microelectronics	52.47	54.38	49.11	+6.47%	19.83M	aa.aa	07/08
Jiangsu Ankura Smart Transmission	33.90	34.59	33.80	-1.80%	5.9M	aa.aa	07/08
Shanghai Huace Navigation	37.05	37.78	36.85	-1.80%	7.5M	aa.aa	07/08
SonoScape Medical	32.53	34.40	32.35	+0.65%	11.8M	aa.aa	07/08
Fibocom Wireless	29.51	29.95	29.09	-0.91%	51.41M	aa.aa	07/08
Guangdong Hybribio Biotech	6.62	6.84	6.59	-0.15%	19.66M	aa.aa	07/08
Yantai Zhenghai Bio-Tech	21.82	22.14	21.54	+0.93%	6.28M	aa.aa	07/08
Suzhou Crystal Clear Chemical	10.94	11.05	10.69	+2.15%	93.72M	aa.aa	07/08
XiaMen HongXin Electron-tech	29.71	30.48	29.69	-1.62%	28.61M	aa.aa	07/08
Zhongfu Information	16.09	16.71	14.75	+9.23%	32.23M	aa.aa	07/08
Beijing Career	32.99	33.96	32.85	+0.43%	5.27M	aa.aa	07/08
Client Service	18.89	19.30	18.85	-2.12%	19.94M	aa.aa	07/08
Konfoong Materials	69.97	70.84	69.70	-0.43%	7.09M	aa.aa	07/08
Shenzhen Suntak Circuit	13.44	13.95	13.19	-2.47%	45.7M	aa.aa	07/08
Shenzhen Megmeet Electrical	61.13	63.88	60.21	-3.28%	32.6M	aa.aa	07/08
Zhejiang Jiemei Electronic	25.25	25.85	25.09	-0.63%	8.63M	aa.aa	07/08
Shenzhen Sunnypol Optoelectronics	27.10	27.30	26.92	-0.51%	4.79M	aa.aa	07/08
GCL Energy Technology	11.38	11.56	11.28	-1.22%	43.94M	aa.aa	07/08
Beijing Bohui Innovation	6.46	6.57	6.40	+0.62%	11.9M	aa.aa	07/08
Bestway Marine Energy	7.280	7.390	7.210	-1.75%	163.21M	aa.aa	07/08
Hangzhou Century	4.17	4.27	4.13	+0.24%	88.42M	aa.aa	07/08
Guangdong Create Century Intelligent Equipment	8.89	9.02	8.86	-1.22%	82.39M	aa.aa	07/08
Shenzhen InfoGem	42.07	42.60	41.32	+0.74%	30.58M	aa.aa	07/08
Huaren Pharma	3.51	3.57	3.48	-0.57%	25.17M	aa.aa	07/08
INKON Life Technology	10.51	10.64	10.34	+1.25%	14.4M	aa.aa	07/08
Csg Smart Science	11.15	11.43	11.08	-2.96%	44.29M	aa.aa	07/08
Unilumin	7.45	7.53	7.41	+0.54%	24.69M	aa.aa	07/08
Kunshan Kinglai Hygienic Materials	36.04	36.53	35.03	+1.21%	45.19M	aa.aa	07/08
HuBei SanFeng Intelligent	10.94	11.14	10.83	-1.88%	78.64M	aa.aa	07/08
Wutong	4.93	4.96	4.88	-0.40%	27.3M	aa.aa	07/08
Shenzhen Microgate Tech	12.31	12.99	12.20	+3.97%	83.99M	aa.aa	07/08
Beijing Watertek Information Tech	5.14	5.30	4.85	+5.33%	271.89M	aa.aa	07/08
Dongguan Eontec	12.02	12.45	11.88	+0.75%	61.75M	aa.aa	07/08
Shenzhen Sunline Tech	16.50	16.75	16.38	-1.20%	38.14M	aa.aa	07/08
Truking Tech	8.65	8.81	8.59	-0.12%	14.82M	aa.aa	07/08
Hebei Huijin Electromechanical	13.87	15.10	12.50	+10.08%	152.43M	aa.aa	07/08
Beijing Forever Tech	7.17	7.22	7.01	+1.70%	28.6M	aa.aa	07/08
Beijing Tongtech	5.51	5.55	5.30	-2.99%	49.63M	aa.aa	07/08
Shenzhen Ysstech Info-Tech	24.49	24.85	24.35	-0.65%	25.77M	aa.aa	07/08
East Group	4.19	4.33	4.15	+0.48%	30.01M	aa.aa	07/08
Sichuan Troy Information Tech	8.65	8.85	8.52	+0.46%	55.43M	aa.aa	07/08
Suzhou SLAC Precision	15.56	16.08	15.34	-2.38%	19.81M	aa.aa	07/08
Nsfocus Information Tech	8.25	8.36	8.19	-0.60%	15.57M	aa.aa	07/08
Beijing Sanlian Hope Shin-Gosen	19.93	20.02	19.42	+1.79%	8.23M	aa.aa	07/08
Hubei Feilihua Quartz Glass	75.92	78.50	75.08	-0.76%	18.27M	aa.aa	07/08
XiAn Tian He Defense	15.38	15.50	14.60	+2.19%	57.12M	aa.aa	07/08
Zhejiang Garden Bio-chemical	15.70	15.76	15.37	-0.25%	22.57M	aa.aa	07/08
Beijing Strong Biotech	15.06	15.38	14.96	+0.40%	9.48M	aa.aa	07/08
Lizhong Sitong Light Alloys	18.50	18.68	18.31	-0.86%	7.36M	aa.aa	07/08
Mianyang Fulin Machining	13.12	13.40	13.01	-1.65%	53.29M	aa.aa	07/08
Sichuan Jiuyuan Yinhai Software	20.35	20.98	20.22	-0.29%	29.42M	aa.aa	07/08
Shenzhen Click Tech	14.64	14.72	14.41	+0.55%	9.37M	aa.aa	07/08
Jiangxi Fushine Pharma	10.16	10.34	10.08	-0.20%	10.56M	aa.aa	07/08
Eoptolink Tech	183.62	189.46	176.42	-1.49%	40.61M	aa.aa	07/08
Luoxin Pharmaceuticals Stock	5.79	5.97	5.78	-2.69%	50.2M	aa.aa	07/08
Guangdong Dowstone Tech	18.29	18.80	18.15	-0.60%	58.49M	aa.aa	07/08
Xiamen Jihong Package Tech	16.78	17.28	16.67	+0.72%	12.22M	aa.aa	07/08
Hubei Jiuzhiyang Infrared	41.35	41.95	40.80	-1.03%	4.48M	aa.aa	07/08
D O Home Collection	6.52	6.61	6.49	-1.36%	5.72M	aa.aa	07/08
Jiangsu Jiangyin Bank	4.76	4.80	4.75	0.00%	19.53M	aa.aa	07/08
Shandong Head	13.50	13.61	13.40	-0.07%	6.93M	aa.aa	07/08
BIEM.L .FDLKK Garment	16.00	16.11	15.97	-0.44%	6.34M	aa.aa	07/08
Guangzhou KDT Machinery	16.70	17.01	16.64	-0.89%	5.23M	aa.aa	07/08
Shenzhen Envicool Tech	42.17	44.77	41.66	-2.16%	86.53M	aa.aa	07/08
Fujian Boss Software	16.32	16.80	16.26	-0.61%	21.95M	aa.aa	07/08
China Harzone Industry	9.44	9.53	9.21	0.00%	64.41M	aa.aa	07/08
Shenzhen Urovo Tech	19.16	19.46	19.07	-0.93%	9.49M	aa.aa	07/08
EverProX Tech	92.00	94.72	88.42	-1.94%	20.84M	aa.aa	07/08
Vanjee Technology	28.20	28.46	28.08	-0.42%	3.66M	aa.aa	07/08
Wuhan Jingce Electronic	59.52	60.50	59.11	+0.44%	7.1M	aa.aa	07/08
Qingdao Tianneng Heavy Industries	5.42	5.50	5.38	-1.81%	23.52M	aa.aa	07/08
Hangzhou Anysoft Information	32.07	32.42	31.74	-0.53%	5.27M	aa.aa	07/08
Shenyang Xingqi Pharma	61.23	62.70	60.95	-1.94%	12.61M	aa.aa	07/08
Shenzhen Rongda Photosensitive	37.85	38.16	37.45	0.00%	9.21M	aa.aa	07/08
BeiJing Certificate Authority	34.51	34.89	34.02	-0.52%	12.23M	aa.aa	07/08
XiAn ChenXi Aviation	23.26	24.52	23.07	-4.59%	87.69M	aa.aa	07/08
Goke Microelectronics	92.55	96.90	84.48	+9.22%	21.72M	aa.aa	07/08
Shenzhen Fine Made	40.20	40.20	33.66	+20.00%	27.37M	aa.aa	07/08
Shanghai Phichem A	21.06	21.19	20.47	+2.38%	55.53M	aa.aa	07/08
Electric Connector	48.34	49.86	48.26	-1.19%	10.47M	aa.aa	07/08
Amoy Diagnostics	23.66	24.15	23.52	+0.04%	8.75M	aa.aa	07/08
Guangzhou SiE Consulting	34.52	35.76	33.88	-0.38%	23.32M	aa.aa	07/08
Yantai China Pet Foods	60.50	61.95	57.00	+5.33%	15.18M	aa.aa	07/08
Guizhou Chanhen Chemical	24.60	25.17	24.54	-1.72%	7.48M	aa.aa	07/08
Chengdu ALD Aviation	31.36	32.43	30.18	-4.45%	41.12M	aa.aa	07/08
Kingsignal Tech	12.35	12.62	12.22	+0.08%	49.65M	aa.aa	07/08
Huizhou Speed Wireless	26.10	26.10	21.50	+20.00%	157.2M	aa.aa	07/08
Zhejiang Tianyu Pharma	25.20	25.95	25.08	-2.06%	3.61M	aa.aa	07/08
Foryou	30.35	30.64	30.27	-0.88%	4.68M	aa.aa	07/08
Focus Lightings Tech	12.75	12.89	12.70	-0.47%	18.8M	aa.aa	07/08
Jiangsu Gian Tech	46.91	49.06	46.75	-2.39%	18.63M	aa.aa	07/08
Jiangsu Canlon Building	10.73	10.87	10.63	-0.74%	3.04M	aa.aa	07/08
Fujian Yongfu Power A	25.69	26.00	25.43	-0.89%	2.51M	aa.aa	07/08
Foran Energy	10.31	10.35	10.26	-0.10%	2.72M	aa.aa	07/08
Shenzhen Sinovatio A	28.37	28.98	28.06	-2.48%	10.35M	aa.aa	07/08
Jiangxi Xinyu Guoke A	40.84	40.98	39.50	-0.73%	18.61M	aa.aa	07/08
ApicHope Pharmaceutical	70.12	72.10	69.50	-1.57%	6.4M	aa.aa	07/08
Aoshikang Tech A	36.69	37.75	36.13	-2.29%	7.27M	aa.aa	07/08
Monalisa Group A	9.07	9.14	9.04	-0.66%	2.77M	aa.aa	07/08
Jones Tech A	30.35	32.19	30.12	-3.59%	34.98M	aa.aa	07/08
DBG Tech A	28.90	29.67	28.51	-0.76%	34.7M	aa.aa	07/08
Wondershare Tech A	87.17	89.96	85.00	+2.55%	21.93M	aa.aa	07/08
Keshun Waterproof A	5.40	5.50	5.37	-1.64%	19.12M	aa.aa	07/08
Guangdong Aofei Data A	20.37	20.76	20.28	-1.50%	35.92M	aa.aa	07/08
SYoung	18.17	18.25	17.19	+5.15%	30.24M	aa.aa	07/08
China Express Airlines A	8.54	8.55	8.40	+0.47%	10.27M	aa.aa	07/08
Runjian Communication A	44.05	45.05	44.00	-1.81%	9.49M	aa.aa	07/08
Guangdong Great River A	11.78	11.92	11.70	-0.51%	8.93M	aa.aa	07/08
Richinfo Tech A	29.11	29.65	28.87	-2.02%	20.78M	aa.aa	07/08
Sichuan Tianyi Comheart A	16.25	16.40	16.13	-0.61%	3.35M	aa.aa	07/08
Wuhan Easy Diagnosis A	21.89	22.54	21.81	-1.88%	4.04M	aa.aa	07/08
Chengdu Spaceon	16.55	16.74	16.40	-0.96%	8.07M	aa.aa	07/08
Xinjiang Com	12.55	12.76	12.47	+0.97%	23.7M	aa.aa	07/08
Yusys Tech	25.71	26.10	25.60	-1.12%	23.95M	aa.aa	07/08
Bank Qingdao	5.13	5.13	5.05	+0.39%	27.48M	aa.aa	07/08
New Hope Dairy	17.45	17.56	16.80	+2.71%	9.88M	aa.aa	07/08
Vats Liquor	18.02	18.32	18.00	-1.15%	3.23M	aa.aa	07/08
Jiangsu Lihua Animal	20.39	20.41	19.98	+1.04%	9.41M	aa.aa	07/08
Yunnan QuakeSafe	16.88	17.14	16.03	+1.08%	39.28M	aa.aa	07/08
Allmed Medical	9.54	9.83	9.48	+0.53%	9.14M	aa.aa	07/08
Jushri Tech	26.41	27.17	24.91	+4.64%	67.94M	aa.aa	07/08
CSPC Innovation	49.01	52.65	48.88	-6.81%	11.47M	aa.aa	07/08
Zhejiang Merit	38.62	38.97	37.58	+1.29%	50.46M	aa.aa	07/08
Hangzhou Dptech	18.39	18.59	18.13	-0.27%	15.21M	aa.aa	07/08
Guangdong South New Media	41.22	41.59	41.19	-0.46%	2.73M	aa.aa	07/08
Zhejiang Windey	12.89	13.10	12.82	-1.30%	13.65M	aa.aa	07/08
Sinofibers Technology	38.54	39.39	38.40	-1.43%	17.38M	aa.aa	07/08
Wuhan DR Laser	66.45	70.30	64.73	-0.97%	7.99M	aa.aa	07/08
Xi An Triangle Defens	28.05	28.41	27.80	-1.09%	20.25M	aa.aa	07/08
Citic Press	32.64	33.18	32.62	-0.76%	3.44M	aa.aa	07/08
Three Squirrels	25.71	25.83	25.35	+0.90%	9.33M	aa.aa	07/08
Zhidemai Technology	36.22	39.68	36.20	+0.84%	19.97M	aa.aa	07/08
Colibri Tech	17.00	17.11	16.81	-2.13%	11.8M	aa.aa	07/08
Jade Bird Fire Alarm	10.47	10.59	10.38	-1.04%	6.41M	aa.aa	07/08
Bear Electric	49.01	49.60	48.80	-0.28%	1.44M	aa.aa	07/08
Ruida	21.34	21.75	21.10	-1.11%	5.8M	aa.aa	07/08
Onechance	26.28	26.48	25.83	+1.74%	11.57M	aa.aa	07/08
Sirio Pharma	23.51	23.93	23.39	+0.26%	3.58M	aa.aa	07/08
Grg Metrology	17.43	17.72	17.27	-0.34%	6.68M	aa.aa	07/08
Beijing Compass	89.12	91.50	88.60	-1.18%	34.55M	aa.aa	07/08
Jiangsu Sidike	18.95	19.58	18.60	+0.91%	15.13M	aa.aa	07/08
Jiamei Food Pack	3.60	3.62	3.58	0.00%	10.51M	aa.aa	07/08
Streamax Tech	46.54	47.10	46.46	-0.73%	2.55M	aa.aa	07/08
Poco Holding	56.97	60.92	55.23	+2.28%	22.98M	aa.aa	07/08
Eit Environmental	21.41	21.80	21.35	-1.61%	15.91M	aa.aa	07/08
Zhuhai Bojay	49.10	50.90	45.76	+5.50%	18.85M	aa.aa	07/08
Shandong Dongyue	10.88	11.28	10.75	-1.18%	75.79M	aa.aa	07/08
Chengdu Tianjian Tech	41.28	41.84	40.48	-2.06%	10.25M	aa.aa	07/08
Iat Automobile Tech	12.13	12.27	11.98	-2.88%	35.47M	aa.aa	07/08
Sineng Electric	23.14	23.70	22.98	-1.74%	12.52M	aa.aa	07/08
China Leadshine	48.85	49.50	47.87	+0.10%	14.55M	aa.aa	07/08
Sichuan Anning Iron	29.85	30.01	29.60	-0.60%	3.97M	aa.aa	07/08
Henan Jindan	17.77	17.84	17.69	+0.23%	4.94M	aa.aa	07/08
Beijing Bei	31.03	31.43	30.73	-0.89%	7.19M	aa.aa	07/08
Northking Info	20.06	20.35	19.91	-0.74%	20.5M	aa.aa	07/08
Maxvision Tech	31.70	32.58	31.58	-2.31%	5.21M	aa.aa	07/08
Kanghua Biological	78.14	78.40	75.00	+1.60%	5.6M	aa.aa	07/08
Capitalonline Data	20.54	21.20	20.51	-1.30%	34.74M	aa.aa	07/08
Toland	26.95	27.48	26.71	-1.32%	6.52M	aa.aa	07/08
Gan Yuan Foods Co Ltd	57.73	58.18	56.56	+1.66%	1.77M	aa.aa	07/08
Dongguan Aohai	39.98	41.01	39.80	-1.82%	3.21M	aa.aa	07/08
Funshine Culture	29.48	29.71	29.28	-0.34%	3.92M	aa.aa	07/08
Shengyuan Environmental	18.09	18.12	17.71	+1.69%	8.48M	aa.aa	07/08
Contec Medical	19.81	19.91	19.10	+3.23%	21.76M	aa.aa	07/08
Tansun Tech	24.87	25.50	24.31	+2.56%	55.22M	aa.aa	07/08
Qingdao Sentury	19.27	19.42	19.24	-0.67%	10.51M	aa.aa	07/08
Pony Testing	8.86	9.06	8.83	-1.77%	17.2M	aa.aa	07/08
Guangdong Huiyun	9.46	9.55	9.39	-0.42%	5.88M	aa.aa	07/08
Chongqing Baiya	26.77	26.95	25.82	+2.96%	7.56M	aa.aa	07/08
Shaanxi Zhongtian	48.45	48.80	47.65	-0.33%	4.23M	aa.aa	07/08
Guangdong Dongpeng	6.01	6.04	5.97	+0.17%	6.69M	aa.aa	07/08
Guanglian Aviation	21.07	21.18	20.88	-0.52%	13.85M	aa.aa	07/08
Xinxiang Richful Lube	58.50	59.45	56.89	+2.38%	2.35M	aa.aa	07/08
Henzhen Zhaowei Machinery	120.68	123.32	119.71	-1.01%	8.49M	aa.aa	07/08
Hebei Sinopack	55.08	55.79	54.69	-0.63%	2.63M	aa.aa	07/08
Marssenger	14.37	14.54	14.30	-1.17%	7.88M	aa.aa	07/08
Chuanzhiboke Education	6.63	6.69	6.59	+0.30%	5.27M	aa.aa	07/08
Shenzhen Bioeasy Biotechnology Co	12.84	13.15	12.70	-1.23%	14.02M	aa.aa	07/08
Guangdong Shunkong Development Co	14.02	14.15	13.90	0.00%	4.35M	aa.aa	07/08
Ningbo Zhenyu Technology Co	108.25	110.38	106.60	-2.44%	6.36M	aa.aa	07/08
Chutian Dragon Co	23.83	24.79	23.56	-1.41%	60.81M	aa.aa	07/08
Ligao Foods Co	45.13	45.45	42.20	-1.33%	5.57M	aa.aa	07/08
Zhonghong Pulin Medical Products Co	16.21	16.21	13.43	+19.99%	31.7M	aa.aa	07/08
Suwen Electric Energy Technology Co	19.84	20.28	19.80	-1.88%	4.44M	aa.aa	07/08
Inner Mongolia Dazhong Mining Co	11.77	11.84	11.28	+1.64%	22.87M	aa.aa	07/08
Qingdao Baheal Medical	24.01	24.49	23.51	+1.01%	13.64M	aa.aa	07/08
ShuYu Civilian Pharmacy	13.23	13.35	13.01	-0.68%	7.12M	aa.aa	07/08
CIMC Vehicles Group Co	8.59	8.72	8.57	-1.04%	10.88M	aa.aa	07/08
XiAn Sinofuse Electric Co	84.94	86.92	84.47	-1.12%	1.19M	aa.aa	07/08
Shandong Weifang Rainbow Chemical Co	65.75	65.99	64.51	+0.11%	901.5K	aa.aa	07/08
Sino Biological	72.22	73.78	72.13	-1.26%	1.79M	aa.aa	07/08
Chengdu RML Technology Co	54.26	54.54	53.52	+0.35%	9.95M	aa.aa	07/08
Shenzhen Xinhao Photoelectricity Technology	24.20	24.49	23.65	-0.08%	5.85M	aa.aa	07/08
China Railway Special Cargo Logistics	4.27	4.29	4.26	0.00%	14.64M	aa.aa	07/08
Shanghai Labway Clinical Laboratory	10.74	11.05	10.69	-0.56%	7.95M	aa.aa	07/08
Shandong Kaisheng New Materials	21.71	24.45	21.46	+0.70%	72.11M	aa.aa	07/08
Kidswant Children Products	12.93	13.12	12.73	+0.39%	67.03M	aa.aa	07/08
Acrobiosystems	53.97	55.15	53.36	-0.07%	2.08M	aa.aa	07/08
Cofoe Medical Technology	37.84	38.85	37.50	+0.67%	3.91M	aa.aa	07/08
China Resources Chemical Innovative Materials	8.08	8.12	8.03	+0.25%	4.24M	aa.aa	07/08

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,047.10

+78.4

+0.18%

US 500

6,355.00

+15.0

+0.24%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
Access Holdings	27.40	-0.36%	49.75M
MTN Nigeria	480.00	0.00%	2.48M
Wema Bank	24.00	-2.04%	20.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	577.00	+39.94%	807.45
Aaaa Aaa	577.00	+39.94%	807.45
A Aaa	74.00	+22.46%	90.62
Aaaaaaaaa	74.00	+22.46%	90.62
Aaaaaaaaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.9%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.9%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A