SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

8,227.90

-324.69(-3.80%)

Delayed Data·06:20:39

Day's Range

8,227.38

8,540.14

52 wk Range

7,617.20

10,465.81

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	16.00	16.80	16.00	-5.10%	13.24M	aa.aa	06:20:42
Wenergy A	7.19	7.23	7.12	+0.56%	11.07M	aa.aa	06:20:15
Andon Health A	58.88	62.10	58.81	-4.54%	7.97M	aa.aa	06:15:48
Angang Steel A	1.96	2.00	1.96	-1.51%	23.17M	aa.aa	06:20:36
Honglu Steel Con A	18.17	18.59	17.83	-0.49%	10.25M	aa.aa	06:20:45
Jiangnan Chemica A	4.86	5.01	4.82	-2.61%	18.99M	aa.aa	06:20:09
Jinhe Industrial A	20.95	21.69	20.93	-2.83%	2.55M	aa.aa	06:20:39
Apeloa A	26.69	27.00	24.96	+5.49%	15.1M	aa.aa	06:19:24
China Merchants Property Operation Service	8.97	9.03	8.82	+1.13%	6.83M	aa.aa	06:20:03
Beibuwan Port A	9.09	9.17	8.88	-0.22%	34.24M	aa.aa	06:20:42
Beijing Bdstar A	28.69	29.26	28.40	-1.48%	10.02M	aa.aa	04:30:00
Dabeinong Tech A	3.05	3.10	3.02	-1.29%	39.11M	aa.aa	06:20:45
Shunxin A	10.06	10.22	9.99	-0.30%	4.86M	aa.aa	06:20:39
Utour Travel A	5.01	5.13	4.99	-1.57%	10.15M	aa.aa	06:20:18
Zhongk Sanhuan A	10.85	11.38	10.85	-4.66%	16.97M	aa.aa	06:20:36
Beyondsoft A	9.02	9.19	8.95	-1.31%	4.46M	aa.aa	06:20:18
Bohai Leasing A	3.98	4.10	3.97	-3.16%	39.58M	aa.aa	06:20:39
C&S Paper A	6.82	6.93	6.80	-1.30%	5.04M	aa.aa	06:20:45
Mz Plastic A	4.25	4.37	4.24	-2.52%	10.78M	aa.aa	06:20:30
Castech Inc A	61.60	67.69	61.38	-9.51%	18.08M	aa.aa	06:20:42
Up Optotech A	43.46	46.85	43.00	-5.21%	5.65M	aa.aa	06:20:39
Qianhong Biophar A	6.33	6.43	6.31	-0.47%	5.82M	aa.aa	06:20:18
Cd Hi-Tech Dev A	54.67	57.95	54.28	-5.38%	5.83M	aa.aa	06:20:42
Chengdu Hongqi Chain A	4.59	4.66	4.59	-0.43%	8.04M	aa.aa	06:20:42
Leejun Industry A	7.89	8.20	7.87	-2.95%	7.14M	aa.aa	06:20:42
Xingrong Invest A	6.98	7.06	6.96	-0.99%	7.77M	aa.aa	06:20:42
Chengzhi A	6.13	6.35	6.12	-3.31%	22.54M	aa.aa	06:20:36
Hunan Silver	8.510	8.850	8.480	-6.38%	87.31M	aa.aa	06:20:39
Cn Camc Engine A	8.49	8.78	8.49	-4.28%	16.68M	aa.aa	06:20:42
Intl Container A	8.57	8.68	8.50	-1.04%	11.67M	aa.aa	06:20:42
National Accord A	19.50	19.74	19.44	0.00%	1.15M	aa.aa	06:20:36
China Nonferrous Metal Industry’s Foreign Engineer	5.60	5.74	5.58	-3.45%	16.77M	aa.aa	06:20:39
Surekam A	7.20	7.33	7.15	-1.24%	7.73M	aa.aa	06:20:36
Addsino	14.01	14.88	13.98	-3.78%	62.39M	aa.aa	06:20:42
C.Q. Pharmaceutical Holding	5.17	5.24	5.15	-0.39%	8.69M	aa.aa	06:20:18
Zy Tungsten A	21.34	22.40	21.34	-5.16%	11.46M	aa.aa	06:20:39
Citic Helicop A	12.70	12.94	12.66	-1.47%	3.18M	aa.aa	06:20:39
Sinotruk Jinan Truck	19.79	19.99	19.58	-0.55%	5.11M	aa.aa	06:20:42
Tinergy Chemical	4.61	4.82	4.60	-4.56%	60.15M	aa.aa	06:20:39
Bbca A	5.04	5.26	5.02	-4.18%	26.3M	aa.aa	06:20:39
Grandjoy Holdings	2.25	2.30	2.23	-1.32%	32.56M	aa.aa	06:20:42
Csg Holding A	3.65	3.74	3.65	-1.35%	12.11M	aa.aa	06:20:42
Dalian Huarui Heavy Industry A	5.21	5.40	5.20	-3.70%	22.54M	aa.aa	06:20:39
Dehua Tb A	11.33	11.46	11.23	-0.61%	2.95M	aa.aa	04:29:57
Techo Telecom A	9.77	9.96	9.59	-2.20%	19.52M	aa.aa	06:20:27
Dongfang Elect A	10.24	10.44	10.20	-1.54%	5.44M	aa.aa	06:20:24
Dongguan Devel A	9.89	10.05	9.89	-1.49%	2.73M	aa.aa	06:20:30
Eastcompeace A	13.68	14.22	13.65	-3.66%	8.21M	aa.aa	06:20:39
Eternal Asia A	4.07	4.20	4.06	-3.10%	32.99M	aa.aa	04:30:00
Hangjin Technology	11.26	11.96	11.24	-5.06%	11.65M	aa.aa	06:20:42
Focus Tech A	24.53	25.35	24.35	-0.93%	6.66M	aa.aa	06:20:42
Fspg Hi-Tech A	11.21	11.62	11.20	-3.36%	13.55M	aa.aa	06:20:39
Fujian Snowman A	14.32	15.25	14.01	+0.28%	85.23M	aa.aa	06:20:42
Gansu Jingyuan A	2.430	2.460	2.420	-1.62%	36.05M	aa.aa	06:20:42
Shangfeng Cement A	14.73	15.74	14.69	-5.33%	15.2M	aa.aa	06:20:39
Cetc Potevio Science Tech	15.20	15.72	15.17	-3.12%	8.83M	aa.aa	06:20:36
Gepic Energy Development A	7.04	7.11	7.00	-0.14%	8.21M	aa.aa	06:20:18
Glodon Software A	8.30	8.43	8.27	-1.19%	12.35M	aa.aa	06:20:39
Goldcup Elec A	10.61	10.88	10.58	-2.75%	2.84M	aa.aa	06:20:06
Goldenmax International Tech A	81.17	82.72	77.14	+0.36%	31.34M	aa.aa	04:30:00
Gd Advertising A	6.22	6.45	6.22	-3.72%	33.56M	aa.aa	06:20:30
Alpha Animation A	8.55	8.92	8.53	-2.06%	27.65M	aa.aa	06:20:39
Baolihua A	5.21	5.24	5.04	+2.96%	47.53M	aa.aa	04:30:00
Gd Chj Industry A	8.29	8.49	8.27	-2.13%	5.18M	aa.aa	06:20:33
Dongfang Precisn A	14.46	14.84	14.28	+0.14%	22.29M	aa.aa	06:20:42
Fenghua Adv A	50.53	55.51	50.42	-9.80%	72.48M	aa.aa	06:17:09
Goworld A	22.21	24.39	22.03	-9.27%	126M	aa.aa	06:16:48
Guangdong Guangzhou Daily Media	8.91	9.68	8.85	-6.99%	69.83M	aa.aa	04:30:00
Guangdong Homa Appliances A	8.80	9.05	8.77	-1.46%	8.88M	aa.aa	06:20:24
Gd Hongtu Tech A	8.40	8.58	8.38	-1.64%	2.55M	aa.aa	06:20:15
Topsec Technologies	7.35	7.48	7.04	+6.06%	151.01M	aa.aa	06:19:24
Gd Hydropower A	2.99	3.03	2.98	-0.99%	8.36M	aa.aa	06:20:42
Gd Express Dev A	12.43	12.51	12.41	-0.56%	2.95M	aa.aa	06:20:45
Shenglu Telecom A	7.69	8.10	7.67	-5.64%	23.76M	aa.aa	06:20:30
Tapai Group A	6.66	6.78	6.65	-1.04%	9.3M	aa.aa	06:20:27
Shenzhen Chengxin Lithium	24.35	25.52	24.33	-5.22%	15.05M	aa.aa	06:20:39
Guangdong Xinbao A	11.95	12.38	11.87	+1.53%	17.77M	aa.aa	06:20:42
Zhongsheng Pharm A	22.91	23.60	22.82	-1.88%	10.8M	aa.aa	06:20:45
Guitang A	18.34	19.02	18.31	-3.73%	10.66M	aa.aa	06:20:42
Zhujiang Brewery A	8.30	8.33	8.11	+1.84%	3.61M	aa.aa	06:20:42
Guizhou Tyre A	4.15	4.21	4.13	-1.19%	11.19M	aa.aa	06:20:39
Qianyuan Power A	19.32	19.42	18.95	+2.01%	5.13M	aa.aa	06:20:30
Xinbang Pharm A	2.90	2.94	2.88	-0.34%	15.13M	aa.aa	06:20:39
CHN Energy Changyuan Electric Power	3.93	3.97	3.89	+0.77%	22.4M	aa.aa	06:20:18
Guoguang Elec A	8.51	8.88	8.50	-4.27%	9.12M	aa.aa	06:20:39
Guomai Tech A	7.97	8.03	7.59	+2.57%	39.23M	aa.aa	06:20:42
Strait Shipping A	6.40	6.57	6.39	-5.33%	31.58M	aa.aa	06:20:42
Xizi Clean Energy Equipment Manufacturing	16.53	17.44	16.31	-5.06%	9.68M	aa.aa	06:20:36
Robam Appliances A	16.36	16.70	16.34	-1.33%	3.82M	aa.aa	06:20:36
Zhongheng Elec A	32.43	34.99	32.28	-7.13%	16.02M	aa.aa	06:20:42
Harbin Boshi Automation A	11.10	11.37	11.10	-1.94%	3.7M	aa.aa	06:20:30
Harbin Elc Cop Jiamusi Elc Mac A	11.74	12.16	11.72	-3.53%	4.71M	aa.aa	06:20:39
Chengde Lolo A	8.02	8.12	7.97	-0.50%	8.01M	aa.aa	06:20:39
Hefei Meiya Optoelectronic Tec A	15.42	15.96	15.36	-2.59%	3.25M	aa.aa	06:20:33
LianChuang Electronic Technology	5.89	6.16	5.88	-4.38%	17.81M	aa.aa	06:20:42
Feilong Auto Components	46.57	50.60	46.30	-8.09%	28.52M	aa.aa	06:20:39
CEVIA Enviro	11.51	11.67	11.50	-1.03%	1.27M	aa.aa	06:20:33
Hengbao A	10.18	10.52	10.14	-3.42%	19.1M	aa.aa	06:20:42
New Journey Health Tech	2.040	2.090	2.040	-0.97%	33.82M	aa.aa	06:20:39
Huapont Life Sciences	4.28	4.33	4.26	-0.47%	9.05M	aa.aa	04:30:00
YONFER Agricultural Tech	13.60	13.75	13.55	-0.80%	2.92M	aa.aa	06:20:36
Yihua Chem A	11.490	11.840	11.450	-2.55%	9.88M	aa.aa	06:20:45
Kaimeite Gases A	12.44	13.01	12.44	-4.67%	9.4M	aa.aa	06:20:42
Nanling Ind A	8.92	9.06	8.82	-1.22%	2.9M	aa.aa	06:19:33
Tv & Broadcast A	6.62	6.88	6.61	-3.22%	12.19M	aa.aa	06:20:39
Hytera Communica A	8.40	8.83	8.37	+4.61%	77.32M	aa.aa	06:16:45
Jiangling Moto A	16.02	16.14	15.88	+0.19%	3.4M	aa.aa	06:20:36
Asia-Pacific Tech A	4.91	4.99	4.88	-1.41%	6.4M	aa.aa	06:20:27
Aucksun A	16.18	17.50	16.18	-3.46%	49.83M	aa.aa	06:20:42
Jiangsu Dagang A	14.78	15.20	14.26	+0.75%	54.92M	aa.aa	06:20:42
Jiangsu Guotai A	7.44	7.61	7.42	-0.93%	6.72M	aa.aa	06:20:45
Huaxicun A	5.27	5.48	5.25	-3.30%	9.22M	aa.aa	06:20:39
Aotecar New Energy Technology	2.400	2.480	2.390	-2.83%	38.47M	aa.aa	06:20:36
Jiangsu Shagang A	3.43	3.48	3.42	-1.15%	10.78M	aa.aa	06:20:36
Tongding Interconnection Info	21.42	23.80	21.42	-10.00%	110.17M	aa.aa	06:16:54
Ganneng A	9.00	9.14	8.93	+0.22%	6.48M	aa.aa	06:20:42
Jx Sp Elec Motor A	8.02	8.23	8.01	-3.26%	20.66M	aa.aa	06:20:39
Guocheng Mining	23.89	24.72	23.88	-4.21%	7.95M	aa.aa	06:20:39
Jilin Fibre A	3.460	3.540	3.460	-3.08%	27.94M	aa.aa	06:20:39
SPIC Green Energy	4.55	4.63	4.55	-1.52%	15.52M	aa.aa	06:20:39
Jiugui Liquor A	36.06	36.98	36.03	-1.64%	2.66M	aa.aa	06:20:42
Jizhong Energy A	4.37	4.41	4.30	-1.13%	22.79M	aa.aa	06:20:39
HCIG Energy Investment	7.02	7.10	7.00	-0.85%	7.87M	aa.aa	06:20:33
Lancy A	17.26	17.94	17.16	+0.70%	10.24M	aa.aa	06:20:42
Lianhe Chem Tech A	14.09	14.57	14.05	-2.90%	5.47M	aa.aa	06:20:36
Lier Chemical A	13.80	14.52	13.80	-3.02%	10M	aa.aa	06:20:39
Livzon Pharm A	30.34	30.34	29.03	+10.01%	25.78M	aa.aa	06:19:24
Luoniushan A	5.70	5.77	5.53	+1.06%	45.46M	aa.aa	06:20:42
Sinomach Precision Industry	60.85	65.50	60.83	-4.77%	11.73M	aa.aa	06:20:42
Youngy Co	55.86	58.16	55.84	-4.92%	6.55M	aa.aa	06:20:42
Winnovation Culturaltainment Dev	3.05	3.12	3.03	-2.56%	124.68M	aa.aa	06:16:48
Mesnac A	5.57	5.70	5.55	-1.76%	8.2M	aa.aa	06:20:36
North Copper Shanxi	13.100	13.540	13.090	-6.16%	55.52M	aa.aa	06:20:39
TPV Tech	2.140	2.200	2.130	-1.38%	45.99M	aa.aa	06:20:42
Baowu Magnesium Tech	10.97	11.43	10.96	-3.69%	6.91M	aa.aa	06:20:42
Jianghai Capacitor A	52.16	57.96	52.16	-10.01%	35.38M	aa.aa	06:16:51
Net263 A	4.95	5.02	4.76	+2.70%	81.04M	aa.aa	06:20:30
Ningbo Huaxiang A	17.82	18.50	17.79	-2.94%	7.27M	aa.aa	06:20:45
YUNDA Holding	6.73	6.83	6.71	-1.46%	16.18M	aa.aa	06:20:42
Orient Tanta A	55.21	58.73	54.60	-5.66%	13.71M	aa.aa	06:20:39
Norinco A	9.56	9.82	9.56	-2.94%	9.93M	aa.aa	06:20:42
Northeast Phar A	4.71	4.77	4.68	0.00%	5.64M	aa.aa	06:20:45
Northeast Sec A	7.49	7.65	7.48	-1.96%	8.01M	aa.aa	06:20:36
Org Packaging A	4.23	4.33	4.22	-2.08%	12.34M	aa.aa	06:20:36
Oriental Energy A	5.55	5.73	5.54	-2.80%	8.76M	aa.aa	06:20:30
Chacha Food	18.43	18.50	18.27	+1.26%	4.6M	aa.aa	06:20:42
Qinchuan Mach A	9.37	9.66	9.37	-2.50%	5.36M	aa.aa	06:20:42
East Steel Tower A	13.96	14.81	13.92	-5.61%	21.51M	aa.aa	06:20:42
HyUnion Holding	5.52	5.64	5.51	-1.78%	9.37M	aa.aa	06:20:42
Hanhe Cable A	6.05	6.26	6.02	-3.97%	34.11M	aa.aa	06:20:42
Rainbow Store A	4.53	4.59	4.53	-0.44%	8.56M	aa.aa	06:20:09
Renhe Pharm A	5.12	5.18	5.10	-0.20%	6.33M	aa.aa	06:20:36
Sansteel Mg A	2.82	2.86	2.81	-1.74%	15.03M	aa.aa	06:20:39
Shaanxi Trust A	2.85	2.89	2.84	-1.04%	18.15M	aa.aa	06:20:39
Shaanxi Gas A	7.12	7.15	7.08	0.00%	2.36M	aa.aa	06:20:45
Humon Smelting A	12.22	12.63	12.21	-4.83%	17.53M	aa.aa	06:20:33
Shanda Wit Sci A	23.72	24.08	23.69	-1.04%	1.03M	aa.aa	06:20:00
Xinhua Pharm A	14.47	14.94	13.71	+3.95%	50.4M	aa.aa	06:16:51
Yisheng Poultry A	8.05	8.15	7.99	-0.49%	13.29M	aa.aa	06:20:42
Shanghai Bairun A	19.36	19.89	19.20	+0.57%	14.41M	aa.aa	06:20:39
Shanghai Hanbell A	24.75	27.45	24.74	-9.67%	10.64M	aa.aa	06:20:42
Liangxin Electri A	8.41	8.64	8.40	-2.32%	8.85M	aa.aa	06:20:42
Shanghai Yaoji Playing Card A	16.25	16.50	16.23	-1.10%	1.53M	aa.aa	06:20:24
Shantui Constr A	8.91	9.09	8.91	-1.44%	6.34M	aa.aa	06:20:33
Shanxi Security A	5.04	5.15	5.03	-1.95%	12.75M	aa.aa	06:20:18
Shengda Mining A	29.97	31.35	29.80	-6.69%	21.33M	aa.aa	06:20:39
Shenzhen Agric A	5.85	5.98	5.82	-1.68%	8.92M	aa.aa	06:20:21
Sz Airport A	6.54	6.58	6.46	+0.62%	9.77M	aa.aa	06:20:42
Shenzhen Aisidi A	8.79	9.07	8.77	-2.98%	7.99M	aa.aa	06:20:30
Batian Ecotypic A	10.45	10.69	10.43	-2.34%	9.11M	aa.aa	06:20:39
Sz Beauty Star A	6.80	6.97	6.79	-2.02%	6.33M	aa.aa	06:20:45
Shenzhen Center Power	16.72	17.66	16.71	-5.64%	7.62M	aa.aa	06:20:39
Clou Elect A	4.08	4.20	4.07	-2.63%	17M	aa.aa	06:20:45
Sz Coship Elect A	8.01	8.37	7.96	-3.49%	5.89M	aa.aa	06:20:42
Desay A	21.51	22.26	21.50	-2.98%	2.51M	aa.aa	06:20:30
Shenzhen Fenda Technology A	4.40	4.51	4.39	-2.00%	22.21M	aa.aa	06:20:42
Shenzhen H&T A	17.70	18.48	17.70	-3.65%	13.11M	aa.aa	06:20:42
Sz Huaqiang A	21.81	22.70	21.80	-4.09%	9.59M	aa.aa	06:20:39
Invt Elec A	6.34	6.52	6.31	-2.46%	6.27M	aa.aa	06:20:42
Sz Kondarl A	18.05	18.70	18.04	-3.27%	6.42M	aa.aa	06:20:45
Kstar Science A	33.94	37.07	33.91	-8.57%	13.12M	aa.aa	06:20:42
Laibao Hi Tech A	12.53	13.03	12.06	+0.16%	35.63M	aa.aa	06:20:42
Shenzhen Mason Technologies A	12.38	13.19	12.37	-6.28%	25.29M	aa.aa	06:20:39
Noposion Agro A	9.32	9.67	9.32	-3.12%	8.23M	aa.aa	06:20:45
Chinese Town A	1.86	1.92	1.81	+1.09%	83.49M	aa.aa	06:20:24
Shenzhen Seg A	7.08	7.31	7.01	+0.57%	11.83M	aa.aa	06:20:06
Sz Shenbao A	6.65	6.82	6.51	-1.92%	10.32M	aa.aa	06:20:45
Sz Real Est A	21.46	22.18	21.39	-3.12%	3.75M	aa.aa	06:20:36
Tagen A	3.53	3.61	3.46	+0.86%	14.83M	aa.aa	06:20:42
Tellus A	14.97	15.17	14.77	+0.34%	4.07M	aa.aa	06:20:39
Sz Topband A	9.54	9.65	9.49	-0.63%	7.1M	aa.aa	06:20:39
Yantian Port A	4.52	4.56	4.49	+0.44%	17.26M	aa.aa	06:20:42
Zhongjin A	5.73	5.91	5.73	-3.70%	57.98M	aa.aa	06:20:39
Chengdu Wintrue Holding	11.76	12.18	11.76	-2.33%	6.48M	aa.aa	06:20:42
Haite High-Tech A	9.32	9.73	9.31	-4.61%	14.15M	aa.aa	06:20:45
Sichuan Jiuzhou A	11.48	11.93	11.43	-3.12%	5.43M	aa.aa	06:20:42
North Chemical Industries	24.41	26.42	24.22	-6.12%	29.3M	aa.aa	06:20:39
Sc Shuangma A	19.23	19.91	19.21	-3.80%	3.6M	aa.aa	06:20:27
Yahua Ind A	15.37	15.80	15.34	-3.58%	16.3M	aa.aa	06:20:39
Tianyuan Tech A	8.59	8.91	8.59	-3.81%	10.2M	aa.aa	06:20:45
Sinosteel Tech A	5.24	5.31	5.23	-0.95%	7.09M	aa.aa	06:20:36
Skyworthdt A	9.00	9.40	8.98	-3.74%	13.59M	aa.aa	06:20:39
Stanley Fertlizr A	7.37	7.57	7.32	-2.26%	8.24M	aa.aa	06:20:42
Suning Uni A	2.03	2.05	2.00	-0.49%	17.67M	aa.aa	06:20:30
Suofeiya A	7.37	7.47	7.33	-1.07%	4.07M	aa.aa	06:20:36
Suzhou Anjie Technology A	14.62	15.97	14.61	-7.53%	34.86M	aa.aa	06:20:42
Gold Mantis A	4.75	5.05	4.71	-4.43%	131.45M	aa.aa	06:16:45
Suzhou Good-Ark A	8.52	8.95	8.52	-4.70%	15.82M	aa.aa	06:20:39
Hesheng Mat A	69.53	74.50	69.49	-5.90%	6.75M	aa.aa	06:20:42
Taiji Computer A	12.55	12.92	12.49	-3.31%	5.01M	aa.aa	06:20:45
Innuovo Techn A	8.20	8.42	8.19	-3.76%	11.8M	aa.aa	06:19:48
BBMG Jidong Cement	3.51	3.56	3.50	-1.13%	5.78M	aa.aa	06:20:42
Telling Tele A	8.63	9.38	8.59	-7.40%	31.42M	aa.aa	06:20:36
China Railway Materials	2.40	2.44	2.39	-1.24%	18.52M	aa.aa	06:20:36
Guangyu Dev A	7.26	7.32	7.22	-0.55%	6.78M	aa.aa	06:20:33
Tianrun Crank A	7.71	8.03	7.55	-3.75%	19.68M	aa.aa	06:20:42
Tibet Cheezheng A	19.22	19.54	19.20	-0.83%	848.61K	aa.aa	06:20:36
Tibet Mineral A	20.06	20.75	20.06	-4.25%	5.5M	aa.aa	06:20:45
Golden Horse A	15.03	15.25	14.97	-1.05%	4.26M	aa.aa	06:20:39
Vcg A	15.51	15.99	15.50	-2.82%	9.76M	aa.aa	06:20:45
Wasu Media Holdings A	6.87	7.04	6.86	-2.14%	7.43M	aa.aa	06:20:39
Gd Wedge A	21.85	22.84	21.81	-3.49%	9.83M	aa.aa	06:15:51
Weichai Heavy A	23.75	25.21	23.70	-5.72%	7.3M	aa.aa	06:20:42
Weifu Hi-Tech A	17.97	18.22	17.95	-0.72%	3.04M	aa.aa	06:20:33
Western Metal A	31.32	33.14	31.30	-4.89%	10.39M	aa.aa	06:20:42
CETC Cyberspace Security Tech	14.82	14.91	14.47	+0.54%	11.15M	aa.aa	06:20:27
Wuhan Fingu A	9.94	10.62	9.92	-6.40%	26.53M	aa.aa	06:20:39
Easyhome New Retail	2.20	2.27	2.18	-4.35%	61.36M	aa.aa	06:20:36
Offcn Education Tech	1.81	1.88	1.81	-3.72%	73.65M	aa.aa	06:20:39
Kingdomway Group A	16.01	16.36	16.00	-1.11%	1.86M	aa.aa	06:20:42
Xt Electrochem A	11.62	12.08	11.60	-3.33%	7.48M	aa.aa	06:20:42
Tecon Animal A	7.77	7.86	7.51	+2.51%	14.63M	aa.aa	06:20:39
Ductile Pipes A	3.53	3.57	3.51	-1.12%	27.52M	aa.aa	06:20:42
Xin Zhi Motor A	14.31	14.83	14.31	-2.79%	2.22M	aa.aa	06:20:42
HBIS Resources	15.15	15.65	15.02	-3.81%	6.88M	aa.aa	06:20:39
Yantai Tayho A	11.56	12.39	11.56	-6.70%	13.31M	aa.aa	06:20:42
Valiant Co	12.48	13.04	12.47	-4.44%	10.31M	aa.aa	06:20:18
Ygsoft A	5.18	5.25	5.15	-0.77%	8.27M	aa.aa	06:20:39
Yifan Xinfu A	9.38	9.47	9.33	+0.21%	3.3M	aa.aa	06:20:33
Yotrio Group A	2.88	3.09	2.84	-5.26%	36.05M	aa.aa	06:20:24
YOOZOO Interactive	13.18	14.26	13.11	-5.92%	27.8M	aa.aa	06:20:33
Longping Tech A	8.35	8.74	8.31	-3.80%	19.95M	aa.aa	06:20:33
Yunnan Hongxiang Yixintang Pharma	10.63	10.75	10.59	+0.28%	2.97M	aa.aa	06:20:42
Yn Germanium A	86.54	92.00	86.52	-5.56%	26.23M	aa.aa	06:20:36
Yunnan Salt Chem A	9.35	9.47	9.33	-0.95%	2.5M	aa.aa	06:20:39
Dun'An Environ A	12.84	14.10	12.83	-8.81%	46.93M	aa.aa	06:20:42
Hailide A	4.81	4.90	4.79	-1.23%	4.38M	aa.aa	06:20:39
Hisoar Pharm A	6.02	6.14	5.81	+3.44%	34.22M	aa.aa	06:20:42
STO Express	14.60	14.85	14.53	-1.82%	6.16M	aa.aa	06:20:36
Jiangshan Chem A	3.25	3.31	3.24	-1.52%	12.56M	aa.aa	06:20:45
Zhejiang Jingu A	7.04	7.37	7.04	-4.09%	12.42M	aa.aa	06:20:24
Jingxin Pharm A	11.28	11.36	11.11	+0.27%	8.96M	aa.aa	06:20:42
Aerospace CH UAV	17.90	18.35	17.90	-2.24%	7.2M	aa.aa	06:20:45
Qianjiang Moto A	10.50	10.75	10.49	-0.38%	2.78M	aa.aa	06:20:27
Zhejiang Semir A	5.43	5.50	5.41	-0.18%	8.93M	aa.aa	06:20:39
Zhejiang Shibao A	15.27	15.62	14.71	+0.59%	24.45M	aa.aa	06:20:39
Vie Science Tech A	9.46	9.65	9.43	-1.46%	2.89M	aa.aa	06:20:42
Wanliyang A	6.15	6.33	6.12	-0.32%	13.85M	aa.aa	06:20:42
Wanma Cable A	9.64	9.85	9.62	-1.83%	7.13M	aa.aa	06:20:39
Zhejiang Weixing A	11.40	11.65	11.38	-1.55%	8.61M	aa.aa	06:20:27
Weixing New Mat A	8.06	8.20	8.03	-1.35%	3.83M	aa.aa	06:19:33
Xianju Pharm A	8.65	8.68	8.60	+0.47%	5.35M	aa.aa	06:20:27
Yinlun Machinery A	34.44	36.32	34.41	-4.63%	11.08M	aa.aa	06:20:42
Pacific Shuanglin Bio pharmacy	9.74	10.04	9.70	-1.82%	4M	aa.aa	06:16:48
Broad-Ocean A	6.39	6.48	6.38	-0.93%	15.71M	aa.aa	06:20:39
Zs Utilities A	10.59	10.82	10.59	-2.04%	5.73M	aa.aa	06:20:36
Zhong Tong Bus A	9.72	9.79	9.64	+0.41%	4.18M	aa.aa	06:20:24
Qixiang Chem A	5.19	5.32	5.18	-2.44%	10.8M	aa.aa	06:20:33
Jiaozuo Wanfang Aluminum	10.16	10.66	10.10	-5.14%	35M	aa.aa	06:20:33
Shandong Hi-Speed Road&Bridge	5.61	5.88	5.57	-0.71%	72.14M	aa.aa	06:20:42
Wushang	6.93	7.12	6.93	-2.26%	4.17M	aa.aa	06:20:06
Yantai Moon Co Ltd	37.95	39.80	37.50	-3.80%	25.69M	aa.aa	06:20:42
Shanghai Pret Composites	8.57	8.95	8.57	-4.67%	14.26M	aa.aa	06:20:39
Edifier Technology Co Ltd	9.84	10.02	9.75	-0.30%	4.68M	aa.aa	06:20:39
Beijing Originwater Technology	3.31	3.38	3.30	-1.78%	17.19M	aa.aa	06:20:30
COL Digital Publishing	23.18	23.98	22.71	-5.31%	40.83M	aa.aa	06:20:42
Suzhou Sushi Testing Instrument	13.60	14.19	13.60	-4.36%	8.2M	aa.aa	06:20:27
Xiamen Kehua Hengsheng	30.18	31.78	30.10	-5.24%	20.59M	aa.aa	06:20:42
Titan Wind Energy Suzhou	7.44	7.71	7.12	0.00%	95.29M	aa.aa	06:20:39
MLS Co Ltd	11.29	11.91	11.26	-4.89%	30.82M	aa.aa	06:20:39
Zhaojin International Gold	16.420	17.250	16.420	-6.06%	24.38M	aa.aa	06:20:36
Fujian Star Net Communic Ltd	32.99	36.18	32.99	-9.99%	58.06M	aa.aa	06:17:09
China Tianying Inc	4.68	4.85	4.67	-2.30%	21M	aa.aa	06:20:39
Nanjing ESTUN Auto	28.40	29.89	28.32	-3.24%	22.75M	aa.aa	06:20:42
Tianyu Digital Tech	7.150	7.520	7.110	-4.41%	95.69M	aa.aa	06:20:42
Beijing Ultrapower Software	7.85	8.03	7.84	-1.63%	14.14M	aa.aa	06:20:42
Henan Hanwei Electronics Co	30.11	31.52	30.10	-3.99%	5.06M	aa.aa	06:20:42
Anhui Anke BioTech Group	8.33	8.42	8.29	+0.60%	15.37M	aa.aa	06:15:51
Wuxi Boton Tech	19.99	21.20	19.98	-5.26%	5.8M	aa.aa	06:20:42
Beijing Cisri Gaona Materials Tech	15.34	15.75	15.32	-2.42%	6.01M	aa.aa	06:20:33
Hunan Zhongke Electric	11.79	12.25	11.78	-3.44%	6.5M	aa.aa	06:20:39
Hwa Create Corp Ltd	11.13	11.70	11.08	-4.55%	11.92M	aa.aa	06:20:42
Hubei Tech Semiconductors Co	24.13	24.84	24.02	-2.74%	2.75M	aa.aa	06:20:42
Shenzhen Tianyuan Dic Info Tech	8.92	9.10	8.85	-1.76%	6.47M	aa.aa	06:20:36
Inner Mongolia Furui Med Sci	46.15	47.50	45.56	-1.85%	3.92M	aa.aa	06:20:42
Zhuhai Orbita Control Eng	11.61	12.13	11.59	-4.29%	9.95M	aa.aa	06:20:42
QITIAN Technology	6.83	6.95	6.61	+1.34%	25.08M	aa.aa	06:20:39
Beijing Sanju Environmental	3.40	3.43	3.35	-0.29%	9.5M	aa.aa	06:20:36
Beijing eGOVA	10.12	10.42	10.02	-0.20%	7.14M	aa.aa	06:20:42
Nsing Tech	21.18	22.39	21.00	-5.02%	18.94M	aa.aa	06:20:42
Sumavision Technologies	4.68	4.81	4.64	-2.30%	11.89M	aa.aa	06:20:06
Henan Yicheng	3.56	3.67	3.55	-1.93%	8.71M	aa.aa	06:20:39
Winall Hi tech Seed	5.51	5.65	5.48	-1.78%	5.3M	aa.aa	06:18:24
Wuhu Token Sciences	6.94	7.43	6.94	-2.94%	111.19M	aa.aa	06:17:03
Ningbo Shuanglin Auto Parts	21.78	22.68	21.16	+3.03%	15.52M	aa.aa	06:20:45
Xiamen Changelight	15.80	16.71	15.80	-4.65%	12.6M	aa.aa	06:20:42
Boai NKY Pharmaceuticals Ltd	12.50	13.17	12.50	-4.36%	7.68M	aa.aa	06:20:39
Hangzhou Shunwang Tech	15.75	16.32	15.71	-3.49%	9.41M	aa.aa	06:20:36
Risen Energy	8.66	9.14	8.65	-3.56%	13.5M	aa.aa	06:20:42
Tianjin Ringpu Bio Tech	16.50	16.81	16.46	-0.96%	2.29M	aa.aa	06:20:30
Chengdu Galaxy Magnets	22.89	23.80	22.79	-3.99%	2.31M	aa.aa	06:20:45
TSP Wind Power	7.21	7.55	7.20	-3.74%	17.65M	aa.aa	06:20:39
Xgd	17.52	17.98	17.39	-2.12%	3.95M	aa.aa	06:20:39
Zhejiang Huace Film TV Co	7.25	7.61	7.22	-2.95%	32.75M	aa.aa	04:29:54
Anhui Tatfook Tech	8.05	8.42	7.96	-4.39%	6.21M	aa.aa	06:20:27
Walvax BioTech	13.62	14.01	13.47	+0.30%	61.48M	aa.aa	06:16:48
Songcheng Performance Develop	5.59	5.71	5.58	-1.76%	16.17M	aa.aa	06:20:39
By health	9.25	9.35	9.22	-0.64%	4.19M	aa.aa	06:20:45
Shenzhen Changhong Tech	19.90	21.60	19.66	-3.54%	16.4M	aa.aa	06:20:36
Business intelligence of Oriental Nations	11.90	12.24	11.87	-2.46%	18.4M	aa.aa	06:20:39
Wonders Information	4.62	4.72	4.58	-1.49%	9.32M	aa.aa	06:20:39
Hand Enterprise Solutions Co	14.87	15.54	14.80	-2.56%	18.5M	aa.aa	06:20:42
Shanghai Tofflon Science Tech	15.86	16.18	15.80	-0.44%	10.73M	aa.aa	06:20:36
Hi target Navigation Tech Co	6.01	6.15	5.99	-2.28%	4.8M	aa.aa	06:20:42
Huafon Microfibre Shanghai Co	4.23	4.36	4.21	-2.54%	13.47M	aa.aa	06:20:42
Beijing Jetsen Tech Co	4.82	5.00	4.81	-1.83%	52.46M	aa.aa	06:15:39
Qingdao Eastsoft Communic Tech	10.77	11.20	10.68	-3.15%	5.06M	aa.aa	06:20:33
Wuhan PS Information Tech	11.16	11.81	11.15	-5.50%	26.47M	aa.aa	06:20:42
Tongyu Heavy Industry	2.700	2.780	2.700	-1.82%	41.86M	aa.aa	06:20:36
SDIC Intelligence Information Tech	10.61	10.70	10.37	+0.95%	8.32M	aa.aa	06:16:00
Hybio Pharmaceutical	22.42	23.42	22.31	-3.78%	25.55M	aa.aa	06:15:48
Focused Photonics Hangzhou Inc	13.77	14.58	13.71	-5.10%	11.5M	aa.aa	06:20:42
Staidson Beijing Biopharma	19.78	20.33	19.73	-1.20%	7.56M	aa.aa	06:20:36
Edan Instruments Inc	11.53	11.69	11.49	-0.60%	2.37M	aa.aa	06:20:42
Zhenjiang Dongfang Electric Heat	3.930	4.010	3.920	-2.00%	8.9M	aa.aa	06:20:30
Yantai Zhenghai Magnetic Mat	11.55	12.03	11.54	-4.31%	7.75M	aa.aa	06:20:36
Shanghai Ganglian E Commerce	16.88	17.43	16.85	-2.60%	3.65M	aa.aa	06:20:42
Beijing TRS Information Tech	12.52	12.88	12.34	-2.72%	11.34M	aa.aa	06:20:33
Shanghai Sinyang Semiconductor	85.60	89.91	85.34	-2.67%	4.35M	aa.aa	06:20:39
Zhejiang DiAn Diagnostics Co	20.32	21.18	20.31	-2.26%	16.93M	aa.aa	06:17:03
Shanghai Kingstar Winning Software	6.81	7.04	6.75	-1.30%	25.17M	aa.aa	06:20:30
Zhejiang Kaishan Compressor	17.59	18.63	17.59	-5.68%	7.48M	aa.aa	06:20:30
Luoyang Longhua Heat Trans Energy	10.09	10.75	10.09	-5.17%	25.32M	aa.aa	06:20:33
Hunan Er Kang Pharmaceutical	3.18	3.25	3.14	-0.31%	23.15M	aa.aa	06:17:03
Jsti Group	4.99	5.09	4.97	-1.38%	6.34M	aa.aa	04:29:51
Bringspring Science and Tech	7.29	7.49	6.86	+1.11%	28.71M	aa.aa	06:20:09
Shenyang Blue Silver Ind Auto	14.01	14.47	13.98	-2.71%	1.85M	aa.aa	06:20:24
China Resources Boya Bio pharmaceutical	14.39	14.59	14.37	-0.42%	1.68M	aa.aa	06:20:06
Leyard Optoelectronic	4.69	4.87	4.69	-2.29%	23.32M	aa.aa	06:19:36
Shenzhen Jufei Optoelectronics	6.40	6.78	6.40	-4.48%	28.29M	aa.aa	06:20:42
Ourpalm	3.88	3.97	3.88	-2.02%	26.43M	aa.aa	06:19:45
HC Semitek Corp	10.86	11.76	10.86	-6.06%	33.53M	aa.aa	06:20:42
Sino Wealth Electronic Ltd	25.22	26.20	25.19	-3.34%	10.76M	aa.aa	06:20:39
Yinbang Clad Material	8.81	9.19	8.79	-3.08%	8.34M	aa.aa	06:20:33
Changshu Tianyin Electromechan	29.93	31.90	29.88	-5.70%	12.54M	aa.aa	06:20:42
Jiangsu Nata Opto Electr Material	51.93	54.46	51.75	-4.54%	16.77M	aa.aa	06:20:42
Porton Fine Chemicals Ltd	23.86	24.50	23.62	+0.13%	13.17M	aa.aa	06:20:42
Fujiansunter Pharma	83.41	85.60	83.30	-1.50%	1.23M	aa.aa	06:20:42
Guangzhou Great Power	46.52	48.82	46.48	-4.87%	10.01M	aa.aa	06:20:39
Shandong Laiwu Jinlei Wind Power	19.75	20.47	19.70	-1.00%	7.69M	aa.aa	06:20:39
Aerospace Intelligent Manufacturing Tech	12.26	12.71	12.25	-3.24%	4.03M	aa.aa	06:20:39
CECEP Solar Energy	4.11	4.17	4.11	-1.20%	16.93M	aa.aa	06:20:27
Infore Environment Technology	7.67	8.13	7.65	-5.89%	44.63M	aa.aa	06:20:39
Shanxi Blue Flame Holding	6.85	6.88	6.70	0.00%	9.25M	aa.aa	06:20:39
Zhejiang Jinggong Science Tech	13.05	13.55	13.05	-3.76%	4.71M	aa.aa	06:20:42
Huaming Power Equipment	17.03	17.70	17.00	-4.06%	9.55M	aa.aa	06:20:39
Beijing Venustech	14.41	14.63	14.15	+0.42%	30.65M	aa.aa	06:20:42
Chongqing Fuling Zhacai	11.06	11.13	11.02	+0.18%	3.25M	aa.aa	06:20:39
Roshow Tech	6.58	6.78	6.58	-1.50%	59.01M	aa.aa	06:20:42
Yantai Dongcheng Pharma	12.67	12.76	12.59	-0.08%	2.29M	aa.aa	06:20:45
B-Soft Co Ltd	3.41	3.49	3.37	-1.16%	11.68M	aa.aa	06:20:42
Sai MicroElectronics	35.08	37.53	34.88	-6.55%	19.33M	aa.aa	06:20:42
Shenzhen Yinghe Tech	20.14	20.94	20.09	-3.50%	5.06M	aa.aa	06:20:39
Beijing New Oriental Star Petro Eng	12.45	12.79	12.43	-1.19%	5.66M	aa.aa	06:20:45
Beijing SuperMap Software	9.93	10.14	9.86	-1.29%	5.64M	aa.aa	06:19:54
ShenZhen Yitoa Intelligent Control	13.30	14.42	13.27	-8.34%	35.24M	aa.aa	06:20:39
Beijing Fuxing Xiaocheng Electronic	41.79	44.25	41.61	-6.97%	16.67M	aa.aa	06:20:42
Cecep Environmental Protection Equipment	5.16	5.29	5.16	-1.90%	5.62M	aa.aa	06:20:27
Zhejiang Jolly Pharma	12.92	13.03	12.83	-0.23%	4M	aa.aa	06:20:30
Beijing Ctrowell Tech	16.24	17.06	16.24	-4.13%	3.93M	aa.aa	06:20:42
Zhejiang Jinke Peroxides Co Ltd	3.42	3.50	3.41	-2.01%	43.66M	aa.aa	06:20:42
Maccura Biotechnology	9.27	9.42	9.24	-0.32%	2.7M	aa.aa	06:20:21
Shenzhen Forms Syntron Info	20.65	21.24	20.53	-2.69%	10.06M	aa.aa	06:20:39
Central China Land Media Co Ltd	11.82	12.17	11.78	-2.23%	4.07M	aa.aa	06:20:39
Zhejiang Transfar Co Ltd	4.44	4.53	4.43	-1.11%	7.13M	aa.aa	06:20:21
Anhui Jingcheng Copper Share Co Ltd	9.67	10.30	9.66	-5.66%	34.06M	aa.aa	06:20:42
Anhui Shenjian New Materials Co Ltd	10.00	10.36	9.78	-1.38%	70.07M	aa.aa	06:20:42
Zhejiang Construction Investment	7.22	7.28	7.21	-0.14%	4.61M	aa.aa	06:20:42
Tianjin Chase Sun Pharmaceutical Co	3.15	3.21	3.14	-0.94%	20.75M	aa.aa	06:20:36
Beijing Highlander Digital Technolo	14.71	15.25	14.70	-3.22%	16.57M	aa.aa	06:20:42
Chengdu CORPRO Technology Co Ltd	13.78	14.51	13.70	-5.03%	10.9M	aa.aa	06:20:39
Sinocare Inc	16.23	16.44	16.14	+0.50%	2.54M	aa.aa	06:20:36
Transportation Telecommunication Information Dev	46.69	48.92	46.20	-4.50%	3.32M	aa.aa	06:20:42
Sinoseal Holding	27.03	27.59	27.02	-2.14%	880.26K	aa.aa	06:20:39
Qingdao Gon Technology Co Ltd	70.54	78.07	70.50	-9.58%	9.96M	aa.aa	06:20:42
Guangzhou Wondfo Biotech Co Ltd	16.37	16.63	16.37	-0.24%	2.46M	aa.aa	06:20:30
GCL System	2.28	2.39	2.28	-3.39%	110.28M	aa.aa	06:20:42
Jiangsu Zhangjiagang	4.21	4.27	4.19	-0.94%	18.19M	aa.aa	06:20:39
Yankershop Food	43.16	43.43	42.90	+0.02%	1.14M	aa.aa	06:20:42
Shenzhen FRD Science	34.92	37.66	34.84	-6.81%	10.26M	aa.aa	06:20:42
Guangdong Topstar	30.33	32.07	30.33	-5.87%	14.42M	aa.aa	06:20:42
Beijing Xinleineng Technology	30.05	32.76	30.00	-10.08%	11.75M	aa.aa	06:17:03
Autek China	9.97	10.17	9.95	-1.19%	4.24M	aa.aa	06:19:42
Rianlon	39.13	40.40	38.75	-3.81%	1.63M	aa.aa	06:20:30
ArcherMind Tech Nanjing	30.71	30.93	29.70	-0.20%	3.98M	aa.aa	06:20:36
Shenzhen Kangtai Bio	12.79	13.00	12.77	-0.70%	7.81M	aa.aa	06:20:36
Genimous Tech	6.39	6.75	6.35	-6.03%	67.75M	aa.aa	06:20:42
Shandong Dawn	24.60	25.62	24.50	-4.09%	3.88M	aa.aa	06:20:45
Zhejiang Huatong	7.91	8.04	7.52	+2.07%	20.3M	aa.aa	06:20:27
Wuxi Best	17.96	18.58	17.89	-2.71%	3.14M	aa.aa	06:20:39
Malion New Materials	8.58	9.33	8.55	-8.43%	17.43M	aa.aa	06:20:39
Zhejiang Tiantie Industry	4.36	4.73	4.36	-8.98%	29.79M	aa.aa	06:20:39
Nanjing Hanruibalt	30.04	31.30	30.04	-3.96%	2.23M	aa.aa	06:20:24
Jiangsu Jiejie Microelectronics	32.70	33.89	32.41	-3.65%	13.1M	aa.aa	06:20:39
Shanghai Fullhan Microelectronics	81.95	86.80	81.53	-5.67%	11.02M	aa.aa	06:20:39
Shanghai Huace Navigation	25.99	26.44	25.85	-1.10%	3.38M	aa.aa	06:20:42
SonoScape Medical	19.16	19.51	19.00	-0.52%	1.84M	aa.aa	06:20:21
Fibocom Wireless	19.78	20.38	19.70	-2.94%	7.99M	aa.aa	06:20:39
Jiangsu Zhengdan Chemical	13.00	13.50	12.99	-3.13%	3.17M	aa.aa	06:20:24
Suzhou Crystal Clear Chemical	12.73	13.40	12.71	-4.57%	20.47M	aa.aa	06:20:42
XiaMen HongXin Electron-tech	33.38	35.73	33.36	-7.38%	18.79M	aa.aa	06:20:39
Jiangsu Leili Motor	23.30	23.89	23.25	-1.40%	2.78M	aa.aa	06:20:33
Client Service	7.43	7.56	7.33	-0.80%	8.06M	aa.aa	06:20:36
Konfoong Materials	231.53	244.97	229.60	-4.96%	4.87M	aa.aa	06:20:39
Shenzhen Suntak Circuit	22.14	23.88	22.09	-7.09%	43.23M	aa.aa	06:20:39
Zhejiang Jiemei Electronic	59.40	65.41	59.40	-9.49%	10.25M	aa.aa	06:20:42
Chow Tai Seng Jewellery	10.03	10.09	10.01	-0.40%	3.44M	aa.aa	06:20:24
Shenzhen MeiG Smart	42.84	45.86	42.82	-5.91%	4.41M	aa.aa	06:20:39
GCL Energy Technology	14.51	14.89	14.46	-3.01%	26.92M	aa.aa	06:20:42
Bestway Marine Energy	6.170	6.320	6.170	-2.53%	26.95M	aa.aa	06:20:30
Guangdong Create Century Intelligent Equipment	11.52	12.10	11.42	-5.11%	28.52M	aa.aa	06:20:42
Shenzhen InfoGem	29.31	30.32	29.22	-3.93%	13.01M	aa.aa	06:20:36
INKON Life Technology	7.67	7.83	7.65	-1.79%	5.07M	aa.aa	06:20:39
Csg Smart Science	9.50	9.98	9.50	-4.33%	11.61M	aa.aa	06:20:42
Unilumin	5.17	5.37	5.15	-2.45%	9.03M	aa.aa	06:20:30
Jiangxi Firstar Panel Technology	2.57	2.64	2.56	-2.28%	9.22M	aa.aa	06:20:24
Kunshan Kinglai Hygienic Materials	58.30	63.11	58.29	-5.97%	9.52M	aa.aa	06:20:42
Aba Chemicals	4.75	4.85	4.74	-1.66%	5.07M	aa.aa	06:20:45
HuBei SanFeng Intelligent	6.11	6.43	6.00	+3.56%	44.96M	aa.aa	06:17:06
Hangzhou Hirisun Tech	12.78	12.95	12.42	-1.08%	10.88M	aa.aa	06:20:39
Shenzhen Microgate Tech	18.73	20.43	18.51	-8.81%	69.15M	aa.aa	06:15:48
Beijing Watertek Information Tech	3.81	3.87	3.71	-0.78%	68.33M	aa.aa	06:20:42
Dongguan Eontec	12.48	13.19	12.45	-3.93%	13.36M	aa.aa	06:20:42
Motic Xiamen Electric	12.62	13.01	12.55	-2.62%	2.13M	aa.aa	06:20:30
Shenzhen Sunline Tech	9.09	9.28	9.01	-1.62%	6.31M	aa.aa	06:20:33
Kyland Tech	16.30	16.99	16.17	-3.32%	6.18M	aa.aa	04:29:51
Hangzhou Sunrise Tech	10.84	11.16	10.82	-2.52%	2.77M	aa.aa	06:20:42
Zhejiang Wolwo Bio-Pharma	19.88	20.28	19.81	-0.35%	3.66M	aa.aa	06:20:39
Digiwin Software	37.33	37.66	35.80	-0.88%	8.93M	aa.aa	06:20:42
Shenzhen Ysstech Info-Tech	13.10	13.78	13.09	-4.93%	12.03M	aa.aa	06:20:42
East Group	4.04	4.17	4.04	-2.18%	10.72M	aa.aa	06:20:39
Suzhou SLAC Precision	14.80	16.50	14.78	-5.67%	32.6M	aa.aa	06:20:42
Nsfocus Information Tech	8.95	9.13	8.61	+1.13%	84.35M	aa.aa	06:20:42
XiAn Tian He Defense	11.20	12.23	11.18	-7.59%	30.5M	aa.aa	06:20:39
Zhejiang Garden Bio-chemical	15.20	16.09	15.17	-4.76%	13.61M	aa.aa	06:16:39
Beijing Strong Biotech	11.83	11.94	11.73	+0.94%	4.21M	aa.aa	06:15:48
Guangdong Yizumi Machinery	18.54	18.96	18.54	-2.16%	2.09M	aa.aa	06:20:42
Lizhong Sitong Light Alloys	18.93	19.48	18.84	-2.32%	3.14M	aa.aa	06:20:42
Mianyang Fulin Machining	12.60	13.00	12.60	-3.52%	18.88M	aa.aa	06:20:42
Shanghai Fortune Techgroup	12.65	13.20	12.62	-3.73%	7.78M	aa.aa	06:20:42
Zhejiang Zhongjian Tech	75.90	83.71	75.88	-8.40%	3.21M	aa.aa	06:20:27
Jolywood Suzhou Sunwatt	5.79	6.04	5.75	-3.18%	11.63M	aa.aa	06:20:33
Sichuan Jiuyuan Yinhai Software	12.41	12.61	12.31	-0.88%	2.75M	aa.aa	06:20:42
Shenzhen Click Tech	13.98	14.91	13.97	-6.55%	7.13M	aa.aa	06:20:42
Guangdong Kinlong Hardware	15.03	15.59	15.03	-2.91%	2.41M	aa.aa	06:20:27
Guangzhou Haozhi Industrial	62.00	66.03	61.98	-5.08%	7.53M	aa.aa	06:20:36
Guangdong Dowstone Tech	16.21	17.10	16.20	-5.70%	11.35M	aa.aa	06:20:39
GuoChuang Software	22.66	23.86	22.40	-5.07%	10.79M	aa.aa	06:20:39
Jafron Biomedical	14.93	15.10	14.87	-0.20%	2.17M	aa.aa	06:20:36
Jiangsu Jiangyin Bank	4.14	4.19	4.13	-0.48%	26.46M	aa.aa	06:20:42
Xizang GaoZheng Explosive	68.93	76.50	68.93	-10.00%	10.12M	aa.aa	06:15:48
BIEM.L .FDLKK Garment	24.92	25.65	24.78	-0.92%	3.38M	aa.aa	06:20:30
Guangzhou KDT Machinery	18.53	18.75	18.22	+1.15%	2.62M	aa.aa	06:20:45
Fujian Boss Software	7.67	7.76	7.58	-0.78%	5.76M	aa.aa	06:20:27
Betta Pharma	47.62	48.66	47.32	-1.26%	4.66M	aa.aa	06:20:42
Wuhan Jingce Electronic	192.82	204.28	191.10	-4.87%	3.36M	aa.aa	06:20:39
Shenzhen Senior Tech Material	16.07	17.43	16.06	-8.17%	56.05M	aa.aa	06:16:51
T&S Communications	201.44	217.86	200.24	-8.06%	9.33M	aa.aa	06:20:42
Shenyang Xingqi Pharma	35.55	36.08	35.50	-0.92%	1.93M	aa.aa	06:20:39
Shenzhen Rongda Photosensitive	27.39	29.01	27.01	-5.91%	8.62M	aa.aa	06:20:42
BeiJing Certificate Authority	23.51	23.66	22.86	+1.21%	3.24M	aa.aa	06:20:42
XiAn ChenXi Aviation	9.84	10.13	9.82	-2.38%	5.21M	aa.aa	06:20:42
Goke Microelectronics	175.02	193.48	174.00	-9.46%	7.63M	aa.aa	06:17:06
Shenzhen Fine Made	56.79	59.79	56.28	-5.59%	8.61M	aa.aa	06:20:39
Gosuncn A	4.13	4.24	4.12	-2.59%	15.06M	aa.aa	06:20:42
BGI Genomics	44.30	46.99	44.01	-1.82%	12.89M	aa.aa	06:17:06
Shanghai Phichem A	35.56	38.10	35.54	-5.85%	21.66M	aa.aa	06:20:39
Jinlongyu A	21.53	21.96	20.80	-0.83%	5.92M	aa.aa	06:20:39
Shandong Intco Medical	48.74	50.24	48.62	-0.81%	4.8M	aa.aa	06:20:39
Chengdu IT Academy Sciences	20.59	21.18	20.46	-2.60%	2.59M	aa.aa	06:20:39
Electric Connector	41.40	44.60	40.50	-7.42%	12.74M	aa.aa	06:15:48
Wuxi Longsheng Tech	20.18	20.68	20.18	-2.42%	2.84M	aa.aa	06:20:39
Longshine Tech	8.62	8.78	8.58	-1.37%	6.78M	aa.aa	06:20:36
Amoy Diagnostics	20.49	21.38	20.47	-1.54%	9.22M	aa.aa	06:20:30
Guangzhou SiE Consulting	27.45	29.42	27.30	-6.79%	8.96M	aa.aa	06:15:51
Yantai China Pet Foods	27.86	28.70	27.83	+0.11%	3.47M	aa.aa	06:20:42
Hunan Keli Motor	8.50	8.69	8.49	-1.51%	2.88M	aa.aa	06:20:30
Guizhou Chanhen Chemical	30.10	30.49	29.82	-0.23%	1.98M	aa.aa	06:20:27
Shenzhen Sinexcel Electric	35.33	37.47	35.31	-4.67%	6.77M	aa.aa	06:20:42
Ningbo ZhongDa Leader	60.15	61.80	60.15	-1.75%	4.46M	aa.aa	06:20:42
Wenzhou Yihua Connector	59.42	65.64	59.40	-9.57%	8.24M	aa.aa	06:20:42
Huachangda Intelligent	3.47	3.60	3.46	-3.07%	8.53M	aa.aa	06:20:39
Huizhou Speed Wireless	16.17	17.79	16.16	-8.80%	21.26M	aa.aa	06:20:42
Double Medical Tech	41.23	41.88	40.82	-0.27%	958.58K	aa.aa	06:20:45
Zhejiang Tianyu Pharma	21.17	21.58	21.13	-0.61%	1.05M	aa.aa	06:20:24
Foryou	26.64	27.50	26.60	-3.13%	3.19M	aa.aa	06:20:39
Hunan Jiudian Pharma	10.76	10.89	10.72	0.00%	2.66M	aa.aa	06:20:39
Focus Lightings Tech	9.17	9.46	9.14	-2.96%	27.86M	aa.aa	06:20:39
Foran Energy	11.28	11.34	11.11	+0.99%	3.57M	aa.aa	06:20:30
Zhejiang Changsheng A	55.92	56.70	53.00	+2.83%	7.55M	aa.aa	06:20:39
Jiangxi Xinyu Guoke A	20.92	21.40	20.87	-2.47%	1.51M	aa.aa	06:20:42
ApicHope Pharmaceutical	32.50	33.51	32.26	-2.11%	2.44M	aa.aa	06:20:18
PharmaBlock Sciences A	51.38	53.52	51.11	-1.34%	13.49M	aa.aa	06:20:42
Zhuzhou Hongda A	52.61	58.00	52.56	-9.96%	8.3M	aa.aa	06:16:51
Aoshikang Tech A	82.49	88.36	82.24	-4.97%	9.01M	aa.aa	06:20:39
Eaglerise Electric A	21.19	22.73	21.19	-6.86%	11.28M	aa.aa	06:20:42
Jones Tech A	109.79	119.18	108.00	-7.44%	17.94M	aa.aa	04:30:00
DBG Tech A	17.29	18.58	17.18	-6.39%	10.12M	aa.aa	06:20:42
Xiamen Intretech A	22.08	23.08	21.76	-4.08%	10.37M	aa.aa	06:20:39
Wondershare Tech A	46.82	49.46	46.55	-3.94%	4.71M	aa.aa	06:20:42
Guangdong Aofei Data A	18.69	19.30	18.62	-3.21%	16.77M	aa.aa	06:20:42
China Express Airlines A	6.02	6.19	5.99	-2.90%	21.25M	aa.aa	06:20:39
Runjian Communication A	47.43	51.37	47.43	-7.72%	5.61M	aa.aa	06:20:42
Cendes A	20.71	21.98	20.70	-5.69%	2.02M	aa.aa	06:20:18
Richinfo Tech A	20.50	21.31	20.48	-3.30%	6.32M	aa.aa	06:20:42
Zhejiang Fenglong Electric A	38.68	40.68	38.62	-4.45%	3.89M	aa.aa	06:20:42
Wuhan Raycus Fiber A	36.22	39.35	36.08	-7.98%	13.53M	aa.aa	04:29:54
Chengdu Spaceon	17.99	18.86	17.51	-0.50%	18.76M	aa.aa	06:20:42
Bank Zhengzhou	1.69	1.72	1.69	-1.17%	54.18M	aa.aa	06:20:39
Xinjiang Com	10.32	10.53	10.29	-0.77%	4.86M	aa.aa	06:20:42
Yusys Tech	15.77	16.13	15.63	-2.29%	7.12M	aa.aa	06:20:33
Bank Qingdao	6.07	6.19	6.04	+0.50%	33.49M	aa.aa	06:20:42
New Hope Dairy	14.57	14.65	14.30	+1.68%	3.92M	aa.aa	06:20:30
Vats Liquor	11.02	12.15	11.01	-3.16%	7.16M	aa.aa	06:20:42
Suzhou Hengmingda	57.93	63.37	57.81	-8.64%	4.69M	aa.aa	06:20:42
Jiangsu Lihua Animal	20.68	20.91	20.25	+1.22%	5.13M	aa.aa	06:15:45
Qingdao Rural	2.87	2.90	2.86	-0.69%	32.11M	aa.aa	06:20:45
Jushri Tech	24.93	26.45	24.93	-5.57%	10.7M	aa.aa	06:20:42
Zhejiang Merit	21.03	21.78	20.95	-2.86%	7.16M	aa.aa	06:20:36
Hangzhou Dptech	15.08	15.35	14.75	+0.13%	6.06M	aa.aa	06:20:33
Shenzhen Dynanonic	37.85	39.74	37.82	-5.52%	6.44M	aa.aa	06:20:39
Guangdong South New Media	34.93	35.60	34.89	-0.82%	2.4M	aa.aa	06:20:24
Lakala Payment	14.40	14.76	14.36	-2.24%	13.75M	aa.aa	06:20:42
Zhejiang Windey	9.61	9.99	9.56	+1.48%	24.62M	aa.aa	06:15:45
Sinofibers Technology	19.99	21.28	19.97	-5.04%	5.42M	aa.aa	06:20:33
Wuhan DR Laser	128.45	137.00	127.00	-1.17%	14.45M	aa.aa	06:20:42
Xi An Triangle Defens	19.98	20.63	19.97	-3.25%	5.92M	aa.aa	06:20:39
Qingdao Huicheng Environmental	50.76	52.25	49.58	-2.65%	5.26M	aa.aa	06:20:33
Three Squirrels	16.44	16.74	16.41	-0.73%	1.91M	aa.aa	06:20:33
Colibri Tech	37.26	41.33	37.26	-10.00%	18.4M	aa.aa	06:16:42
Jade Bird Fire Alarm	8.51	8.86	8.50	-3.08%	4.65M	aa.aa	06:20:21
Bear Electric	33.33	34.58	32.13	+5.54%	3.82M	aa.aa	06:19:18
Ruida	13.22	13.61	13.19	-2.51%	7.37M	aa.aa	06:20:36
Onechance	23.84	24.83	23.70	-2.01%	6.01M	aa.aa	06:20:42
Lucky Harvest	30.11	31.88	30.10	-5.29%	7.86M	aa.aa	06:20:42
Grg Metrology	17.89	18.44	17.86	-1.22%	6.93M	aa.aa	06:20:42
Jiangsu Sidike	48.89	53.24	48.58	-8.53%	18.9M	aa.aa	06:20:39
Jiamei Food Pack	10.66	11.06	10.64	-3.96%	13.85M	aa.aa	06:20:39
Hiecise Precision	23.59	24.50	23.50	-3.24%	1.75M	aa.aa	06:20:36
Streamax Tech	39.86	42.39	39.80	-5.88%	3.23M	aa.aa	06:20:39
Poco Holding	77.01	83.27	76.88	-7.53%	9.62M	aa.aa	06:20:42
Eit Environmental	14.95	15.50	14.86	-2.92%	3.07M	aa.aa	06:20:21
Zhuhai Bojay	101.01	111.41	100.00	-8.92%	10.76M	aa.aa	06:15:48
Injet Electric	67.15	72.46	67.00	-6.66%	3.95M	aa.aa	06:20:42
Shandong Dongyue	14.61	15.58	14.60	-5.80%	25.04M	aa.aa	06:20:42
Sineng Electric	24.55	25.47	24.51	-3.00%	4.68M	aa.aa	06:20:39
China Leadshine	51.68	54.00	51.55	-4.28%	4.03M	aa.aa	06:20:36
Sichuan Anning Iron	24.20	24.79	24.20	-2.42%	1.2M	aa.aa	06:20:42
Beijing Bei	26.92	27.80	26.85	-1.86%	1.89M	aa.aa	06:20:42
Northking Info	10.45	10.62	10.39	-0.95%	5.14M	aa.aa	06:20:39
Haomei New Material	30.79	31.28	30.32	-0.68%	2.74M	aa.aa	06:20:39
Maxvision Tech	51.29	56.77	51.01	-9.14%	13.49M	aa.aa	06:20:39
Kanghua Biological	54.18	55.85	54.16	-1.28%	1.67M	aa.aa	06:20:24
Dk Electronic	59.90	66.27	59.89	-9.53%	4.9M	aa.aa	06:20:39
Capitalonline Data	18.51	19.80	18.46	-6.47%	13.73M	aa.aa	06:20:36
Xinqianglian	28.23	29.34	28.22	-3.49%	11.38M	aa.aa	06:20:39
Toland	33.80	34.96	33.73	-1.66%	2.54M	aa.aa	06:20:39
Dongguan Aohai	32.30	34.58	32.30	-5.78%	3.8M	aa.aa	06:20:42
Metron New Material	15.15	15.95	15.14	-4.42%	5.84M	aa.aa	06:20:42
Shenzhen Honor	181.33	205.00	181.00	-10.28%	4.37M	aa.aa	06:17:03
Tansun Tech	14.73	15.19	14.71	-2.77%	5.79M	aa.aa	06:20:33
Qingdao Sentury	12.68	13.00	12.68	-1.93%	3.95M	aa.aa	06:20:39
Winner Medical	29.18	29.61	29.15	-0.98%	1.35M	aa.aa	06:20:42
Chongqing Baiya	22.44	23.09	22.07	-0.88%	36.45M	aa.aa	06:20:42
Shaanxi Zhongtian	45.12	46.78	44.78	-3.13%	1.74M	aa.aa	06:02:57
Guangzhou Ruoyuchen	28.17	29.15	28.03	-0.98%	3.49M	aa.aa	06:20:42
Guanglian Aviation	21.64	22.80	21.60	-4.46%	6.4M	aa.aa	06:20:42
Xinxiang Richful Lube	27.30	27.74	26.92	-1.48%	2.36M	aa.aa	06:20:42
Zhejiang Zhaolong Interconnect Tech	35.48	39.30	35.40	-10.20%	11.26M	aa.aa	06:20:42
Henzhen Zhaowei Machinery	68.66	70.98	68.51	-1.73%	1.79M	aa.aa	06:20:42
Shandong Nanshan	10.75	11.17	10.72	-1.29%	6.46M	aa.aa	06:20:06
Shenzhen Farben Information Technology Co	13.42	13.87	13.41	-3.04%	2.87M	aa.aa	06:20:24
Jiangsu Bojun Industrial Technology Co	16.02	16.55	16.01	-3.03%	1.52M	aa.aa	06:20:42
Southern Power Grid	5.19	5.32	5.18	-2.26%	16.39M	aa.aa	06:20:42
Ningbo Zhenyu Technology Co	92.52	97.37	92.13	-4.42%	3.5M	aa.aa	06:20:36
Chutian Dragon Co	14.01	14.38	13.95	-3.38%	29.78M	aa.aa	06:20:39
Yunnan Botanee BioTechnology Group Co	32.44	33.13	32.44	-1.52%	2.85M	aa.aa	06:20:42
Shanghai Zhongzhou Special Alloy Materials Co	10.56	10.97	10.56	-3.21%	3.2M	aa.aa	06:20:39
Ningbo Hengshuai Co	74.46	78.23	74.46	-4.86%	1.17M	aa.aa	06:20:30
Ligao Foods Co	25.52	25.66	25.22	+0.51%	1.01M	aa.aa	06:19:42
Sanhe Tongfei Refrigeration Co	98.66	106.44	97.68	-5.62%	3.52M	aa.aa	06:20:42
Shanghai Hajime Advanced Material Technology Co	23.60	24.53	23.51	-3.24%	2.53M	aa.aa	06:20:39
Essence Fastening Systems Shanghai Co	57.93	61.50	57.88	-4.81%	3.82M	aa.aa	06:20:42
Hunan Valin Wire Cable Co	13.17	13.78	13.13	-3.30%	5.99M	aa.aa	06:20:42
Qingdao Baheal Medical	24.89	25.80	24.89	-1.35%	3.13M	aa.aa	06:20:21
Guangdong Shenling Environmental Systems Co	91.53	98.60	90.00	-6.22%	7.13M	aa.aa	06:20:42
CIMC Vehicles Group Co	7.14	7.25	7.11	-0.70%	4.76M	aa.aa	06:20:39
XiAn Sinofuse Electric Co	94.03	100.86	93.99	-5.48%	1.8M	aa.aa	06:20:21
Dongguan Yiheda Automation Co	24.06	25.00	24.06	-3.64%	4.7M	aa.aa	06:20:42
Shandong Weifang Rainbow Chemical Co	48.71	49.00	47.71	+1.00%	1.19M	aa.aa	06:15:33
Shenzhen Jove Enterprise	126.27	137.68	126.05	-8.78%	3.86M	aa.aa	06:20:39
Sino Biological	145.40	157.58	144.89	-0.99%	8.83M	aa.aa	06:20:42
Chengdu RML Technology Co	26.76	27.89	26.76	-3.85%	1.92M	aa.aa	06:20:39
China Railway Special Cargo Logistics	3.45	3.49	3.44	-1.15%	3.21M	aa.aa	06:20:39
MotoMotion China	41.60	42.86	41.54	-1.07%	1.94M	aa.aa	06:20:36
Henan Liliang Diamond	64.65	69.90	64.60	-6.36%	12.16M	aa.aa	06:20:39
Shandong Kaisheng New Materials	15.28	15.80	15.23	-3.60%	2.44M	aa.aa	06:20:30
Kidswant Children Products	6.81	6.96	6.79	-1.59%	6.7M	aa.aa	06:20:27
Acrobiosystems	121.50	128.08	116.56	+0.07%	11.6M	aa.aa	06:20:42
Cofoe Medical Technology	53.55	54.79	53.50	-1.22%	907.47K	aa.aa	06:20:33
Shenzhen Urban Transport Planning Center	19.55	20.00	19.32	-0.41%	4.05M	aa.aa	06:20:42
ShenZhen QiangRui Precision Technology	107.59	117.50	107.58	-8.59%	3.56M	aa.aa	06:20:39
Jiangsu Haili Wind Power Equipment Technology	41.25	42.52	40.52	-4.29%	4.12M	aa.aa	06:20:36
Hui Lyu Ecological Technologys	33.22	38.32	33.10	-9.61%	34.76M	aa.aa	06:15:48
Dr	22.67	23.22	22.49	-1.69%	670.21K	aa.aa	04:29:30
Wuhan Tianyuan Environmental Protection	15.04	16.43	15.01	-9.18%	17.57M	aa.aa	06:20:42
Xiamen Voke Mold Plastic Engineering	81.51	88.70	81.12	-6.53%	3.44M	aa.aa	06:20:36
Bank of Lanzhou	2.06	2.08	2.05	-0.48%	39.38M	aa.aa	06:20:42
Mingyue Optical Lens	29.60	30.24	29.56	-1.60%	904K	aa.aa	06:20:21
YD Electronic Tech	69.38	76.92	69.33	-9.66%	4.83M	aa.aa	06:20:39
Anhui Tongguan Copper Foil	102.04	110.06	102.00	-9.14%	16.27M	aa.aa	06:20:42
Hualan Biological Bacterin	19.66	20.29	19.38	+2.02%	10.06M	aa.aa	06:15:48
CATARC Automotive Proving Ground	5.19	5.39	5.19	-1.89%	7.4M	aa.aa	06:20:36
Ganzhou Tengyuan Cobalt New	38.46	39.85	38.36	-3.97%	3.53M	aa.aa	06:20:36
Guangdong Taienkang Pharmaceutical	18.80	19.76	18.77	-5.10%	3.87M	aa.aa	06:15:42
Hunan Junxin Environmental	12.52	12.80	12.50	-1.42%	2.3M	aa.aa	06:20:33
Beijing CTJ Information Technology	16.85	17.30	16.70	-1.12%	2.15M	aa.aa	06:20:27
Hubei DOTI Micro Technology	281.40	308.88	276.00	-8.22%	4.12M	aa.aa	06:20:39
Jiangsu Ruitai New Energy Materials	15.04	15.75	15.04	-4.26%	4.75M	aa.aa	06:20:30
Beijing China Sciences Runyu	5.47	5.57	5.46	-1.44%	5.45M	aa.aa	06:20:30
Xinjiang Lixin Energy	10.22	10.54	10.17	-2.11%	23.64M	aa.aa	06:20:42
Holly Futures	7.62	7.76	7.62	-1.93%	5.25M	aa.aa	06:20:24
Semitronix	69.81	74.80	69.60	-6.87%	3.57M	aa.aa	06:20:39
Jwipc Technology	69.59	76.17	69.55	-8.65%	3.99M	aa.aa	06:20:42
Easy Click Worldwide Network	32.01	33.80	32.00	-4.48%	24.34M	aa.aa	06:20:42
Longkou Union Chemical	59.53	60.50	55.51	-2.25%	2.76M	aa.aa	06:20:39
Jiangsu Tongxingbao Intelligent	12.67	13.58	12.62	-5.80%	13.68M	aa.aa	06:20:36
Linktel Technologies	267.14	307.00	266.60	-13.27%	7.12M	aa.aa	06:16:48
Shenzhen Hello Tech Energy	40.65	41.75	40.51	-2.05%	493.7K	aa.aa	06:20:36
HONG RI DA Technology	90.32	100.00	90.00	-8.06%	1.63M	aa.aa	06:20:27
Mehow Innovative	16.11	16.79	16.10	-2.66%	4.98M	aa.aa	06:20:36
Hydsoft Technology	38.06	40.80	36.36	-8.05%	16.45M	aa.aa	06:20:42
Long Young Electronic Kunshan	53.17	58.66	53.17	-9.90%	7.15M	aa.aa	06:20:42
BMC Medical	46.19	46.72	46.00	-0.17%	945.88K	aa.aa	06:20:42
Huaxia Eye Hospital	14.87	15.03	14.85	-0.27%	1.53M	aa.aa	06:19:51
Glory View Technology	164.71	175.20	163.17	-6.87%	6.76M	aa.aa	06:20:39
Shijiazhuang Shangtai Technology	46.57	47.59	46.52	-2.27%	3.22M	aa.aa	06:20:39
Ferrotec An Hui Technology	46.80	51.75	46.68	-7.73%	21.34M	aa.aa	06:20:42
Chuzhou Duoli Automotive Technology	16.76	17.35	16.66	-2.22%	2.72M	aa.aa	06:20:39
Sichuan Rongda Gold	43.89	45.78	43.86	-6.04%	5.67M	aa.aa	06:20:42
Hubei Hongyuan Pharmaceutical	17.06	17.84	17.06	-3.45%	3.57M	aa.aa	06:20:39
Zhejiang Taotao Vehicles	228.03	240.00	227.27	-3.57%	454.39K	aa.aa	06:20:33
Shenzhen CECport Technologies	22.98	24.50	22.96	-5.90%	9.83M	aa.aa	06:20:42
Sanbo Hospital Management	48.19	50.36	48.12	-3.52%	2.49M	aa.aa	06:20:39
Shenzhen Manst Tech	29.83	31.96	29.80	-4.70%	1.62M	aa.aa	06:20:36
Hengbo Holdings	57.78	60.79	57.29	-3.86%	2.34M	aa.aa	06:20:39
Hicon Network Technology Shandong	19.77	20.30	19.61	+0.20%	5.12M	aa.aa	06:20:39
Guangdong Mingyang Electric	34.30	35.36	34.21	-2.31%	4.39M	aa.aa	06:20:36
Longhorn Auto	90.02	93.88	89.68	-4.03%	761.27K	aa.aa	06:20:09
Shandong Hitech Spring Material	54.80	57.02	54.78	-4.13%	2.54M	aa.aa	06:20:42
Shenzhen Zesum Technology	181.94	204.82	181.36	-11.68%	5.26M	aa.aa	06:16:48
Sailvan Times	23.68	24.65	23.62	-2.15%	3.22M	aa.aa	04:29:51
Harbin Fuerjia Technology	20.55	21.05	20.53	-1.58%	1.12M	aa.aa	06:20:30
Tianjin Guoan Mengguli New	14.87	15.65	14.86	-4.56%	6.54M	aa.aa	06:20:42
Googol Technology	26.50	27.67	26.48	-4.02%	4.25M	aa.aa	06:20:36
Jiujiang Defu Technology	93.81	103.17	93.42	-9.19%	20.56M	aa.aa	06:20:39
Zhejiang Sling Automobile Bearing	91.14	95.70	90.57	-1.69%	7.15M	aa.aa	06:20:39
Guangdong Feinan Resources	24.01	25.11	23.94	-4.87%	7.53M	aa.aa	06:20:39
SFC Holdings	6.77	7.26	6.73	+0.59%	20.11M	aa.aa	06:20:42
Guangdong Suqun New Material	111.26	125.19	111.11	-10.50%	3.73M	aa.aa	06:16:42
Shenzhen Ampron Technology	52.56	56.20	52.27	-5.38%	2.32M	aa.aa	06:20:27
Dalian Dalicap Technology	24.41	26.76	24.24	-8.82%	18.27M	aa.aa	06:20:36
XiAn NovaStar Tech	156.86	159.49	156.11	-1.41%	484.13K	aa.aa	06:20:06
Pamica Technology	80.15	87.87	80.00	-8.81%	1.76M	aa.aa	06:20:39
Guangdong Huicheng Vacuum	155.61	173.51	155.08	-8.20%	3.05M	aa.aa	06:20:33
Sinolong New Materials	19.16	20.10	19.14	-3.96%	2.97M	aa.aa	06:20:21
Ugreen	50.46	52.90	50.39	-3.90%	2.66M	aa.aa	06:05:57
Flaircomm Microelectronics	76.14	78.86	76.00	-3.01%	464.13K	aa.aa	06:20:24
Hebei Broadcasting Wireless Media	21.92	22.66	21.90	-2.58%	4.16M	aa.aa	06:20:33
Zhonghe Shangda	21.82	23.01	21.75	-4.88%	3M	aa.aa	06:20:30
Sichuan 6912 Communication	111.75	115.96	111.56	-3.64%	695.48K	aa.aa	06:20:30
Suzhou Tianmai Thermal Technology	304.60	322.89	299.48	-6.10%	1.86M	aa.aa	06:20:36
Hanshow Technology	39.15	40.19	39.10	-2.37%	2.31M	aa.aa	06:20:27
Shenzhen SOFARSOLAR	21.27	22.20	21.21	-3.10%	1.6M	aa.aa	06:11:03
CAC Nantong Chemical	21.66	22.17	21.60	-1.81%	638.5K	aa.aa	06:19:48
Ongoal Tech	61.43	65.41	61.41	-6.04%	1.41M	aa.aa	06:20:42
HENGHUI Technology	51.29	54.77	51.15	-7.95%	6.29M	aa.aa	06:20:39
Higold	33.31	34.99	33.20	-4.45%	1.62M	aa.aa	06:20:00
Shanghai C D INNOSTIC Medical	18.37	19.31	18.33	-6.80%	2.59M	aa.aa	06:15:27
MarcoPolo Holdings	15.90	16.12	15.87	-1.24%	1.41M	aa.aa	06:20:27

FAQ

Q

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,602.30

-226.3

-0.44%

US 500

7,713.30

-30.2

-0.39%

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

South Africa Top 40

103,152.21

-670.93

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	863.00	+0.94%	4.36M
Universal Insurance PLC	0.77	0.00%	0.00
Access Holdings	31.55	+3.44%	72.60M
Initiates	26.90	0.00%	3.47M
Lafarge Africa	360.50	+0.25%	7.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	18.000	+39.73%	25.151
Aaaa A	18.000	+39.73%	25.151
Aaaaa A Aaaa	10.55	+29.02%	13.61
Aaaaa Aa	10.55	+29.02%	13.61
A Aaaaa	384.80	+24.44%	478.85
Aaa Aaaaa Aaaaaa	16.850	+23.14%	20.749
Aaaaaa A A Aaa	16.850	+23.14%	20.749

Name	Last	Upside	Fair Value
Aaaaaa A	18.000	+39.73%	25.151
Aaaa A	18.000	+39.73%	25.151
Aaaaa A Aaaa	10.55	+29.02%	13.61
Aaaaa Aa	10.55	+29.02%	13.61
A Aaaaa	384.80	+24.44%	478.85
Aaa Aaaaa Aaaaaa	16.850	+23.14%	20.749
Aaaaaa A A Aaa	16.850	+23.14%	20.749

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A