SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

6,823.33

+54.69(+0.81%)

Closed08:44:59

Day's Range

6,786.80

6,875.01

52 wk Range

4,543.87

7,668.94

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	51.55	53.00	50.76	+1.02%	39.56M	aa.aa	08:44:59
Advanced A	11.73	11.86	11.62	+0.43%	29.54M	aa.aa	08:44:59
Aerospace H Tech A	10.46	10.55	10.36	+0.48%	9.61M	aa.aa	08:44:59
Wenergy A	6.90	7.11	6.86	-1.00%	32.33M	aa.aa	08:44:59
Honglu Steel Con A	15.99	16.39	15.75	+1.52%	4.27M	aa.aa	08:44:59
Huilong Agri Pro A	5.44	5.50	5.35	+1.12%	13.9M	aa.aa	08:44:59
Jiangnan Chemica A	5.58	5.69	5.33	+3.91%	36.9M	aa.aa	08:44:59
Jinhe Industrial A	24.20	24.44	23.90	+0.46%	4.34M	aa.aa	08:44:59
Anhui Zhongding A	13.62	13.80	13.53	0.00%	32.98M	aa.aa	08:44:59
China Merchants Property Operation Service	9.81	9.92	9.59	+1.98%	7.27M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	8.58	8.74	8.30	+0.70%	17.83M	aa.aa	08:44:59
High-Speed Railway	2.66	2.70	2.62	-1.12%	58.5M	aa.aa	08:44:59
Beibuwan Port A	8.48	8.62	8.45	-1.17%	31.07M	aa.aa	08:44:59
Bj Centergate A	4.66	4.69	4.54	+2.42%	9.66M	aa.aa	08:44:59
Hualian Dep A	2.560	2.560	2.300	+9.87%	325.93M	aa.aa	08:44:59
Bj Lier Mat A	4.78	4.87	4.64	+3.02%	21.04M	aa.aa	08:44:59
Orient Landscape A	1.81	1.87	1.79	-1.63%	38.67M	aa.aa	08:44:59
Sl Pharm A	7.36	7.49	7.33	-0.81%	19.31M	aa.aa	08:44:59
Spc Environment A	3.88	3.96	3.76	+1.84%	11.55M	aa.aa	08:44:59
Utour Travel A	7.76	8.09	7.41	+5.58%	104.15M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	3.850	3.950	3.690	+4.05%	34.22M	aa.aa	08:44:59
Zhongk Sanhuan A	10.62	10.86	10.61	-0.93%	9.31M	aa.aa	08:44:59
Beingmate A	4.22	4.34	4.11	+1.20%	57.78M	aa.aa	08:44:59
Bengang Steel A	3.05	3.13	2.94	+0.99%	16.32M	aa.aa	08:44:59
Better Life A	3.93	4.00	3.90	+1.03%	18.6M	aa.aa	08:44:59
Beyondsoft A	12.17	12.66	12.12	-0.41%	24.11M	aa.aa	08:44:59
Visionox Technology	9.41	9.58	9.38	-0.74%	19.12M	aa.aa	08:44:59
Blue Sail Medical A	4.88	4.91	4.82	+0.62%	5.46M	aa.aa	08:44:59
Bohai Leasing A	3.58	3.68	3.56	+0.28%	102.65M	aa.aa	08:44:59
Mz Plastic A	3.47	3.52	3.44	+0.58%	13.55M	aa.aa	08:44:59
Canny Elevator A	6.76	6.83	6.73	-0.29%	6.18M	aa.aa	08:44:59
Castech Inc A	33.66	34.60	33.51	-2.15%	14.87M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.49	5.58	5.44	+1.10%	25.1M	aa.aa	08:44:59
Leejun Industry A	6.63	6.69	6.52	+1.53%	11.72M	aa.aa	08:44:59
Berry Genomics	8.63	8.70	8.37	+1.89%	6.99M	aa.aa	08:44:59
Xingrong Invest A	7.08	7.21	7.07	-0.70%	12.95M	aa.aa	08:44:59
Chengzhi A	7.37	7.47	7.35	0.00%	6.36M	aa.aa	08:44:59
Hunan Gold Corp	17.15	17.18	16.91	-1.04%	38.2M	aa.aa	08:44:59
Cn Camc Engine A	7.88	7.96	7.79	+0.13%	7.87M	aa.aa	08:44:59
CGN Nuclear Technology Development	7.13	7.16	6.91	+2.44%	12.09M	aa.aa	08:44:59
Intl Container A	7.67	7.74	7.63	+0.39%	15.04M	aa.aa	08:44:59
National Accord A	25.42	25.74	24.89	-2.83%	10.89M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4.90	4.97	4.89	-0.61%	17.43M	aa.aa	08:44:59
Tungsten A	9.53	9.64	9.50	-0.10%	15.89M	aa.aa	08:44:59
West Construction A	6.22	6.25	6.14	+0.48%	10.04M	aa.aa	08:44:59
C.Q. Pharmaceutical Holding	5.15	5.18	5.10	+0.98%	15.45M	aa.aa	08:44:59
Zongshen Power A	22.24	22.74	22.13	+0.09%	31.83M	aa.aa	08:44:59
Zy Tungsten A	6.71	6.80	6.69	-0.59%	8.75M	aa.aa	08:44:59
Citic Helicop A	23.49	23.99	23.41	0.00%	19.31M	aa.aa	08:44:59
Sinotruk Jinan Truck	19.11	19.75	19.00	-0.78%	17.28M	aa.aa	08:44:59
Bbca A	5.38	5.44	5.34	+0.56%	8.21M	aa.aa	08:44:59
Grandjoy Holdings	2.88	2.93	2.80	+0.70%	18.06M	aa.aa	08:44:59
Cpt Tech Group A	4.450	4.580	4.410	-0.45%	61.41M	aa.aa	08:44:59
Csg Holding A	4.93	5.09	4.92	-3.14%	24.29M	aa.aa	08:44:59
Dajin Heavy Ind A	19.69	20.15	19.60	-1.01%	10.96M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	5.07	5.12	4.94	+2.84%	40.6M	aa.aa	08:44:59
Dare Tech A	7.34	7.39	7.21	+1.10%	2.57M	aa.aa	08:44:59
Dehua Tb A	11.05	11.31	11.02	-1.25%	7.44M	aa.aa	08:44:59
Techo Telecom A	10.42	10.68	10.26	-3.52%	27.01M	aa.aa	08:44:59
Dongfang Elect A	9.71	9.94	9.60	+1.68%	14.24M	aa.aa	08:44:59
Dongguan Devel A	10.07	10.19	10.04	+0.40%	4M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	19.49	19.82	18.80	-2.79%	23.45M	aa.aa	08:44:59
Eastcompeace A	10.14	10.20	9.97	+1.71%	8.01M	aa.aa	08:44:59
Eternal Asia A	4.30	4.37	4.22	+0.23%	35.13M	aa.aa	08:44:59
Hangjin Technology	15.89	16.23	15.42	+2.85%	16.06M	aa.aa	08:44:59
Fawer Automotive A	5.10	5.16	5.07	+0.59%	8.41M	aa.aa	08:44:59
Financial St A	3.22	3.27	3.11	+0.94%	40.72M	aa.aa	08:44:59
Nationstar A	11.87	12.21	10.98	+6.94%	184.53M	aa.aa	08:44:59
Newland A	19.87	20.22	19.72	+0.20%	12.4M	aa.aa	08:44:59
Fujian Snowman A	6.84	6.92	6.64	+4.11%	43.79M	aa.aa	08:44:59
Shangfeng Cement A	7.21	7.33	7.18	-0.83%	6.05M	aa.aa	08:44:59
Cetc Potevio Science Tech	20.06	20.19	19.16	+5.41%	12.15M	aa.aa	08:44:59
Gepic Energy Development A	6.03	6.07	5.99	+0.50%	8.85M	aa.aa	08:44:59
Gohigh Data A	2.84	2.99	2.83	-4.38%	23.89M	aa.aa	08:44:59
Goldenmax International Tech A	11.29	11.29	11.29	+10.04%	15.61M	aa.aa	08:44:59
Gd Advertising A	9.23	9.48	9.03	+4.89%	341.21M	aa.aa	08:44:59
Alpha Animation A	9.37	9.60	8.91	+3.54%	178.9M	aa.aa	08:44:59
Baolihua A	4.14	4.20	4.14	-0.48%	31.12M	aa.aa	08:44:59
Dongfang Precisn A	11.95	12.10	11.51	+2.14%	148.46M	aa.aa	08:44:59
Guangdong Elec A	4.36	4.42	4.35	-0.23%	10.07M	aa.aa	08:44:59
Fenghua Adv A	14.58	14.70	14.23	+2.24%	22.91M	aa.aa	08:44:59
Golden Dragon A	13.21	13.67	13.13	-1.78%	40.26M	aa.aa	08:44:59
Goworld A	10.67	10.80	10.38	+1.91%	30.5M	aa.aa	08:44:59
Guosheng Financial Holding	13.61	14.41	13.53	-1.09%	108.56M	aa.aa	08:44:59
Topsec Technologies	6.75	6.98	6.71	-1.17%	71.22M	aa.aa	08:44:59
Gd Express Dev A	13.20	13.33	13.03	+0.53%	10.63M	aa.aa	08:44:59
Shaoneng A	4.04	4.05	3.90	+2.80%	10.78M	aa.aa	08:44:59
Shenglu Telecom A	5.85	6.03	5.84	-9.86%	63.33M	aa.aa	08:44:59
Tapai Group A	7.40	7.52	7.38	-1.07%	6.44M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	13.53	13.69	13.48	+0.07%	7.29M	aa.aa	08:44:59
Guangdong Xinbao A	15.76	15.88	15.59	+1.42%	10.7M	aa.aa	08:44:59
Zhongsheng Pharm A	11.31	11.48	11.28	-0.79%	18.63M	aa.aa	08:44:59
Liugong A	11.64	12.00	11.60	+0.17%	22.23M	aa.aa	08:44:59
Zhiguang Elec A	5.86	5.91	5.62	0.00%	14.39M	aa.aa	08:44:59
Bailing Pharm A	3.86	3.94	3.85	-0.52%	18.06M	aa.aa	08:44:59
Xinbang Pharm A	4.32	4.47	4.13	+6.40%	101.23M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.45	4.50	4.42	+0.45%	16.57M	aa.aa	08:44:59
Guomai Tech A	7.77	7.97	7.73	+1.70%	22.82M	aa.aa	08:44:59
Haima Automobile A	4.020	4.060	3.970	+0.50%	21M	aa.aa	08:44:59
Hainan Haide A	6.42	6.49	6.32	+0.78%	11.27M	aa.aa	08:44:59
Strait Shipping A	6.19	6.32	6.14	+0.49%	20.82M	aa.aa	08:44:59
Binjiang Re A	8.73	8.90	8.63	-0.68%	23.17M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	12.91	13.22	12.67	+3.95%	35.84M	aa.aa	08:44:59
Zhongheng Elec A	13.24	13.44	12.26	+8.35%	108.04M	aa.aa	08:44:59
Harbin Boshi Automation A	18.15	18.57	17.95	+1.79%	30.76M	aa.aa	08:44:59
Chengde Lolo A	8.78	8.99	8.78	+0.11%	7.79M	aa.aa	08:44:59
Hefei Urban Cons A	6.89	6.97	6.73	+0.58%	11.18M	aa.aa	08:44:59
LianChuang Electronic Technology	9.49	9.57	9.28	+2.15%	26.65M	aa.aa	08:44:59
Shen Huo A	18.37	18.90	18.28	-2.13%	31.65M	aa.aa	08:44:59
CEVIA Enviro	12.63	12.73	12.54	+0.40%	2.91M	aa.aa	08:44:59
Yuneng Holding A	3.97	4.02	3.88	+1.02%	15.79M	aa.aa	08:44:59
Hisense Kelon A	31.68	32.66	31.50	-1.31%	9.14M	aa.aa	08:44:59
Huafu Melange A	4.91	5.01	4.77	-1.01%	40.49M	aa.aa	08:44:59
Huapont Life Sciences	3.92	4.06	3.92	-10.09%	83.18M	aa.aa	08:44:59
Huawen Media A	2.60	2.67	2.58	-0.76%	63.46M	aa.aa	08:44:59
ADAMA	5.93	6.13	5.90	-2.15%	6.83M	aa.aa	08:44:59
YONFER Agricultural Tech	12.68	12.81	12.64	+0.16%	5.06M	aa.aa	08:44:59
Yihua Chem A	11.970	12.090	11.920	+0.08%	8.8M	aa.aa	08:44:59
Kaimeite Gases A	6.13	6.18	6.02	+0.49%	6.37M	aa.aa	08:44:59
Tv & Broadcast A	6.91	7.10	6.88	+0.44%	40.07M	aa.aa	08:44:59
Hytera Communica A	13.38	13.73	13.25	-0.07%	98.8M	aa.aa	08:44:59
Jiangling Moto A	23.05	23.19	22.78	+2.40%	6.44M	aa.aa	08:44:59
Aucksun A	11.75	11.91	11.39	+3.89%	105.3M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	4.15	4.20	4.12	-0.24%	13.14M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	9.80	10.16	9.73	-0.91%	70.38M	aa.aa	08:44:59
Jiangsu Guotai A	7.21	7.32	7.18	0.00%	9.48M	aa.aa	08:44:59
Huachang Chem A	8.05	8.12	8.00	-0.25%	11.77M	aa.aa	08:44:59
Jiangsu Jiuding A	5.13	5.24	5.07	-0.39%	7.16M	aa.aa	08:44:59
Aotecar New Energy Technology	3.060	3.090	2.990	+2.34%	92.78M	aa.aa	08:44:59
Nhwa Pharma A	23.35	23.75	22.80	+3.14%	11.49M	aa.aa	08:44:59
Jiangsu Shagang A	5.81	5.84	5.63	+3.01%	53.75M	aa.aa	08:44:59
Shuangxing Matrl A	5.20	5.23	5.07	+2.56%	13.21M	aa.aa	08:44:59
Tongding Interconnection Info	4.54	4.64	4.43	+1.57%	27.96M	aa.aa	08:44:59
NanJi ECommerce	4.67	4.75	4.36	+3.78%	129.2M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	8.47	8.67	8.40	-0.70%	7.52M	aa.aa	08:44:59
Jiangxi Cement A	5.06	5.18	5.04	+1.20%	7.44M	aa.aa	08:44:59
Guocheng Mining	12.70	13.24	12.62	-2.31%	9.41M	aa.aa	08:44:59
Jilin Fibre A	3.480	3.580	3.460	-0.29%	48.02M	aa.aa	08:44:59
Jilin Power A	5.14	5.24	5.11	-0.58%	23.52M	aa.aa	08:44:59
Jilin Guanghua A	4.77	4.83	4.61	+1.27%	15.7M	aa.aa	08:44:59
Jinzi Ham A	4.50	4.53	4.43	+0.22%	14.91M	aa.aa	08:44:59
Jiuzhitang A	7.74	7.78	7.68	+0.52%	4.11M	aa.aa	08:44:59
Jizhong Energy A	6.11	6.19	6.09	-0.81%	13.52M	aa.aa	08:44:59
Jointo Energy A	5.10	5.16	5.08	+0.20%	18.38M	aa.aa	08:44:59
Joyoung A	9.85	9.94	9.80	+0.61%	5.96M	aa.aa	08:44:59
Konka A	5.96	6.31	5.86	-5.70%	206.28M	aa.aa	08:44:59
5I5j Holding	3.00	3.06	2.92	-0.99%	122.64M	aa.aa	08:44:59
Yunnei Power A	2.820	2.910	2.750	-0.70%	105.72M	aa.aa	08:44:59
Lancy A	15.51	15.64	15.25	+1.64%	4.6M	aa.aa	08:44:59
Leo Group A	3.80	4.04	3.73	-0.78%	1.06B	aa.aa	08:44:59
Lianhe Chem Tech A	6.05	6.27	5.85	+5.03%	98.52M	aa.aa	08:44:59
Grand Industrial Holding	5.95	6.25	5.85	-3.09%	12.79M	aa.aa	08:44:59
Costar Co	18.44	18.79	17.98	-2.59%	7.41M	aa.aa	08:44:59
Lier Chemical A	8.18	8.27	8.16	-0.24%	4.13M	aa.aa	08:44:59
Luolai Textile A	7.67	7.78	7.50	+0.92%	5.94M	aa.aa	08:44:59
Luoniushan A	6.14	6.22	6.08	+0.49%	14.81M	aa.aa	08:44:59
Youngy Co	32.09	32.54	32.02	+0.03%	4.07M	aa.aa	08:44:59
North Copper Shanxi	9.410	9.440	9.180	-1.16%	74.73M	aa.aa	08:44:59
TPV Tech	2.760	2.790	2.710	+1.47%	96.6M	aa.aa	08:44:59
Baowu Magnesium Tech	11.66	11.95	11.57	+0.26%	23.25M	aa.aa	08:44:59
Jianghai Capacitor A	25.07	25.89	23.60	+6.50%	71.31M	aa.aa	08:44:59
Jinghua Pharm A	7.37	7.46	7.35	+0.14%	8.95M	aa.aa	08:44:59
Net263 A	6.03	6.13	5.72	+4.33%	210.57M	aa.aa	08:44:59
Ningbo Huaxiang A	12.64	12.68	12.55	+1.12%	4.57M	aa.aa	08:44:59
Ningbo Tech A	2.91	2.95	2.89	0.00%	21.08M	aa.aa	08:44:59
Huajin Chemical A	4.52	4.59	4.46	-0.44%	8.84M	aa.aa	08:44:59
Ocean’s King Lighting	5.24	5.32	5.08	+0.77%	6.66M	aa.aa	08:44:59
Org Packaging A	5.08	5.20	4.95	+4.10%	43.26M	aa.aa	08:44:59
Oriental Energy A	10.32	10.64	10.15	-2.73%	28.04M	aa.aa	08:44:59
East Steel Tower A	7.00	7.10	6.94	0.00%	11.18M	aa.aa	08:44:59
HyUnion Holding	5.55	5.67	5.52	+0.91%	15.42M	aa.aa	08:44:59
Hanhe Cable A	3.30	3.32	3.28	+0.92%	12.38M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	9.80	9.86	9.70	+0.82%	5.11M	aa.aa	08:44:59
Rainbow Store A	4.99	5.04	4.91	+1.63%	19.93M	aa.aa	08:44:59
Renhe Pharm A	5.63	5.68	5.61	+0.18%	12.7M	aa.aa	08:44:59
Risesun Real Est A	1.62	1.64	1.55	+1.25%	148.06M	aa.aa	08:44:59
Jiangsu Guoxin	7.36	7.43	7.34	-0.14%	11.86M	aa.aa	08:44:59
Sanquan Food A	11.43	11.59	11.36	-0.17%	3.82M	aa.aa	08:44:59
Sansteel Mg A	3.25	3.29	3.18	+1.25%	18.46M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.64	2.66	2.57	+0.76%	46.64M	aa.aa	08:44:59
Shaanxi Trust A	3.60	3.66	3.56	+1.12%	98.4M	aa.aa	08:44:59
Chenming Paper A	2.91	2.95	2.87	+0.34%	26.4M	aa.aa	08:44:59
Denghai Seeds A	11.47	11.68	11.21	+0.09%	33.27M	aa.aa	08:44:59
Humon Smelting A	10.63	10.69	10.54	-0.56%	12.29M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6.62	6.70	6.57	+0.15%	8.39M	aa.aa	08:44:59
Shandong Luyang A	11.94	12.23	11.90	0.00%	2.43M	aa.aa	08:44:59
Minhe Animal A	8.32	8.43	8.21	-0.36%	4.09M	aa.aa	08:44:59
New Beiyang It A	6.39	6.43	6.27	+1.91%	14.29M	aa.aa	08:44:59
Realcan Pharm A	2.82	2.84	2.77	+1.08%	15.43M	aa.aa	08:44:59
Shanda Wit Sci A	27.88	28.59	27.81	-1.10%	4.14M	aa.aa	08:44:59
Yisheng Poultry A	8.84	8.97	8.83	-0.23%	5.4M	aa.aa	08:44:59
Shanghai Hanbell A	18.38	18.48	18.27	+1.21%	4.6M	aa.aa	08:44:59
Shanghai 2345 Network Holding	4.19	4.24	4.09	+0.96%	309.34M	aa.aa	08:44:59
Liangxin Electri A	6.92	7.10	6.86	+1.47%	40.57M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.25	27.87	26.96	-1.27%	18.29M	aa.aa	08:44:59
Shantui Constr A	10.05	10.37	10.00	-0.10%	21.71M	aa.aa	08:44:59
Zhangze Elec A	2.440	2.480	2.410	+0.41%	16.59M	aa.aa	08:44:59
Shengda Mining A	13.65	13.77	13.42	+0.52%	14.75M	aa.aa	08:44:59
Shenzhen Agric A	6.64	6.85	6.61	-1.48%	7.5M	aa.aa	08:44:59
Sz Airport A	7.05	7.08	6.91	+1.44%	18.76M	aa.aa	08:44:59
Shenzhen Aisidi A	13.37	13.65	13.31	-0.30%	45.14M	aa.aa	08:44:59
Sz Beauty Star A	8.11	8.18	7.98	+1.50%	12.44M	aa.aa	08:44:59
Shenzhen Center Power	19.08	19.88	18.11	+3.36%	61.1M	aa.aa	08:44:59
Comix Group A	7.10	7.18	6.90	+2.75%	20.21M	aa.aa	08:44:59
Das Intellitech A	3.43	3.50	3.34	+1.78%	75.07M	aa.aa	08:44:59
Deren Electronic A	6.15	6.37	5.97	+3.36%	68.94M	aa.aa	08:44:59
Desay A	22.97	23.19	22.83	+1.01%	3.69M	aa.aa	08:44:59
Circuit Tech A	10.99	11.18	10.88	+0.64%	48.2M	aa.aa	08:44:59
Shenzhen H&T A	17.78	18.09	17.62	+0.34%	55.16M	aa.aa	08:44:59
Sz Huaqiang A	21.65	21.79	21.40	+0.89%	12.6M	aa.aa	08:44:59
Jieshun Sci&Tech A	7.77	7.82	7.65	+1.57%	6.22M	aa.aa	08:44:59
Jinjia Printing A	3.95	3.98	3.88	0.00%	18.08M	aa.aa	08:44:59
Sz Kondarl A	17.17	17.78	16.88	+2.63%	6.38M	aa.aa	08:44:59
Kstar Science A	24.75	24.76	23.14	+5.36%	38.42M	aa.aa	08:44:59
Laibao Hi Tech A	10.73	10.78	10.56	+1.61%	13.54M	aa.aa	08:44:59
Shenzhen Mtc A	5.37	5.49	5.35	+0.37%	102.45M	aa.aa	08:44:59
Shenzhen Mys A	3.47	3.50	3.36	+2.66%	29.05M	aa.aa	08:44:59
Neptunus Bioen A	2.49	2.52	2.45	+0.81%	18.64M	aa.aa	08:44:59
Noposion Agro A	9.97	10.22	9.95	-0.40%	17.92M	aa.aa	08:44:59
Sz Properties A	8.56	8.62	8.25	+2.03%	4.88M	aa.aa	08:44:59
Sz Sed Ind A	16.29	16.44	16.15	+0.80%	7.66M	aa.aa	08:44:59
Shenzhen Seg A	8.04	8.08	7.70	+3.21%	19.38M	aa.aa	08:44:59
Sz Shenbao A	6.36	6.41	6.29	-0.16%	6.29M	aa.aa	08:44:59
Digital China Group	32.56	32.95	32.42	+0.15%	12.98M	aa.aa	08:44:59
Tagen A	3.96	4.00	3.90	+1.02%	17.82M	aa.aa	08:44:59
Tellus A	16.12	16.17	15.88	+1.26%	4.42M	aa.aa	08:44:59
Sz Topband A	14.28	14.44	14.10	+1.64%	71.07M	aa.aa	08:44:59
Sz Woer A	27.08	27.08	25.92	+9.99%	133.91M	aa.aa	08:44:59
World Union Prop A	2.50	2.55	2.40	0.00%	47.34M	aa.aa	08:44:59
Yantian Port A	4.71	4.76	4.69	0.00%	5.64M	aa.aa	08:44:59
Sz Zhenye A	7.48	7.48	6.70	+10.00%	40.08M	aa.aa	08:44:59
Zhongjin A	4.77	4.83	4.76	-0.42%	25.96M	aa.aa	08:44:59
Changshan A	19.57	20.02	19.43	-0.61%	68.5M	aa.aa	08:44:59
Chengdu Wintrue Holding	7.85	7.91	7.80	+0.13%	7.97M	aa.aa	08:44:59
Sichuan Chengfei A	19.05	19.16	18.71	+0.26%	12.34M	aa.aa	08:44:59
Haite High-Tech A	10.01	10.09	9.90	+1.32%	10.4M	aa.aa	08:44:59
Sichuan Jiuzhou A	14.06	14.23	14.00	+0.86%	25.74M	aa.aa	08:44:59
Lutianhua A	4.46	4.57	4.42	-0.89%	14.05M	aa.aa	08:44:59
Sc Shuangma A	14.60	14.86	14.44	+2.10%	7.43M	aa.aa	08:44:59
Tianyuan Tech A	7.24	7.32	7.18	+0.14%	6.78M	aa.aa	08:44:59
Sinosteel Tech A	6.32	6.38	6.28	+0.48%	13.11M	aa.aa	08:44:59
Skyworthdt A	12.43	12.56	12.21	-0.64%	40.68M	aa.aa	08:44:59
Tus-Sound Environmental	1.93	1.95	1.87	+1.05%	33.36M	aa.aa	08:44:59
Suning Uni A	2.35	2.37	2.28	+1.73%	29.05M	aa.aa	08:44:59
Sunward Intel A	7.05	7.08	6.98	+1.00%	9.94M	aa.aa	08:44:59
Suzhou Anjie Technology A	15.42	15.55	15.28	+1.38%	10.45M	aa.aa	08:44:59
Gold Mantis A	3.37	3.41	3.33	0.00%	10.9M	aa.aa	08:44:59
Suzhou Good-Ark A	10.21	10.31	10.14	+0.10%	11.34M	aa.aa	08:44:59
Taiji Computer A	22.90	23.19	22.38	+2.60%	11.21M	aa.aa	08:44:59
Innuovo Techn A	11.95	12.27	11.80	-0.91%	112.23M	aa.aa	08:44:59
Talkweb Info Sys A	17.43	17.72	17.35	-0.97%	44.22M	aa.aa	08:44:59
Tangrenshen Grp A	4.94	4.96	4.90	+0.41%	23.47M	aa.aa	08:44:59
Telling Tele A	10.43	10.63	10.25	-0.10%	41.26M	aa.aa	08:44:59
Teda A	3.87	3.91	3.81	+0.78%	12.64M	aa.aa	08:44:59
China Railway Materials	2.53	2.57	2.52	0.00%	36.74M	aa.aa	08:44:59
Guangyu Dev A	8.58	8.65	8.46	-0.23%	12.89M	aa.aa	08:44:59
Tianrun Crank A	5.49	5.59	5.45	-0.36%	19.75M	aa.aa	08:44:59
Tibet Cheezheng A	21.28	21.78	20.96	+1.62%	1.58M	aa.aa	08:44:59
Tibet Mineral A	21.05	21.28	20.95	+0.10%	6.84M	aa.aa	08:44:59
Vatti Corp A	7.39	7.47	7.32	+0.68%	26.7M	aa.aa	08:44:59
Vcg A	20.98	21.80	20.85	-2.55%	59.78M	aa.aa	08:44:59
Wanxiang A	6.18	6.29	6.15	-0.16%	15.71M	aa.aa	08:44:59
Wasu Media Holdings A	7.01	7.08	6.97	+1.15%	8.43M	aa.aa	08:44:59
Weifu Hi-Tech A	18.01	18.15	17.86	+0.61%	6.41M	aa.aa	08:44:59
Guangtai Equip A	10.71	10.76	10.41	+2.19%	8.83M	aa.aa	08:44:59
CETC Cyberspace Security Tech	15.72	16.17	15.53	+4.31%	16.92M	aa.aa	08:44:59
Wuhan Fingu A	11.21	11.32	11.04	+1.26%	15.56M	aa.aa	08:44:59
Lets Holding	4.32	4.35	4.24	+0.93%	9.31M	aa.aa	08:44:59
Comfort Sci Tech A	6.47	6.50	6.34	+1.89%	9.79M	aa.aa	08:44:59
Kingdomway Group A	14.51	14.69	14.47	+0.76%	3.42M	aa.aa	08:44:59
Bx Road&Bridge A	3.65	3.69	3.61	-0.27%	15.68M	aa.aa	08:44:59
Tecon Animal A	6.26	6.30	6.23	+0.64%	15.24M	aa.aa	08:44:59
Zhongtai Chem A	4.36	4.41	4.34	0.00%	8.92M	aa.aa	08:44:59
Xinxiang Chem A	4.16	4.22	4.11	+0.24%	48.26M	aa.aa	08:44:59
Ductile Pipes A	3.64	3.67	3.63	0.00%	19.54M	aa.aa	08:44:59
Xin Zhi Motor A	15.21	15.86	14.92	+3.12%	19.33M	aa.aa	08:44:59
Xiwang Foodstuff A	3.52	3.58	3.45	+0.86%	26.94M	aa.aa	08:44:59
Xj Electric A	26.86	27.47	26.45	+1.94%	15.64M	aa.aa	08:44:59
HBIS Resources	13.92	14.03	13.88	-0.43%	4.44M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.330	2.350	2.240	+1.75%	28.7M	aa.aa	08:44:59
Shuang Ta Food A	5.40	5.54	5.39	-0.92%	21.97M	aa.aa	08:44:59
Changyu-A A	21.53	21.80	21.49	+0.14%	973.61K	aa.aa	08:44:59
Yantai Tayho A	9.28	9.30	9.18	+1.20%	6.16M	aa.aa	08:44:59
Valiant Co	10.29	10.50	10.24	-0.39%	16M	aa.aa	08:44:59
Ygsoft A	5.49	5.59	5.48	0.00%	21.01M	aa.aa	08:44:59
Era	4.23	4.26	4.16	+0.95%	6.81M	aa.aa	08:44:59
Yotrio Group A	3.42	3.55	3.33	+2.70%	64.44M	aa.aa	08:44:59
YOOZOO Interactive	8.70	8.94	8.67	-1.14%	24.26M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	12.26	12.36	12.15	+0.25%	6.96M	aa.aa	08:44:59
Yn Germanium A	19.03	19.33	18.93	-1.14%	23.76M	aa.aa	08:44:59
Dali Technology A	11.94	12.32	11.72	+4.10%	13.99M	aa.aa	08:44:59
Crystal Optech A	21.11	21.48	20.73	+2.28%	47M	aa.aa	08:44:59
Wepon Pharmaceutical Holding	6.49	6.64	6.47	0.00%	5.88M	aa.aa	08:44:59
Hailiang A	10.67	10.88	10.65	-0.84%	6.23M	aa.aa	08:44:59
Hailide A	4.45	4.48	4.38	+0.68%	14.91M	aa.aa	08:44:59
Hisoar Pharm A	4.95	5.01	4.88	+2.06%	8.43M	aa.aa	08:44:59
STO Express	10.79	11.00	10.75	-0.74%	22.17M	aa.aa	08:44:59
Jiangshan Chem A	3.87	3.94	3.86	-0.26%	17.91M	aa.aa	08:44:59
Zhejiang Jingu A	11.45	11.50	11.16	+2.05%	16.32M	aa.aa	08:44:59
Jingxin Pharm A	12.92	12.98	12.68	+2.05%	12.51M	aa.aa	08:44:59
Jiuli Metals A	24.33	24.44	24.16	+0.95%	5.97M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.63	7.81	7.60	-2.18%	15.7M	aa.aa	08:44:59
Wangneng Environment	14.77	14.87	14.71	+0.54%	1.77M	aa.aa	08:44:59
Aerospace CH UAV	17.73	17.97	17.60	-0.11%	7.5M	aa.aa	08:44:59
Qianjiang Moto A	18.79	19.33	18.70	+0.54%	12.87M	aa.aa	08:44:59
Zhejiang Runtu A	6.47	6.50	6.42	+0.31%	2.6M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19.88	20.49	19.80	-2.07%	36.37M	aa.aa	08:44:59
Zj Sh Driveline A	33.21	33.86	33.00	-0.75%	22.09M	aa.aa	08:44:59
Southeast Space A	4.20	4.24	4.07	+2.44%	12.69M	aa.aa	08:44:59
Wanfeng Auto A	17.34	17.62	17.24	+0.81%	61.97M	aa.aa	08:44:59
Wanliyang A	6.25	6.32	6.23	+0.64%	11.29M	aa.aa	08:44:59
Wanma Cable A	8.12	8.24	8.09	+0.74%	18.07M	aa.aa	08:44:59
Zhejiang Weixing A	13.88	14.48	13.82	-2.12%	11.18M	aa.aa	08:44:59
Xianju Pharm A	10.01	10.10	9.71	+3.41%	35.26M	aa.aa	08:44:59
Yasha Decoration A	3.77	3.81	3.68	+0.80%	11.29M	aa.aa	08:44:59
Yinlun Machinery A	20.25	20.47	20.10	-0.59%	23.99M	aa.aa	08:44:59
Yongtai Tech A	8.59	8.72	8.55	+0.23%	5.78M	aa.aa	08:44:59
Zhongcheng Pack A	3.93	3.97	3.86	+1.03%	11.24M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	21.69	21.90	21.61	+0.65%	4.31M	aa.aa	08:44:59
Pingtan Develop A	3.030	3.140	2.960	-1.30%	248.5M	aa.aa	08:44:59
Broad-Ocean A	5.75	5.81	5.73	+0.70%	33.77M	aa.aa	08:44:59
Zs Utilities A	8.64	8.78	8.62	-0.92%	8.36M	aa.aa	08:44:59
Zhuhai Port A	5.00	5.03	4.97	0.00%	5.36M	aa.aa	08:44:59
Qixiang Chem A	4.86	4.92	4.84	0.00%	10.97M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	7.15	7.26	7.12	-1.38%	28.48M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	5.67	5.71	5.63	+0.71%	9.33M	aa.aa	08:44:59
Wushang	8.61	8.80	8.51	+0.12%	20.52M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	3.79	3.89	3.78	-1.30%	86.22M	aa.aa	08:44:59
Yantai Moon Co Ltd	11.85	12.28	11.70	+1.37%	26.2M	aa.aa	08:44:59
Shanghai Pret Composites	9.52	9.72	8.80	+3.48%	28.39M	aa.aa	08:44:59
Edifier Technology Co Ltd	15.81	15.97	15.49	+2.60%	24.85M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	4.36	4.41	4.31	-0.23%	8.49M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	2.15	2.17	2.13	0.00%	15.62M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	3.43	3.56	3.37	-0.29%	198.1M	aa.aa	08:44:59
Sunflower Pharma	18.65	18.92	18.20	-5.67%	19.91M	aa.aa	08:44:59
Sinomine Resource Exploration	37.97	38.66	37.85	-0.91%	8.64M	aa.aa	08:44:59
COL Digital Publishing	24.10	24.66	23.97	0.00%	30.51M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	30.90	32.00	30.43	-2.06%	35.38M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	2.56	2.62	2.51	+2.40%	93.7M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.83	8.04	7.83	-2.61%	54.11M	aa.aa	08:44:59
Suzhou TFC Optical	113.47	114.68	106.45	+4.48%	46.24M	aa.aa	08:44:59
Sunfly Intelligent Technology	6.85	6.99	6.69	+1.93%	8.15M	aa.aa	08:44:59
Guangdong Guanghua Sci-Tech	16.41	16.96	15.90	+1.86%	39.6M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	20.05	20.30	19.77	+0.80%	30.98M	aa.aa	08:44:59
Holitech Technology Co Ltd	2.08	2.11	2.06	-0.95%	25.86M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	5.82	5.85	5.74	+0.87%	15.36M	aa.aa	08:44:59
China Tianying Inc	4.67	4.72	4.63	+0.43%	14.62M	aa.aa	08:44:59
Nanjing ESTUN Auto	19.40	20.15	19.38	-0.92%	35.49M	aa.aa	08:44:59
Tronly New Electronic Materials	11.31	11.47	11.12	-2.75%	18.38M	aa.aa	08:44:59
Beijing Ultrapower Software	11.67	11.86	11.61	+0.69%	42.33M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	3.58	3.62	3.46	+1.42%	26.41M	aa.aa	08:44:59
Henan Hanwei Electronics Co	27.18	27.85	26.68	+0.11%	49.5M	aa.aa	08:44:59
Wangsu Science Tech	9.46	9.68	9.38	-0.11%	107.88M	aa.aa	08:44:59
Enjoyor	2.75	2.87	2.72	-3.17%	40.09M	aa.aa	08:44:59
SIASUN Robot Automation Co	19.07	19.48	19.00	-0.31%	58.59M	aa.aa	08:44:59
Wuxi Boton Tech	17.77	17.95	17.57	+0.57%	9.47M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15.01	15.18	14.96	0.00%	6.11M	aa.aa	08:44:59
Hunan Zhongke Electric	15.66	16.05	15.00	+5.88%	42.71M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.16	6.22	6.12	+0.82%	22.6M	aa.aa	08:44:59
Hwa Create Corp Ltd	20.04	20.30	19.93	+0.05%	11.83M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	11.57	11.78	11.47	+0.61%	18.95M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	12.60	12.84	12.52	-0.79%	15.55M	aa.aa	08:44:59
Hubei Dinglong Chemical	26.39	26.72	26.24	+1.31%	14.31M	aa.aa	08:44:59
Beijing Water Business Doctor	4.66	4.70	4.54	+1.08%	5.83M	aa.aa	08:44:59
BlueFocus Communication Group	9.40	9.58	9.20	+1.08%	227.92M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	3.97	4.01	3.93	+0.76%	12.2M	aa.aa	08:44:59
Zhejiang Narada Power Source	16.80	17.25	16.49	+3.07%	64.36M	aa.aa	08:44:59
Beijing Sanju Environmental	3.29	3.35	3.23	+0.92%	21.77M	aa.aa	08:44:59
Beijing eGOVA	15.63	15.82	15.54	+0.84%	8.65M	aa.aa	08:44:59
Sumavision Technologies	5.35	5.40	5.27	+1.13%	23.61M	aa.aa	08:44:59
Henan Yicheng	4.02	4.23	4.00	-4.06%	23.46M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	6.18	6.25	6.01	+1.31%	8.6M	aa.aa	08:44:59
Winall Hi tech Seed	10.30	10.72	10.21	-2.65%	24.06M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.15	2.18	2.09	+0.94%	30.37M	aa.aa	08:44:59
Uroica Mining Safety Eng	6.08	6.18	5.94	+2.53%	17.48M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	14.57	14.90	14.49	-0.75%	7.86M	aa.aa	08:44:59
Hangzhou Shunwang Tech	14.59	14.80	14.51	+0.62%	14.91M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	18.20	18.49	17.89	+2.94%	90.6M	aa.aa	08:44:59
Risen Energy	11.23	11.40	10.98	-2.52%	22.23M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	18.60	18.94	18.37	+0.49%	3.91M	aa.aa	08:44:59
YaGuang Technology	5.90	6.02	5.88	-0.34%	19.71M	aa.aa	08:44:59
Chengdu Galaxy Magnets	27.97	28.45	27.07	0.00%	14.8M	aa.aa	08:44:59
Xgd	21.40	21.87	21.26	+0.75%	10.07M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.04	7.23	6.97	+1.88%	87.64M	aa.aa	08:44:59
Anhui Tatfook Tech	11.46	11.64	11.33	-0.09%	9.12M	aa.aa	08:44:59
Chenguang Biotech Group	8.34	8.44	8.32	-0.24%	2.95M	aa.aa	08:44:59
Nanfang Pump Industry	3.75	3.89	3.66	+3.02%	101.5M	aa.aa	08:44:59
Shenzhen Changhong Tech	16.44	16.96	16.30	+2.94%	13.57M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	3.89	3.95	3.70	-11.39%	76.8M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10.59	10.80	10.01	+4.33%	114.78M	aa.aa	08:44:59
Wonders Information	7.21	7.31	7.07	+0.56%	14.4M	aa.aa	08:44:59
Hand Enterprise Solutions Co	12.49	12.74	12.14	+2.88%	79.09M	aa.aa	08:44:59
Hi target Navigation Tech Co	10.62	10.82	10.32	+2.41%	43.8M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	6.31	6.48	6.24	+0.80%	43.07M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.84	5.96	5.80	+1.04%	97.52M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	16.03	16.25	15.93	+0.50%	8.29M	aa.aa	08:44:59
Wuhan PS Information Tech	9.16	9.25	9.02	+1.33%	41.35M	aa.aa	08:44:59
Tongyu Heavy Industry	2.500	2.520	2.450	+1.21%	51.37M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.19	14.15	12.17	+2.89%	37.57M	aa.aa	08:44:59
Sino Geophysical	13.37	13.64	13.30	-0.67%	4.94M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.40	4.42	4.35	+1.15%	19.01M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	17.06	17.23	16.44	+1.19%	16.82M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4.21	4.23	4.17	+1.94%	4.68M	aa.aa	08:44:59
Edan Instruments Inc	10.80	10.90	10.75	+0.28%	4.96M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5.90	5.94	5.79	+2.61%	7.83M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	7.06	7.11	6.91	+1.73%	13.04M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	12.95	13.15	12.86	-1.07%	23.82M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	7.37	7.59	7.27	-0.14%	18.94M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	21.44	21.68	21.33	+0.52%	4.99M	aa.aa	08:44:59
Beijing TRS Information Tech	18.65	19.10	18.57	-0.16%	28.99M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	36.98	37.49	36.86	-0.05%	2.56M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	19.19	20.00	19.06	-3.23%	20.91M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9.53	9.70	9.50	-0.31%	6.9M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	7.00	7.05	6.94	+1.30%	12.06M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	2.65	2.68	2.61	+0.38%	22.16M	aa.aa	08:44:59
Jsti Group	9.70	9.86	9.66	+0.52%	17.9M	aa.aa	08:44:59
Beijing Philisense Tech	4.24	4.36	4.18	+0.71%	53.2M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	28.90	29.34	28.84	-0.34%	2.58M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.60	6.69	6.54	+1.23%	43.33M	aa.aa	08:44:59
Ourpalm	5.46	5.52	5.43	+0.55%	60.24M	aa.aa	08:44:59
HC Semitek Corp	7.85	8.10	7.63	+3.84%	97.51M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	7.54	7.59	7.23	+4.14%	19.17M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	23.79	24.12	23.65	-0.13%	7.59M	aa.aa	08:44:59
Top Resource Conservation Eng	4.91	4.97	4.85	+0.41%	11.04M	aa.aa	08:44:59
Changshu Tianyin Electromechan	16.86	16.93	16.54	+1.75%	16.65M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	37.71	38.16	37.54	-0.11%	11.62M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.16	5.30	5.09	+0.98%	37.56M	aa.aa	08:44:59
M Grass Ecology Environment	5.18	5.35	4.81	+3.60%	155.98M	aa.aa	08:44:59
Guangzhou Great Power	27.46	27.80	27.30	+1.37%	9.37M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	9.06	9.19	8.62	+5.10%	28.97M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	20.08	20.45	20.00	-0.45%	4.57M	aa.aa	08:44:59
Shenzhen SDG Info	5.81	5.84	5.66	+2.83%	10.33M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	12.39	12.43	12.22	+0.41%	29.69M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6.24	6.35	6.24	-1.11%	9.07M	aa.aa	08:44:59
Montnets Cloud Technology	11.17	11.65	10.90	-5.02%	81.68M	aa.aa	08:44:59
Anhui Xinlong Electrical	5.03	5.09	4.91	+1.21%	23.92M	aa.aa	08:44:59
Sichuan Development Lomon	14.66	15.38	14.51	+0.55%	227.03M	aa.aa	08:44:59
Kingnet Network	13.010	13.200	12.970	+0.85%	29.27M	aa.aa	08:44:59
Roshow Tech	7.75	8.03	7.29	+6.16%	315.43M	aa.aa	08:44:59
Yantai Dongcheng Pharma	12.41	12.49	12.32	+0.65%	5.26M	aa.aa	08:44:59
B-Soft Co Ltd	4.32	4.39	4.31	+0.23%	25.5M	aa.aa	08:44:59
Sai MicroElectronics	16.70	17.16	16.65	-1.07%	13.61M	aa.aa	08:44:59
Shenzhen Yinghe Tech	18.61	18.85	18.45	+1.75%	10.89M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	14.01	14.01	13.19	+9.97%	5.89M	aa.aa	08:44:59
Beijing SuperMap Software	16.02	16.23	15.92	+0.50%	5.71M	aa.aa	08:44:59
Zhonghang Electronic Measuring Inst	72.24	73.31	70.05	+4.09%	16.09M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	7.75	7.92	7.72	+0.52%	43.95M	aa.aa	08:44:59
ChemPartner PharmaTech	6.25	6.29	6.08	+1.79%	7.85M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	13.23	13.48	12.30	+5.08%	27.4M	aa.aa	08:44:59
Xingyuan Environment Tech	2.63	2.67	2.52	+1.54%	28.9M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	6.71	6.80	6.58	+0.60%	11.48M	aa.aa	08:44:59
Jiangsu Hoperun Software	49.34	50.50	48.90	-0.60%	38.69M	aa.aa	08:44:59
Beijing Ctrowell Tech	12.85	12.98	12.72	+0.86%	6.07M	aa.aa	08:44:59
All Winner Technology Co Ltd	41.68	42.20	41.08	+0.14%	48.28M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.89	5.95	5.66	+0.86%	243.95M	aa.aa	08:44:59
Maccura Biotechnology	12.69	12.78	12.56	+0.95%	3.55M	aa.aa	08:44:59
Global Infotech Co Ltd	16.65	17.06	16.02	+4.59%	56.47M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	15.89	16.99	15.69	+2.58%	39.74M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8.71	8.90	8.67	-0.68%	10.87M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	6.79	6.85	6.69	+0.15%	4.17M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.71	3.75	3.69	+0.27%	26.64M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	8.64	8.77	8.55	+0.47%	16M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	17.23	17.75	17.16	-0.75%	15.75M	aa.aa	08:44:59
Sinocare Inc	23.32	24.00	23.21	-1.31%	3.69M	aa.aa	08:44:59
Feitian Technologies Co Ltd	15.47	15.80	15.28	+2.11%	20.86M	aa.aa	08:44:59
Sinoseal Holding	35.56	36.30	35.50	-0.03%	2.26M	aa.aa	08:44:59
Victory Giant Tech	50.83	51.91	49.49	+2.85%	40.59M	aa.aa	08:44:59
Beijing Hezong Science & Tech	2.80	2.85	2.74	-0.36%	24.62M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	23.68	23.87	23.55	+0.34%	2.27M	aa.aa	08:44:59
Chengdu Kanghong Pharma	19.21	19.49	18.97	+1.64%	5.76M	aa.aa	08:44:59
Beijing Science Sun Pharma	6.83	6.88	6.70	+1.94%	4.73M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	47.34	47.99	47.00	+0.83%	4.19M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.20	4.26	4.20	-0.47%	21.45M	aa.aa	08:44:59
Shenzhen TXD	15.53	15.79	15.25	+1.37%	17.25M	aa.aa	08:44:59
Yankershop Food	57.65	60.10	57.10	-2.14%	3.35M	aa.aa	08:44:59
Shenzhen FRD Science	19.19	19.44	18.74	+2.51%	17.44M	aa.aa	08:44:59
Guangdong Topstar	31.22	31.87	30.76	-0.35%	45.49M	aa.aa	08:44:59
Beijing Xinleineng Technology	10.72	11.00	10.54	-1.38%	19.77M	aa.aa	08:44:59
Rianlon	29.82	30.18	29.60	+0.13%	5.08M	aa.aa	08:44:59
ArcherMind Tech Nanjing	46.37	47.17	46.20	+0.28%	4.39M	aa.aa	08:44:59
Genimous Tech	8.48	8.70	8.33	+1.80%	76.88M	aa.aa	08:44:59
Shandong Dawn	11.65	11.83	11.34	+2.73%	3.22M	aa.aa	08:44:59
Zhejiang Tiantie Industry	4.13	4.18	4.08	+0.24%	10.85M	aa.aa	08:44:59
Queclink Wireless	14.74	14.74	14.10	+4.24%	26.3M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	11.90	11.98	11.69	+0.85%	3.47M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	34.05	34.50	33.68	+0.15%	23.49M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	57.49	58.69	56.75	-1.41%	13.42M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	28.95	29.60	28.88	-0.03%	2.42M	aa.aa	08:44:59
Shanghai Huace Navigation	39.68	40.33	38.57	+3.01%	6.91M	aa.aa	08:44:59
Hainan Poly Pharm	3.06	3.19	2.94	+3.03%	57.41M	aa.aa	08:44:59
SonoScape Medical	28.17	29.44	27.37	+3.38%	12.08M	aa.aa	08:44:59
Fibocom Wireless	23.91	24.50	20.38	+16.81%	106.08M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.83	5.90	5.82	-0.17%	6.36M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.51	20.63	20.30	+1.43%	1.15M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	9.04	9.16	9.01	+0.22%	13.01M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	20.88	21.25	20.76	0.00%	16.97M	aa.aa	08:44:59
Zhongfu Information	16.12	16.67	15.87	-0.06%	5.29M	aa.aa	08:44:59
Beijing Career	21.77	22.11	21.41	+1.02%	3.97M	aa.aa	08:44:59
Client Service	16.49	16.85	16.41	0.00%	12.69M	aa.aa	08:44:59
Konfoong Materials	70.02	71.10	69.25	+0.55%	4.67M	aa.aa	08:44:59
Shenzhen Suntak Circuit	10.88	11.05	10.80	+0.18%	48.26M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	68.40	70.28	65.80	+1.98%	39.14M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	19.97	20.15	19.35	+3.26%	5.15M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	25.73	26.26	24.56	+4.55%	7.22M	aa.aa	08:44:59
GCL Energy Technology	7.34	7.51	7.28	+1.10%	12.39M	aa.aa	08:44:59
Beijing Bohui Innovation	5.39	5.42	5.34	+0.75%	3.43M	aa.aa	08:44:59
Bestway Marine Energy	4.470	4.540	4.450	-0.22%	26.15M	aa.aa	08:44:59
Hangzhou Century	2.84	2.91	2.78	+0.35%	23.65M	aa.aa	08:44:59
Guangdong Create Century Intelligent Equipment	6.31	6.39	6.28	+0.80%	23.19M	aa.aa	08:44:59
Shenzhen InfoGem	44.53	46.30	43.47	+1.30%	84.72M	aa.aa	08:44:59
Huaren Pharma	3.42	3.45	3.39	+1.18%	13.3M	aa.aa	08:44:59
INKON Life Technology	8.85	8.98	8.64	+2.67%	6M	aa.aa	08:44:59
Csg Smart Science	10.03	10.25	10.00	-0.40%	21.48M	aa.aa	08:44:59
Unilumin	6.65	6.71	6.58	+2.15%	19.85M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	25.15	25.84	25.05	-0.75%	8.72M	aa.aa	08:44:59
HuBei SanFeng Intelligent	10.78	11.00	10.61	+1.32%	120.54M	aa.aa	08:44:59
Wutong	5.20	5.32	5.11	+2.36%	81.61M	aa.aa	08:44:59
Shenzhen Microgate Tech	12.29	12.57	12.20	+1.74%	27.73M	aa.aa	08:44:59
Beijing Watertek Information Tech	3.25	3.30	3.21	0.00%	38.51M	aa.aa	08:44:59
Dongguan Eontec	8.23	8.35	7.92	+3.78%	31.97M	aa.aa	08:44:59
Shenzhen Sunline Tech	12.97	13.31	12.91	+0.46%	21.47M	aa.aa	08:44:59
Truking Tech	6.57	6.64	6.43	-0.15%	8M	aa.aa	08:44:59
Hebei Huijin Electromechanical	4.46	4.57	4.45	-0.67%	9.45M	aa.aa	08:44:59
Beijing Forever Tech	6.22	6.23	6.05	+1.63%	19.24M	aa.aa	08:44:59
Beijing Tongtech	14.17	14.76	14.11	-1.73%	20.47M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	30.03	30.87	28.77	+3.20%	119.64M	aa.aa	08:44:59
East Group	3.46	3.48	3.44	+0.87%	7.4M	aa.aa	08:44:59
Sichuan Troy Information Tech	8.78	8.93	8.65	+0.69%	14.56M	aa.aa	08:44:59
Suzhou SLAC Precision	11.01	11.20	10.77	-0.18%	30.89M	aa.aa	08:44:59
Nsfocus Information Tech	6.92	7.04	6.78	+1.17%	14.75M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	16.36	16.45	16.04	+2.31%	7.48M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	40.15	40.99	39.80	-1.06%	5.04M	aa.aa	08:44:59
XiAn Tian He Defense	10.57	10.63	10.37	+0.86%	8.16M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	14.02	14.25	13.99	+0.29%	8.52M	aa.aa	08:44:59
Beijing Strong Biotech	12.96	13.22	12.91	+0.54%	3.76M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	16.19	16.28	16.04	+1.06%	3.64M	aa.aa	08:44:59
Mianyang Fulin Machining	16.54	17.35	16.48	-3.05%	52.34M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	16.45	16.61	16.27	+0.43%	5.61M	aa.aa	08:44:59
Shenzhen Click Tech	12.45	12.49	12.28	+1.72%	6.75M	aa.aa	08:44:59
Jiangxi Fushine Pharma	8.09	8.17	8.01	+1.38%	5.85M	aa.aa	08:44:59
Eoptolink Tech	127.65	129.29	120.94	+6.88%	32.98M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	3.84	3.86	3.70	+2.67%	23.06M	aa.aa	08:44:59
Guangdong Dowstone Tech	13.57	13.80	13.48	+0.89%	22.14M	aa.aa	08:44:59
Xiamen Jihong Package Tech	12.79	12.99	12.60	+0.31%	5.95M	aa.aa	08:44:59
Hubei Jiuzhiyang Infrared	32.75	33.00	32.59	+0.49%	868.6K	aa.aa	08:44:59
D O Home Collection	3.77	3.81	3.52	+3.01%	12.54M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.31	4.35	4.29	+0.23%	23.53M	aa.aa	08:44:59
Shandong Head	12.38	12.40	12.21	+1.14%	2.77M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	19.34	19.72	19.22	+0.99%	10.19M	aa.aa	08:44:59
Guangzhou KDT Machinery	17.00	17.20	16.81	+1.31%	3.35M	aa.aa	08:44:59
Shenzhen Envicool Tech	40.80	41.50	39.30	+5.13%	32.83M	aa.aa	08:44:59
Fujian Boss Software	14.29	14.56	14.09	+1.85%	15.69M	aa.aa	08:44:59
China Harzone Industry	7.81	7.90	7.75	+0.51%	10.38M	aa.aa	08:44:59
Shenzhen Urovo Tech	13.45	13.65	13.28	-1.03%	5.89M	aa.aa	08:44:59
Broadex Tech	51.15	52.99	50.25	+5.68%	40.81M	aa.aa	08:44:59
Vanjee Technology	31.56	32.51	31.33	0.00%	4.34M	aa.aa	08:44:59
Wuhan Jingce Electronic	61.59	62.30	61.25	-0.02%	5.86M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	4.63	4.69	4.59	0.00%	7.31M	aa.aa	08:44:59
Hangzhou Anysoft Information	25.05	25.12	24.16	+2.08%	2.85M	aa.aa	08:44:59
Shenyang Xingqi Pharma	71.43	73.86	70.33	+2.19%	6.33M	aa.aa	08:44:59
Shenzhen Rongda Photosensitive	44.90	45.50	44.65	-0.18%	6.79M	aa.aa	08:44:59
BeiJing Certificate Authority	26.52	27.29	26.44	+0.04%	4.64M	aa.aa	08:44:59
XiAn ChenXi Aviation	10.53	10.70	10.46	-0.57%	6.93M	aa.aa	08:44:59
Goke Microelectronics	61.38	62.10	61.02	-0.26%	4.27M	aa.aa	08:44:59
Shenzhen Fine Made	33.43	34.31	33.14	-2.62%	8.24M	aa.aa	08:44:59
Shanghai Phichem A	15.97	16.14	15.86	+0.44%	12.97M	aa.aa	08:44:59
Electric Connector	58.53	59.19	56.61	+3.41%	5.89M	aa.aa	08:44:59
Amoy Diagnostics	22.15	22.47	21.69	+2.93%	5.33M	aa.aa	08:44:59
Guangzhou SiE Consulting	17.56	17.70	17.33	+1.39%	6.48M	aa.aa	08:44:59
Yantai China Pet Foods	40.37	41.70	39.73	+1.05%	17.06M	aa.aa	08:44:59
Guizhou Chanhen Chemical	22.12	22.49	22.03	-0.36%	4.5M	aa.aa	08:44:59
Chengdu ALD Aviation	14.66	14.72	14.40	+0.62%	2.96M	aa.aa	08:44:59
Kingsignal Tech	9.59	9.90	9.16	+7.15%	92.28M	aa.aa	08:44:59
Huizhou Speed Wireless	13.07	13.19	12.93	+1.16%	13.68M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	16.83	16.83	16.17	+4.60%	2.68M	aa.aa	08:44:59
Foryou	30.25	30.75	29.93	+0.77%	6.46M	aa.aa	08:44:59
Focus Lightings Tech	13.72	14.09	13.62	-0.44%	44.59M	aa.aa	08:44:59
Jiangsu Gian Tech	39.22	40.03	39.02	+0.18%	5.55M	aa.aa	08:44:59
Jiangsu Canlon Building	8.34	8.44	8.15	+0.60%	9.12M	aa.aa	08:44:59
Fujian Yongfu Power A	24.66	25.09	24.28	+1.15%	3.45M	aa.aa	08:44:59
Foran Energy	11.55	11.63	11.31	+1.67%	3.35M	aa.aa	08:44:59
Shenzhen Sinovatio A	24.27	24.76	24.12	+0.04%	2.81M	aa.aa	08:44:59
Jiangxi Xinyu Guoke A	26.15	26.21	25.79	+1.12%	3.32M	aa.aa	08:44:59
ApicHope Pharmaceutical	16.58	17.10	16.49	-1.31%	3.96M	aa.aa	08:44:59
Aoshikang Tech A	24.98	25.11	24.57	+1.01%	8.47M	aa.aa	08:44:59
Monalisa Group A	10.08	10.50	9.77	+0.60%	16.69M	aa.aa	08:44:59
Jones Tech A	26.35	26.88	25.90	+0.96%	29.84M	aa.aa	08:44:59
DBG Tech A	28.49	29.35	28.23	-1.49%	33.3M	aa.aa	08:44:59
Wondershare Tech A	61.93	62.86	61.32	+0.55%	8.6M	aa.aa	08:44:59
Keshun Waterproof A	4.82	4.87	4.72	+1.05%	9.52M	aa.aa	08:44:59
Guangdong Aofei Data A	13.00	13.48	12.62	+4.00%	85.45M	aa.aa	08:44:59
SYoung	11.97	12.19	11.90	+0.67%	5.7M	aa.aa	08:44:59
China Express Airlines A	7.39	7.55	7.32	+1.51%	9.93M	aa.aa	08:44:59
Runjian Communication A	31.42	32.15	30.74	+1.68%	9.11M	aa.aa	08:44:59
Guangdong Great River A	10.12	10.20	10.00	+0.90%	2.28M	aa.aa	08:44:59
Richinfo Tech A	20.40	20.88	20.27	-0.24%	11.87M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	15.62	15.75	15.34	+1.23%	5.09M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	17.88	18.00	17.81	+0.06%	886.8K	aa.aa	08:44:59
Chengdu Spaceon	15.40	15.53	15.20	+1.78%	5M	aa.aa	08:44:59
Xinjiang Com	10.84	10.95	10.77	+0.37%	5.45M	aa.aa	08:44:59
Yusys Tech	19.18	19.56	19.10	+0.10%	14.51M	aa.aa	08:44:59
Bank Qingdao	4.03	4.09	4.01	+0.25%	39.33M	aa.aa	08:44:59
New Hope Dairy	15.43	15.73	15.15	+0.85%	5.68M	aa.aa	08:44:59
Vats Liquor	18.38	19.17	17.74	-1.45%	12.23M	aa.aa	08:44:59
Jiangsu Lihua Animal	18.98	19.14	18.77	-1.15%	7.99M	aa.aa	08:44:59
Yunnan QuakeSafe	9.14	9.26	8.84	+2.24%	6.46M	aa.aa	08:44:59
Allmed Medical	9.78	9.85	9.56	+1.14%	10.28M	aa.aa	08:44:59
Jushri Tech	21.17	22.17	21.05	-1.07%	20.02M	aa.aa	08:44:59
CSPC Innovation	26.45	27.06	26.35	+0.08%	6.34M	aa.aa	08:44:59
Zhejiang Merit	16.91	17.90	16.78	+0.71%	41.76M	aa.aa	08:44:59
Hangzhou Dptech	17.40	17.69	17.26	+1.69%	4.21M	aa.aa	08:44:59
Guangdong South New Media	39.29	40.09	39.25	-0.18%	1.5M	aa.aa	08:44:59
Zhejiang Windey	12.99	13.24	12.85	+0.70%	12.8M	aa.aa	08:44:59
Sinofibers Technology	27.65	27.80	27.21	+1.39%	7.13M	aa.aa	08:44:59
Wuhan DR Laser	61.42	62.59	61.03	-0.05%	1.93M	aa.aa	08:44:59
Xi An Triangle Defens	22.48	22.88	22.44	-0.44%	6.23M	aa.aa	08:44:59
Citic Press	31.97	32.66	31.71	-0.40%	3.7M	aa.aa	08:44:59
Three Squirrels	34.97	36.14	34.90	-2.35%	12.63M	aa.aa	08:44:59
Zhidemai Technology	32.45	33.35	31.92	-1.90%	12.18M	aa.aa	08:44:59
Colibri Tech	15.72	15.88	15.63	+0.58%	3.91M	aa.aa	08:44:59
Jade Bird Fire Alarm	11.78	11.98	11.73	-0.59%	9.55M	aa.aa	08:44:59
Bear Electric	43.08	43.71	42.87	+0.49%	2.03M	aa.aa	08:44:59
Ruida	14.11	14.28	13.93	+0.79%	3.27M	aa.aa	08:44:59
Onechance	30.79	33.99	30.51	-5.73%	48.48M	aa.aa	08:44:59
Sirio Pharma	25.41	25.79	25.33	+0.24%	1.2M	aa.aa	08:44:59
Grg Metrology	18.51	18.82	18.31	+0.33%	14.51M	aa.aa	08:44:59
Beijing Compass	92.33	94.81	91.10	+1.45%	17.73M	aa.aa	08:44:59
Jiangsu Sidike	15.01	15.75	14.87	+0.07%	24.61M	aa.aa	08:44:59
Jiamei Food Pack	3.27	3.31	3.20	+2.51%	28.27M	aa.aa	08:44:59
Streamax Tech	48.35	48.65	47.50	+1.15%	3.77M	aa.aa	08:44:59
Poco Holding	55.56	56.50	55.09	+0.89%	5.18M	aa.aa	08:44:59
Eit Environmental	15.20	15.34	15.11	+0.53%	2.94M	aa.aa	08:44:59
Zhuhai Bojay	28.81	29.20	28.35	+1.02%	1.52M	aa.aa	08:44:59
Shandong Dongyue	7.63	7.70	7.56	+1.06%	4.68M	aa.aa	08:44:59
Chengdu Tianjian Tech	25.74	25.94	25.60	0.00%	878.1K	aa.aa	08:44:59
Iat Automobile Tech	11.33	11.52	11.26	0.00%	10.3M	aa.aa	08:44:59
Sineng Electric	47.60	48.88	43.60	+10.29%	13.22M	aa.aa	08:44:59
China Leadshine	32.84	33.42	32.40	+1.42%	12.58M	aa.aa	08:44:59
Sichuan Anning Iron	29.69	30.30	29.57	-0.87%	2.04M	aa.aa	08:44:59
Henan Jindan	17.74	18.19	17.62	-0.89%	3.63M	aa.aa	08:44:59
Beijing Bei	22.10	22.58	21.56	+2.27%	3.02M	aa.aa	08:44:59
Northking Info	13.88	14.10	13.83	+0.58%	7.69M	aa.aa	08:44:59
Maxvision Tech	22.48	22.73	22.30	+0.36%	1.77M	aa.aa	08:44:59
Kanghua Biological	51.80	52.38	51.62	+0.54%	1.51M	aa.aa	08:44:59
Capitalonline Data	12.83	13.23	12.71	-0.70%	33.17M	aa.aa	08:44:59
Toland	21.33	21.68	20.87	+0.85%	9.69M	aa.aa	08:44:59
Gan Yuan Foods Co Ltd	88.49	92.49	88.18	-3.82%	1.27M	aa.aa	08:44:59
Dongguan Aohai	40.22	41.10	40.00	+1.23%	2.69M	aa.aa	08:44:59
Funshine Culture	27.03	27.40	26.76	+0.15%	3.33M	aa.aa	08:44:59
Shengyuan Environmental	12.65	12.76	12.48	+1.04%	1.65M	aa.aa	08:44:59
Contec Medical	13.29	13.37	13.01	-1.34%	3.85M	aa.aa	08:44:59
Tansun Tech	14.71	14.98	14.58	+1.17%	8.71M	aa.aa	08:44:59
Qingdao Sentury	25.79	26.24	25.69	+0.55%	17.83M	aa.aa	08:44:59
Pony Testing	8.01	8.26	7.16	+9.28%	30.55M	aa.aa	08:44:59
Guangdong Huiyun	8.33	8.44	8.22	+0.36%	2.33M	aa.aa	08:44:59
Chongqing Baiya	23.98	24.42	23.53	-0.04%	2.16M	aa.aa	08:44:59
Shaanxi Zhongtian	38.18	38.60	38.13	-0.18%	540.8K	aa.aa	08:44:59
Guangdong Dongpeng	6.03	6.07	5.98	+0.67%	4.02M	aa.aa	08:44:59
Guanglian Aviation	19.83	20.33	19.80	-1.29%	4.71M	aa.aa	08:44:59
Xinxiang Richful Lube	47.35	47.75	46.60	+0.62%	2.32M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	95.42	96.37	93.34	+0.97%	10.73M	aa.aa	08:44:59
Hebei Sinopack	49.56	50.49	48.60	-0.94%	1.73M	aa.aa	08:44:59
Marssenger	14.61	15.09	14.50	-2.73%	26.73M	aa.aa	08:44:59
Chuanzhiboke Education	9.23	9.59	9.20	+1.10%	16.26M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	8.44	8.60	8.25	+1.56%	7.17M	aa.aa	08:44:59
Guangdong Shunkong Development Co	12.50	12.56	12.35	+1.30%	1.84M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	107.12	110.78	103.00	+0.11%	7.79M	aa.aa	08:44:59
Chutian Dragon Co	12.59	13.00	12.48	+2.03%	15.43M	aa.aa	08:44:59
Ligao Foods Co	38.35	38.80	37.91	+1.43%	2.19M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12.69	12.75	12.48	+1.12%	2.21M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	16.58	16.73	16.29	+1.84%	2.4M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	8.40	8.46	8.38	+0.12%	4.14M	aa.aa	08:44:59
Qingdao Baheal Medical	23.32	23.69	23.10	+1.17%	3.12M	aa.aa	08:44:59
ShuYu Civilian Pharmacy	11.74	11.78	11.47	+1.29%	2.43M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.05	9.27	9.03	-0.33%	9.42M	aa.aa	08:44:59
XiAn Sinofuse Electric Co	108.98	110.95	107.17	+1.85%	645.73K	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	46.00	47.50	45.60	-1.03%	834.1K	aa.aa	08:44:59
Sino Biological	59.91	60.48	59.56	+0.81%	498.06K	aa.aa	08:44:59
Chengdu RML Technology Co	51.19	51.75	50.65	+0.16%	5.2M	aa.aa	08:44:59
Shenzhen Xinhao Photoelectricity Technology	27.72	28.00	27.06	+2.90%	1.71M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3.98	3.99	3.95	+0.76%	9.99M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	9.12	9.18	8.85	+1.22%	6.07M	aa.aa	08:44:59
Shandong Kaisheng New Materials	14.88	15.46	14.83	-0.40%	4.24M	aa.aa	08:44:59
Kidswant Children Products	12.62	13.19	12.16	+3.02%	54.69M	aa.aa	08:44:59
Acrobiosystems	50.44	51.49	48.60	+3.04%	3.02M	aa.aa	08:44:59
Cofoe Medical Technology	34.34	35.18	34.20	-0.64%	1.23M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	6.74	6.80	6.65	+0.90%	3.81M	aa.aa	08:44:59

NSE 30

3,791.48

+4.94

+0.13%

NSE All Share

102,370.36

+16.68

+0.02%

US 30

43,659.00

+171.4

+0.39%

US 500

6,019.60

+22.9

+0.38%

FTSE 100

8,520.54

+15.32

+0.18%

DAX

20,990.31

+86.92

+0.42%

South Africa Top 40

76,326.70

+94.66

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	74.00	+3.06%	19.82M
Zenith Bank	47.00	+0.43%	19.70M
Access Holdings	24.10	-0.21%	14.51M
UBA	33.90	0.00%	12.94M
Guaranty Trust Holding	58.00	0.00%	7.10M
MTN Nigeria	233.00	0.00%	3.73M
Aradel Holdings	548.00	-1.44%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.420	+10.00%	1.89M
Coronation Insurance	2.44	+9.91%	4.24M
SCOA Nigeria	2.720	+9.68%	1.17M
Universal Insurance PLC	0.69	+9.52%	31.32M
UPDC	1.84	+9.52%	1.59M
Regal Insurance	0.81	+9.46%	4.65M
Prestige	1.40	+9.38%	9.02M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.060	-9.99%	444.69K
John Holt PLC	9.20	-9.63%	1.09M
Secure Electronic Tech	0.81	-8.99%	994.93K
Honeywell Flour Mills Plc	9.150	-7.58%	7.93M
PZ Cussons Nigeria	23.50	-6.00%	908.21K
Omatek Ventures	0.81	-5.81%	2.41M
Aiico	1.61	-5.29%	22.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	233.00	0.00%	3.73M
Access Holdings	24.10	-0.21%	14.51M
Oando Plc	74.00	+3.06%	19.82M
Presco	538.00	0.00%	294.83K
Mrs	201.00	0.00%	93.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaa	27.00	+34.82%	36.40
Aaaaa Aaaa Aaaa	27.00	+34.82%	36.40

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Cpt Tech Group A

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A