SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

7,144.61

-22.38(-0.31%)

Delayed Data·07:45:00

Day's Range

7,129.86

7,169.80

52 wk Range

4,808.09

7,812.91

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	44.00	44.29	43.47	+0.85%	18.43M	aa.aa	07:45:03
Advanced A	12.46	12.75	12.45	-2.28%	25.07M	aa.aa	07:45:00
Aerospace H Tech A	11.58	11.79	11.54	-0.77%	13.81M	aa.aa	07:45:03
Wenergy A	7.37	7.40	7.35	+0.27%	12.33M	aa.aa	07:45:03
Honglu Steel Con A	18.32	18.48	18.19	-0.76%	1.99M	aa.aa	07:44:54
Huilong Agri Pro A	5.91	5.99	5.72	+2.43%	57.37M	aa.aa	07:45:03
Jiangnan Chemica A	5.36	5.45	5.26	+2.29%	27.2M	aa.aa	07:45:03
Jinhe Industrial A	24.91	25.06	24.70	+0.12%	5.43M	aa.aa	07:45:03
Anhui Zhongding A	17.24	17.52	17.21	-2.05%	22.61M	aa.aa	07:45:00
China Merchants Property Operation Service	12.29	12.35	11.89	+1.91%	14.14M	aa.aa	07:45:03
Hainan Development Holdings Nanhai	8.76	9.25	8.58	+2.70%	40.39M	aa.aa	07:45:03
High-Speed Railway	2.84	2.87	2.82	+0.35%	60.86M	aa.aa	07:45:03
Beibuwan Port A	8.70	8.79	8.58	+1.16%	28.57M	aa.aa	07:45:03
Bj Centergate A	5.23	5.26	5.17	+0.38%	7.87M	aa.aa	07:44:42
Hualian Dep A	2.070	2.130	2.060	+0.49%	83.47M	aa.aa	07:45:03
Bj Lier Mat A	6.20	6.29	6.16	-0.64%	11.67M	aa.aa	07:45:03
Orient Landscape A	2.28	2.30	2.25	+0.89%	93.45M	aa.aa	07:45:03
Sl Pharm A	7.06	7.09	6.97	+0.71%	8.77M	aa.aa	07:45:03
Spc Environment A	3.90	3.92	3.88	-0.26%	5.72M	aa.aa	07:45:03
Utour Travel A	7.57	7.58	7.48	+0.27%	15.08M	aa.aa	07:45:03
Beijing Wkw Automotive Parts A	3.410	3.450	3.380	-1.16%	13.78M	aa.aa	07:45:00
Zhongk Sanhuan A	11.33	11.54	11.29	-0.61%	16.52M	aa.aa	07:45:03
Beingmate A	6.07	6.20	6.05	-1.94%	82.65M	aa.aa	07:45:03
Bengang Steel A	3.74	3.78	3.73	-0.53%	11.42M	aa.aa	07:45:00
Better Life A	5.24	5.28	5.21	-0.95%	49.87M	aa.aa	07:28:30
Beyondsoft A	13.70	13.95	13.64	-1.08%	13.17M	aa.aa	06:59:57
Visionox Technology	9.15	9.25	9.11	-1.19%	16.84M	aa.aa	07:45:03
Blue Sail Medical A	5.44	5.46	5.40	+0.56%	5.69M	aa.aa	07:45:03
Bohai Leasing A	3.31	3.32	3.26	+0.30%	60.81M	aa.aa	07:45:03
Mz Plastic A	3.43	3.48	3.38	+1.78%	24.13M	aa.aa	07:45:03
Canny Elevator A	6.92	6.93	6.87	+0.29%	5.48M	aa.aa	07:45:03
Castech Inc A	32.27	32.60	32.15	-0.80%	4.4M	aa.aa	07:45:03
Chengdu Hongqi Chain A	5.46	5.53	5.46	-1.27%	19.66M	aa.aa	07:38:12
Leejun Industry A	11.02	11.75	11.01	-3.50%	69.12M	aa.aa	07:45:03
Berry Genomics	14.34	14.54	14.23	-1.03%	15.86M	aa.aa	07:45:03
Xingrong Invest A	7.52	7.54	7.42	+1.48%	14.3M	aa.aa	07:45:03
Chengzhi A	7.76	7.86	7.74	+0.78%	12.44M	aa.aa	07:44:24
Hunan Gold Corp	23.32	23.65	23.02	+1.26%	37.5M	aa.aa	07:45:03
Cn Camc Engine A	8.39	8.48	8.31	+0.72%	13.92M	aa.aa	07:45:03
CGN Nuclear Technology Development	7.58	7.70	7.56	-0.53%	15.88M	aa.aa	07:44:57
Intl Container A	7.73	7.78	7.72	-0.39%	17.67M	aa.aa	07:45:03
National Accord A	25.39	25.50	25.34	-0.20%	1.29M	aa.aa	07:45:03
China Nonferrous Metal Industry’s Foreign Engineer	4.98	4.99	4.88	+2.05%	29.98M	aa.aa	07:45:00
Tungsten A	11.99	12.12	11.81	+0.59%	40.57M	aa.aa	07:45:00
West Construction A	5.99	6.05	5.91	+1.35%	11.84M	aa.aa	07:45:03
C.Q. Pharmaceutical Holding	5.12	5.28	5.11	-1.16%	33.52M	aa.aa	07:45:00
Zongshen Power A	22.06	22.53	22.03	-2.17%	24.03M	aa.aa	07:45:00
Zy Tungsten A	8.31	8.45	8.25	+0.73%	33.75M	aa.aa	07:45:03
Citic Helicop A	21.85	22.19	21.81	-1.35%	9.76M	aa.aa	07:45:03
Sinotruk Jinan Truck	17.68	17.95	17.66	-1.17%	7.59M	aa.aa	07:45:00
Bbca A	5.53	5.54	5.50	+0.36%	6.29M	aa.aa	07:45:00
Grandjoy Holdings	2.65	2.68	2.63	0.00%	10.52M	aa.aa	07:45:03
Hua Ying Tech	4.410	4.480	4.400	-1.12%	30.86M	aa.aa	07:45:03
Csg Holding A	4.69	4.70	4.66	+0.64%	6.62M	aa.aa	07:45:03
Dajin Heavy Ind A	27.89	28.10	27.61	+0.32%	4.33M	aa.aa	07:45:03
Dalian Huarui Heavy Industry A	5.95	6.01	5.93	-1.00%	35.25M	aa.aa	07:45:03
Dare Tech A	7.37	7.38	7.27	+0.82%	2.37M	aa.aa	07:44:39
Dehua Tb A	10.00	10.10	9.98	-0.79%	5.33M	aa.aa	07:45:03
Techo Telecom A	12.42	12.79	12.40	-3.20%	42.19M	aa.aa	07:45:03
Dongfang Elect A	9.64	9.68	9.56	-0.62%	14.17M	aa.aa	07:44:57
Dongguan Devel A	10.39	10.49	10.37	-0.57%	3.18M	aa.aa	07:45:03
Asia Potash International Investment Guangzhou	30.18	30.85	29.40	-0.13%	12.82M	aa.aa	07:45:00
Eastcompeace A	10.89	11.15	10.71	+0.09%	19.92M	aa.aa	07:45:03
Eternal Asia A	4.44	4.53	4.40	-1.55%	37.88M	aa.aa	07:38:51
Hangjin Technology	23.01	23.53	22.70	+0.70%	30.38M	aa.aa	07:45:00
Fawer Automotive A	6.21	6.24	6.02	+2.31%	11.36M	aa.aa	07:45:03
Financial St A	2.83	2.84	2.80	0.00%	25.98M	aa.aa	07:45:03
Nationstar A	9.12	9.22	9.08	-0.98%	13.54M	aa.aa	07:45:03
Newland A	29.62	30.27	29.57	-1.69%	14.55M	aa.aa	07:45:00
Fujian Snowman A	13.28	13.72	12.59	+1.69%	270.1M	aa.aa	07:45:03
Shangfeng Cement A	8.14	8.19	8.08	+0.87%	5.03M	aa.aa	07:45:03
Cetc Potevio Science Tech	23.24	23.89	23.16	-0.73%	15.23M	aa.aa	07:45:03
Gepic Energy Development A	6.33	6.38	6.29	-0.16%	13.54M	aa.aa	07:45:00
Gohigh Data A	2.55	2.56	2.47	+1.59%	17.74M	aa.aa	07:44:54
Goldenmax International Tech A	8.81	8.87	8.73	-0.79%	10.33M	aa.aa	07:45:03
Gd Advertising A	7.42	7.51	7.40	-1.33%	36.44M	aa.aa	07:45:03
Alpha Animation A	9.87	10.24	9.83	-2.76%	74.69M	aa.aa	07:45:03
Baolihua A	4.31	4.34	4.27	+0.47%	21.2M	aa.aa	07:45:00
Dongfang Precisn A	12.04	12.39	12.01	-2.83%	48.3M	aa.aa	07:45:03
Guangdong Elec A	4.73	4.85	4.72	-2.07%	55.65M	aa.aa	07:45:03
Fenghua Adv A	13.48	13.55	13.44	-0.44%	5.07M	aa.aa	07:45:03
Golden Dragon A	12.47	12.80	12.40	-1.50%	23.2M	aa.aa	07:45:00
Goworld A	10.53	10.63	10.42	0.00%	8.2M	aa.aa	07:45:00
Guosheng Financial Holding	12.27	12.69	12.26	-0.73%	37.32M	aa.aa	07:44:54
Topsec Technologies	7.42	7.67	7.27	+1.64%	37.81M	aa.aa	07:45:03
Gd Express Dev A	14.29	14.38	14.18	+0.49%	4.49M	aa.aa	07:45:03
Shaoneng A	5.10	5.16	5.05	+0.20%	21.21M	aa.aa	07:45:00
Shenglu Telecom A	6.89	7.02	6.88	-1.29%	26.73M	aa.aa	07:45:03
Tapai Group A	7.56	7.60	7.51	+0.13%	7.57M	aa.aa	07:45:03
Shenzhen Chengxin Lithium	11.68	11.75	11.62	+0.09%	6.79M	aa.aa	07:45:03
Guangdong Xinbao A	14.34	14.40	14.20	-0.07%	3.27M	aa.aa	07:45:03
Zhongsheng Pharm A	13.95	14.18	13.22	+4.26%	88.14M	aa.aa	07:45:03
Liugong A	9.92	10.00	9.80	+0.92%	25.69M	aa.aa	07:45:03
Zhiguang Elec A	6.38	6.48	6.28	+1.59%	20.83M	aa.aa	07:45:00
Bailing Pharm A	4.29	4.35	4.12	+3.62%	56.73M	aa.aa	07:45:00
Xinbang Pharm A	3.57	3.59	3.54	0.00%	10.37M	aa.aa	07:45:03
CHN Energy Changyuan Electric Power	4.75	4.80	4.73	0.00%	43.12M	aa.aa	07:45:00
Guomai Tech A	11.52	11.82	11.24	+3.60%	68.37M	aa.aa	07:45:03
Haima Automobile A	4.170	4.320	4.130	0.00%	77.71M	aa.aa	07:45:03
Hainan Haide A	5.71	5.83	5.64	+0.88%	17.8M	aa.aa	07:45:03
Strait Shipping A	6.07	6.26	5.93	+2.53%	30.74M	aa.aa	07:44:42
Binjiang Re A	9.24	9.32	9.12	+0.98%	19.86M	aa.aa	07:45:03
Xizi Clean Energy Equipment Manufacturing	11.25	11.35	11.24	-0.62%	2.57M	aa.aa	07:45:03
Zhongheng Elec A	16.01	16.48	15.60	+0.44%	45.25M	aa.aa	07:45:03
Harbin Boshi Automation A	15.41	15.55	15.35	-0.58%	6.96M	aa.aa	07:45:03
Chengde Lolo A	9.83	9.98	9.66	-1.21%	19.32M	aa.aa	07:45:00
Hefei Urban Cons A	6.40	6.46	6.38	-0.62%	4.67M	aa.aa	07:44:54
LianChuang Electronic Technology	10.27	10.38	10.22	-1.06%	16.24M	aa.aa	07:45:03
Shen Huo A	16.49	16.72	16.46	-0.48%	12.77M	aa.aa	07:45:03
CEVIA Enviro	13.71	13.80	13.65	-0.22%	3.41M	aa.aa	07:45:00
Yuneng Holding A	4.70	4.77	4.68	-1.05%	13.88M	aa.aa	07:45:00
Hisense Kelon A	27.63	27.87	27.58	-0.33%	3.29M	aa.aa	07:24:42
Huafu Melange A	4.94	5.09	4.92	-0.60%	28.84M	aa.aa	07:45:03
Huapont Life Sciences	4.20	4.24	4.16	+0.72%	14.5M	aa.aa	07:45:03
Huawen Media A	2.66	2.68	2.61	+0.38%	26.11M	aa.aa	07:45:00
ADAMA	7.16	7.27	7.01	+1.71%	8.11M	aa.aa	07:00:21
YONFER Agricultural Tech	13.39	13.51	13.32	+0.38%	7.53M	aa.aa	07:44:42
Yihua Chem A	12.330	12.560	12.270	+0.57%	30.07M	aa.aa	07:45:03
Kaimeite Gases A	10.22	10.69	10.20	-1.45%	67.24M	aa.aa	07:45:03
Tv & Broadcast A	7.33	7.34	7.16	+1.24%	22.29M	aa.aa	07:45:03
Hytera Communica A	11.38	11.55	11.32	-1.04%	26.4M	aa.aa	07:45:03
Jiangling Moto A	20.17	20.69	20.15	-2.09%	5.2M	aa.aa	07:45:03
Aucksun A	12.22	12.36	12.18	-0.33%	16.58M	aa.aa	07:45:03
Beijing LeiKe Defense Tech	4.98	5.06	4.97	-0.60%	26.05M	aa.aa	07:45:03
JC Finance Tax Interconnect Holdings	10.47	10.68	10.32	-2.15%	51.55M	aa.aa	07:45:03
Jiangsu Guotai A	7.47	7.50	7.36	+1.36%	10.04M	aa.aa	07:45:03
Huachang Chem A	7.28	7.32	7.03	+3.12%	23.27M	aa.aa	07:45:03
Jiangsu Jiuding A	6.31	6.41	6.28	-0.63%	9.55M	aa.aa	07:45:03
Aotecar New Energy Technology	2.900	2.910	2.880	0.00%	26.83M	aa.aa	07:45:00
Nhwa Pharma A	22.63	22.90	22.60	-0.62%	7.86M	aa.aa	07:45:03
Jiangsu Shagang A	5.78	5.86	5.76	-0.17%	25.34M	aa.aa	07:45:03
Shuangxing Matrl A	5.11	5.13	5.07	+0.39%	7.02M	aa.aa	07:44:57
Tongding Interconnection Info	5.94	6.25	5.75	+4.39%	191.69M	aa.aa	07:45:03
NanJi ECommerce	4.09	4.15	4.08	-1.68%	45.5M	aa.aa	07:45:03
Jiangxi Huangshanghuang Food A	10.02	10.14	9.95	0.00%	5.54M	aa.aa	07:45:03
Jiangxi Cement A	5.52	5.53	5.42	+1.66%	7.42M	aa.aa	07:45:00
Guocheng Mining	12.83	13.08	12.75	+0.63%	6.82M	aa.aa	07:45:03
Jilin Fibre A	4.120	4.170	4.100	-0.48%	83.04M	aa.aa	07:45:03
Jilin Power A	5.21	5.22	5.18	0.00%	13.47M	aa.aa	07:45:03
Jilin Guanghua A	4.84	4.86	4.76	+0.83%	29.45M	aa.aa	07:45:00
Jinzi Ham A	5.95	6.06	5.90	-1.82%	21.3M	aa.aa	07:45:03
Jiuzhitang A	9.69	9.96	9.56	-1.12%	56.91M	aa.aa	07:45:03
Jizhong Energy A	6.68	6.74	6.61	+1.67%	30.64M	aa.aa	07:32:36
Jointo Energy A	7.04	7.07	6.95	+0.14%	20.41M	aa.aa	07:45:00
Joyoung A	9.61	9.66	9.49	+0.95%	3.7M	aa.aa	07:45:03
Konka A	4.92	4.97	4.89	-0.41%	23.96M	aa.aa	07:45:03
5I5j Holding	3.09	3.13	3.08	-0.96%	53.9M	aa.aa	07:45:03
Yunnei Power A	4.400	4.530	4.370	-3.30%	234.18M	aa.aa	07:45:00
Lancy A	18.09	18.76	17.90	-3.26%	22.47M	aa.aa	07:45:03
Leo Group A	3.60	3.65	3.60	-1.91%	147.15M	aa.aa	07:45:03
Lianhe Chem Tech A	13.17	13.17	11.77	+10.03%	195.56M	aa.aa	07:45:03
Grand Industrial Holding	6.58	6.80	6.41	+2.49%	12.28M	aa.aa	07:32:33
Costar Co	20.65	21.33	20.56	-2.87%	12.92M	aa.aa	07:45:03
Lier Chemical A	11.95	12.32	11.26	+5.57%	56.03M	aa.aa	07:45:03
Luolai Textile A	8.89	9.19	8.83	-2.74%	9.64M	aa.aa	07:45:03
Luoniushan A	6.12	6.18	5.82	+8.90%	119.64M	aa.aa	07:45:00
Youngy Co	28.98	29.21	28.85	+0.35%	2.95M	aa.aa	07:44:45
North Copper Shanxi	9.410	9.740	9.050	+5.26%	149.32M	aa.aa	07:45:00
TPV Tech	2.360	2.380	2.340	-0.42%	34.8M	aa.aa	07:45:00
Baowu Magnesium Tech	11.57	11.61	11.50	+0.35%	7.64M	aa.aa	07:45:00
Jianghai Capacitor A	19.33	19.82	19.25	-1.98%	18.09M	aa.aa	07:45:03
Jinghua Pharm A	7.65	7.95	7.61	+0.66%	22.55M	aa.aa	07:45:00
Net263 A	6.68	6.68	6.00	+10.05%	241.79M	aa.aa	07:45:03
Ningbo Huaxiang A	15.52	15.80	15.45	-1.40%	12.39M	aa.aa	07:45:03
Ningbo Tech A	3.03	3.05	3.00	+1.00%	23.01M	aa.aa	07:45:03
Huajin Chemical A	5.55	5.60	5.42	+0.91%	14.05M	aa.aa	07:45:03
Ocean’s King Lighting	6.69	6.77	6.66	-0.74%	15.05M	aa.aa	07:45:03
Org Packaging A	5.74	5.81	5.72	0.00%	18.53M	aa.aa	07:45:00
Oriental Energy A	8.30	8.42	8.27	+0.48%	12.24M	aa.aa	07:15:18
East Steel Tower A	8.29	8.45	8.12	+1.10%	27.42M	aa.aa	07:45:03
HyUnion Holding	8.03	8.72	8.02	-7.70%	228.71M	aa.aa	07:45:03
Hanhe Cable A	3.40	3.42	3.39	-0.59%	18.07M	aa.aa	07:45:03
Qinghai Huzhu Barley Wine A	9.49	9.56	9.47	-0.32%	3.59M	aa.aa	07:45:03
Rainbow Store A	5.38	5.44	5.36	-0.74%	12.4M	aa.aa	07:45:03
Renhe Pharm A	5.66	5.69	5.57	+1.43%	23.92M	aa.aa	07:45:03
Risesun Real Est A	1.40	1.41	1.39	0.00%	51.18M	aa.aa	07:44:57
Jiangsu Guoxin	7.49	7.53	7.43	+0.40%	10.01M	aa.aa	07:45:03
Sanquan Food A	11.65	11.83	11.60	-1.27%	4.83M	aa.aa	07:45:03
Sansteel Mg A	3.60	3.61	3.58	+0.56%	9.35M	aa.aa	07:45:03
Guangdong Zhongnan Iron Steel	2.45	2.48	2.44	+0.41%	20.44M	aa.aa	07:45:00
Shaanxi Trust A	3.43	3.46	3.40	-0.29%	44.82M	aa.aa	07:17:00
Chenming Paper A	1.96	1.99	1.96	-1.01%	15.83M	aa.aa	07:45:00
Denghai Seeds A	9.91	9.97	9.82	+0.41%	5.83M	aa.aa	07:45:03
Humon Smelting A	11.55	11.64	11.33	+2.58%	22.44M	aa.aa	07:45:03
Shandong Longda Meat Foodstuff	6.01	6.04	5.99	-0.17%	3.18M	aa.aa	07:45:03
Shandong Luyang A	11.70	11.73	11.66	+0.09%	2.21M	aa.aa	07:44:45
Minhe Animal A	8.41	8.43	8.33	+0.72%	3.84M	aa.aa	07:44:51
New Beiyang It A	7.07	7.23	7.06	-1.53%	28.01M	aa.aa	07:45:03
Realcan Pharm A	2.99	3.01	2.97	0.00%	12.25M	aa.aa	07:45:03
Shanda Wit Sci A	31.97	32.17	31.73	+0.60%	3.42M	aa.aa	07:45:00
Yisheng Poultry A	8.29	8.42	8.26	0.00%	9.61M	aa.aa	07:45:03
Shanghai Hanbell A	17.36	17.55	17.33	-0.69%	4.43M	aa.aa	07:45:03
Shanghai 2345 Network Holding	5.54	5.62	5.52	-1.07%	101.68M	aa.aa	07:30:09
Liangxin Electri A	8.55	8.68	8.46	0.00%	9.59M	aa.aa	07:45:03
Shanghai Yaoji Playing Card A	30.69	31.19	28.48	+5.90%	28.85M	aa.aa	07:45:00
Shantui Constr A	9.20	9.30	9.09	-0.33%	11.74M	aa.aa	07:45:03
Zhangze Elec A	2.890	2.920	2.890	-0.69%	30.36M	aa.aa	07:45:00
Shengda Mining A	15.40	15.40	14.52	+10.00%	39.23M	aa.aa	07:45:00
Shenzhen Agric A	6.70	6.71	6.56	+0.90%	7.62M	aa.aa	07:45:03
Sz Airport A	7.15	7.17	7.08	+0.99%	6.56M	aa.aa	07:45:03
Shenzhen Aisidi A	11.36	11.48	11.35	-0.96%	10.78M	aa.aa	07:45:03
Sz Beauty Star A	8.00	8.09	7.94	-1.11%	8.06M	aa.aa	07:44:42
Shenzhen Center Power	15.72	15.95	15.56	+0.19%	12.67M	aa.aa	07:45:03
Comix Group A	7.33	7.39	7.27	-0.95%	9.18M	aa.aa	07:45:03
Das Intellitech A	3.31	3.34	3.30	-0.90%	23.22M	aa.aa	07:45:03
Deren Electronic A	6.77	6.99	6.75	-3.56%	83.33M	aa.aa	07:45:03
Desay A	21.30	21.37	21.20	+0.24%	1.82M	aa.aa	07:45:03
Circuit Tech A	12.02	12.13	11.78	+0.75%	50.74M	aa.aa	07:45:03
Shenzhen H&T A	18.97	19.06	18.90	-0.47%	13.47M	aa.aa	07:45:03
Sz Huaqiang A	25.91	26.48	25.60	-0.61%	20.41M	aa.aa	07:45:03
Jieshun Sci&Tech A	10.75	11.22	10.73	-3.85%	20.6M	aa.aa	07:45:03
Jinjia Printing A	4.05	4.25	4.02	-1.94%	46.61M	aa.aa	07:45:03
Sz Kondarl A	16.33	16.47	16.09	+0.99%	5.46M	aa.aa	07:45:03
Kstar Science A	22.50	22.88	22.48	-1.19%	6.52M	aa.aa	07:45:03
Laibao Hi Tech A	10.18	10.26	10.15	-0.78%	8.24M	aa.aa	07:45:03
Shenzhen Mtc A	4.43	4.43	4.38	+0.45%	24.5M	aa.aa	07:45:03
Shenzhen Mys A	3.78	3.81	3.75	+0.80%	22.92M	aa.aa	07:45:03
Neptunus Bioen A	2.55	2.59	2.54	-0.39%	24.98M	aa.aa	07:45:03
Noposion Agro A	11.06	11.29	11.01	-1.86%	42.37M	aa.aa	07:45:03
Sz Properties A	8.58	8.59	8.50	+0.47%	1.84M	aa.aa	07:44:57
Sz Sed Ind A	20.73	21.18	20.24	+1.77%	29.86M	aa.aa	07:30:09
Shenzhen Seg A	8.13	8.22	8.08	-0.12%	6.16M	aa.aa	07:45:03
Sz Shenbao A	6.90	6.92	6.83	+0.73%	7.84M	aa.aa	07:45:03
Digital China Group	38.08	38.49	37.80	-0.55%	15.71M	aa.aa	07:45:03
Tagen A	3.55	3.56	3.53	+0.28%	10.99M	aa.aa	07:45:03
Tellus A	18.12	18.28	17.97	-0.33%	8.92M	aa.aa	07:45:03
Sz Topband A	13.53	13.62	13.47	-0.59%	11.5M	aa.aa	07:45:03
Sz Woer A	21.28	21.99	20.95	+0.43%	115.04M	aa.aa	07:45:03
World Union Prop A	2.29	2.32	2.27	-0.87%	22.56M	aa.aa	07:45:03
Yantian Port A	4.61	4.64	4.56	+0.66%	25.13M	aa.aa	07:45:03
Sz Zhenye A	6.76	6.82	6.73	-0.59%	14.65M	aa.aa	07:45:03
Zhongjin A	4.58	4.60	4.53	+1.33%	34.1M	aa.aa	07:02:00
Changshan A	22.63	23.15	22.56	-2.33%	53.95M	aa.aa	07:45:03
Chengdu Wintrue Holding	8.52	8.57	8.36	+1.79%	11.04M	aa.aa	07:20:12
Sichuan Chengfei A	37.06	40.65	37.00	-4.21%	73.27M	aa.aa	07:45:03
Haite High-Tech A	10.42	10.95	10.39	-3.43%	30.66M	aa.aa	07:45:03
Sichuan Jiuzhou A	15.90	16.22	15.89	-1.43%	14.55M	aa.aa	07:45:00
Lutianhua A	4.70	4.72	4.64	+1.08%	6.79M	aa.aa	07:44:54
Sc Shuangma A	17.75	17.99	17.52	+0.34%	8.31M	aa.aa	07:45:03
Tianyuan Tech A	8.28	8.37	8.25	-0.84%	10.46M	aa.aa	07:45:03
Sinosteel Tech A	6.59	6.60	6.47	+1.54%	13.33M	aa.aa	07:45:00
Skyworthdt A	11.86	12.08	11.15	+5.52%	49.72M	aa.aa	07:45:00
Tus-Sound Environmental	2.17	2.25	2.11	-0.91%	188.56M	aa.aa	07:45:03
Suning Uni A	2.21	2.26	2.19	-2.21%	28.97M	aa.aa	07:32:36
Sunward Intel A	8.07	8.44	7.79	+2.93%	57.88M	aa.aa	07:45:03
Suzhou Anjie Technology A	13.10	13.32	13.05	-0.83%	4.83M	aa.aa	07:45:00
Gold Mantis A	3.47	3.48	3.45	+0.87%	13.64M	aa.aa	07:45:03
Suzhou Good-Ark A	9.50	9.54	9.45	-0.42%	6.31M	aa.aa	07:45:00
Taiji Computer A	24.62	24.69	24.20	+1.40%	9.05M	aa.aa	07:02:03
Innuovo Techn A	10.12	10.39	10.09	-1.84%	20.88M	aa.aa	07:45:00
Talkweb Info Sys A	31.06	31.70	31.01	-2.63%	100.42M	aa.aa	07:45:00
Tangrenshen Grp A	4.79	4.81	4.78	0.00%	14.72M	aa.aa	07:45:03
Telling Tele A	9.95	10.03	9.89	-0.40%	8.19M	aa.aa	07:45:03
Teda A	3.96	4.00	3.95	-0.25%	14.8M	aa.aa	07:45:00
China Railway Materials	2.58	2.61	2.57	0.00%	25.35M	aa.aa	07:45:00
Guangyu Dev A	8.58	8.63	8.55	0.00%	6.03M	aa.aa	07:45:00
Tianrun Crank A	5.83	5.92	5.80	-1.52%	16.31M	aa.aa	07:44:57
Tibet Cheezheng A	24.53	25.03	24.42	-0.49%	1.8M	aa.aa	07:45:03
Tibet Mineral A	18.50	18.62	18.37	+0.43%	4.49M	aa.aa	07:44:51
Vatti Corp A	6.59	6.63	6.58	-0.15%	5.85M	aa.aa	07:45:03
Vcg A	20.36	20.68	20.29	-0.20%	21.16M	aa.aa	07:45:03
Wanxiang A	7.74	7.87	7.73	-2.03%	57.48M	aa.aa	07:45:03
Wasu Media Holdings A	7.87	7.93	7.83	-0.63%	8.58M	aa.aa	07:45:03
Weifu Hi-Tech A	19.89	20.09	19.89	-0.95%	7.71M	aa.aa	07:45:03
Guangtai Equip A	10.16	10.28	10.14	-0.68%	5.73M	aa.aa	07:45:03
CETC Cyberspace Security Tech	16.12	16.34	16.11	-0.74%	8.12M	aa.aa	07:45:00
Wuhan Fingu A	15.58	16.26	15.45	-4.30%	70.59M	aa.aa	07:45:03
Lets Holding	4.82	4.85	4.78	+0.63%	11.03M	aa.aa	07:45:03
Comfort Sci Tech A	6.52	6.58	6.49	-0.61%	5.11M	aa.aa	07:42:51
Kingdomway Group A	18.13	18.54	17.83	+0.22%	9.97M	aa.aa	07:45:03
Bx Road&Bridge A	4.18	4.20	4.11	+1.46%	35.48M	aa.aa	07:45:03
Tecon Animal A	6.23	6.26	6.19	+0.32%	16.59M	aa.aa	07:45:03
Zhongtai Chem A	4.74	4.80	4.71	-0.63%	22.03M	aa.aa	07:38:39
Xinxiang Chem A	3.97	4.01	3.97	-0.50%	19.27M	aa.aa	07:44:57
Ductile Pipes A	3.55	3.57	3.53	+0.28%	27.56M	aa.aa	07:45:03
Xin Zhi Motor A	20.83	22.26	20.70	-6.34%	22.24M	aa.aa	07:45:03
Xiwang Foodstuff A	3.41	3.57	3.36	0.00%	96.43M	aa.aa	07:44:57
Xj Electric A	21.51	21.75	21.27	+0.47%	12.41M	aa.aa	07:45:03
HBIS Resources	13.32	13.44	13.19	+1.22%	7.97M	aa.aa	07:45:00
Shenzhen New Nanshan Holding	2.580	2.600	2.560	+0.78%	17.62M	aa.aa	07:45:03
Shuang Ta Food A	5.16	5.20	5.13	-0.39%	10.78M	aa.aa	07:45:03
Changyu-A A	23.17	23.45	23.14	-0.64%	1.81M	aa.aa	07:44:51
Yantai Tayho A	10.21	10.34	10.15	+0.49%	10.98M	aa.aa	07:45:03
Valiant Co	11.08	11.15	10.97	+0.64%	8.23M	aa.aa	07:45:03
Ygsoft A	5.87	5.91	5.83	-0.34%	26.96M	aa.aa	07:45:03
Era	4.17	4.20	4.13	+0.48%	8.18M	aa.aa	07:45:03
Yotrio Group A	3.81	3.84	3.78	-0.26%	26.61M	aa.aa	07:45:03
YOOZOO Interactive	13.83	13.95	13.42	+1.84%	48.64M	aa.aa	07:41:03
Yunnan Hongxiang Yixintang Pharma	16.19	17.06	16.12	-4.93%	21.05M	aa.aa	07:44:57
Yn Germanium A	18.91	19.21	18.88	-0.37%	11.31M	aa.aa	07:45:03
Dali Technology A	9.69	9.80	9.65	0.00%	2.06M	aa.aa	07:44:42
Crystal Optech A	19.24	19.44	19.13	-0.77%	19.91M	aa.aa	07:45:03
Wepon Pharmaceutical Holding	8.35	8.58	7.78	+6.37%	112.73M	aa.aa	07:45:03
Hailiang A	10.01	10.12	9.99	+0.10%	3.84M	aa.aa	07:45:03
Hailide A	5.08	5.15	5.07	-0.20%	13.76M	aa.aa	07:45:03
Hisoar Pharm A	5.89	6.12	5.86	-0.34%	22.21M	aa.aa	07:45:03
STO Express	10.89	11.01	10.85	-0.55%	12.74M	aa.aa	07:45:03
Jiangshan Chem A	3.95	3.97	3.93	0.00%	16.79M	aa.aa	07:45:03
Zhejiang Jingu A	14.79	15.23	14.73	-0.87%	15.27M	aa.aa	07:45:03
Jingxin Pharm A	13.32	13.49	13.29	-0.75%	8.23M	aa.aa	07:45:03
Jiuli Metals A	23.98	24.65	23.91	-1.84%	5.59M	aa.aa	07:45:03
Zhejiang Meida Industrial A	7.26	7.28	7.16	+0.69%	3.12M	aa.aa	07:45:03
Wangneng Environment	17.51	17.75	17.39	+0.11%	1.9M	aa.aa	07:45:03
Aerospace CH UAV	22.15	23.26	22.11	-2.72%	58.54M	aa.aa	07:45:03
Qianjiang Moto A	15.82	16.16	15.79	-1.43%	7.44M	aa.aa	07:45:00
Zhejiang Runtu A	7.30	7.39	7.28	-0.27%	7.38M	aa.aa	07:45:03
Zhejiang Satellite Petrochem A	17.04	17.40	16.92	-0.35%	54.12M	aa.aa	07:45:03
Zj Sh Driveline A	32.05	32.35	31.96	-0.93%	5.64M	aa.aa	07:45:03
Southeast Space A	4.27	4.28	4.24	+0.47%	5.28M	aa.aa	07:42:00
Wanfeng Auto A	15.99	16.30	15.96	-1.11%	25.81M	aa.aa	07:45:03
Wanliyang A	7.09	7.19	7.06	-1.53%	11.51M	aa.aa	07:45:03
Wanma Cable A	13.84	14.05	13.82	-1.77%	33.73M	aa.aa	07:45:03
Zhejiang Weixing A	11.29	11.39	11.17	-0.18%	3.58M	aa.aa	07:45:03
Xianju Pharm A	9.37	9.45	9.33	0.00%	7.87M	aa.aa	07:45:03
Yasha Decoration A	3.93	3.94	3.90	+0.77%	5.01M	aa.aa	07:45:03
Yinlun Machinery A	25.30	26.39	25.15	-1.90%	17.6M	aa.aa	07:45:03
Yongtai Tech A	13.64	14.20	13.51	-0.07%	69.95M	aa.aa	07:45:03
Zhongcheng Pack A	5.31	5.31	4.78	+9.94%	78.32M	aa.aa	07:45:00
Pacific Shuanglin Bio pharmacy	16.96	17.29	16.85	0.00%	0	aa.aa	05/06
Pingtan Develop A	3.040	3.080	2.980	+1.67%	102.12M	aa.aa	07:45:03
Broad-Ocean A	6.62	6.67	6.61	-0.90%	22.49M	aa.aa	07:45:03
Zs Utilities A	8.56	8.60	8.55	-0.23%	4.47M	aa.aa	07:45:03
Zhuhai Port A	5.49	5.51	5.45	+0.55%	14.14M	aa.aa	07:45:03
Qixiang Chem A	4.65	4.68	4.63	+0.43%	12.21M	aa.aa	07:44:57
Jiaozuo Wanfang Aluminum	7.67	7.71	7.49	+2.27%	41.45M	aa.aa	07:45:03
Shandong Hi-Speed Road&Bridge	5.84	5.87	5.81	+0.34%	8.66M	aa.aa	07:45:03
Wushang	9.08	9.15	9.08	-0.44%	5.77M	aa.aa	07:45:03
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	0.00%	0	aa.aa	30/04
Yantai Moon Co Ltd	9.40	9.55	9.35	-2.08%	21.95M	aa.aa	07:44:42
Shanghai Pret Composites	10.01	10.19	9.96	-0.40%	7.07M	aa.aa	07:45:03
Edifier Technology Co Ltd	13.14	13.30	13.10	-1.35%	6.38M	aa.aa	07:45:03
Yibin Tianyuan Group Co Ltd	4.66	4.70	4.58	+1.53%	17.84M	aa.aa	07:45:03
Kaiser China Holding Co Ltd	2.79	2.82	2.75	+0.36%	19.84M	aa.aa	07:45:03
Lingnan Landscape Co Ltd	1.90	1.95	1.85	-2.06%	125.16M	aa.aa	07:45:03
Sunflower Pharma	15.76	15.80	15.70	+0.13%	2.95M	aa.aa	07:44:57
Sinomine Resource Exploration	30.54	31.00	30.50	-0.20%	6.77M	aa.aa	07:45:03
COL Digital Publishing	22.09	22.80	21.90	-1.16%	49.16M	aa.aa	07:45:00
Xiamen Kehua Hengsheng	43.49	44.10	42.34	+2.43%	43.6M	aa.aa	07:45:03
Harbin Gloria Pharmaceuticals	2.77	2.83	2.73	-0.72%	101.08M	aa.aa	07:45:00
Titan Wind Energy Suzhou	6.63	6.71	6.60	-0.75%	9.74M	aa.aa	07:45:03
Suzhou TFC Optical	91.84	92.57	87.11	+4.54%	23.97M	aa.aa	07:24:39
Sunfly Intelligent Technology	6.87	6.99	6.85	-2.14%	7.7M	aa.aa	07:24:33
Guangdong Guanghua Sci-Tech	17.11	17.48	16.56	+4.14%	51.01M	aa.aa	07:45:03
Fujian Star Net Communic Ltd	19.79	19.97	19.59	+0.56%	11.82M	aa.aa	07:45:03
Holitech Technology Co Ltd	2.26	2.28	2.18	+4.15%	104M	aa.aa	07:45:03
Shandong Xiantan Co Ltd	6.03	6.07	5.98	+0.50%	10.35M	aa.aa	07:45:03
China Tianying Inc	4.35	4.39	4.33	-0.46%	11.42M	aa.aa	07:45:03
Nanjing ESTUN Auto	19.43	19.75	19.34	-1.52%	10.93M	aa.aa	07:45:03
Tronly New Electronic Materials	11.98	12.24	11.88	-1.56%	18.59M	aa.aa	07:45:00
Beijing Ultrapower Software	11.12	11.38	10.98	+1.18%	66.21M	aa.aa	07:24:42
Chongqing Lummy Pharmaceutical	3.66	3.71	3.62	+0.27%	15.66M	aa.aa	07:45:03
Henan Hanwei Electronics Co	36.28	37.11	36.23	-2.39%	15.27M	aa.aa	07:45:00
Wangsu Science Tech	10.77	10.90	10.66	+0.19%	46.3M	aa.aa	07:24:42
Enjoyor	3.90	3.94	3.86	+0.78%	14.26M	aa.aa	07:44:30
SIASUN Robot Automation Co	16.43	16.63	16.41	-1.14%	12.23M	aa.aa	07:24:42
Wuxi Boton Tech	24.85	25.34	24.80	-2.09%	15.27M	aa.aa	07:24:42
Beijing Cisri Gaona Materials Tech	16.12	16.38	16.08	-0.74%	10.98M	aa.aa	07:24:30
Hunan Zhongke Electric	14.56	14.71	14.46	0.00%	11.53M	aa.aa	07:24:42
Shanghai Kaibao Pharmaceutical	6.22	6.28	6.18	-0.16%	17.65M	aa.aa	07:45:03
Hwa Create Corp Ltd	18.00	18.38	17.96	-0.66%	9.23M	aa.aa	07:45:00
Shenzhen Tianyuan Dic Info Tech	14.68	15.04	14.66	-1.87%	28.6M	aa.aa	07:45:00
Zhuhai Orbita Control Eng	13.04	13.58	12.98	-1.14%	30.9M	aa.aa	07:24:42
Hubei Dinglong Chemical	28.69	28.90	28.44	+0.18%	6.4M	aa.aa	07:24:42
Beijing Water Business Doctor	5.57	5.66	5.54	-0.36%	8.96M	aa.aa	07:24:39
BlueFocus Communication Group	6.35	6.42	6.23	+0.63%	102.86M	aa.aa	07:24:42
Jiangxi Sanchuan Water Meter	4.14	4.18	4.12	-0.24%	8.75M	aa.aa	07:45:00
Zhejiang Narada Power Source	14.56	14.88	14.48	-0.27%	24.72M	aa.aa	07:24:39
Beijing Sanju Environmental	3.06	3.09	3.04	+0.33%	18.36M	aa.aa	07:24:39
Beijing eGOVA	17.51	17.86	17.41	-1.57%	16.67M	aa.aa	07:24:42
Sumavision Technologies	5.41	5.51	5.39	-1.28%	24.92M	aa.aa	07:24:27
Henan Yicheng	3.86	3.88	3.85	0.00%	6.58M	aa.aa	07:24:33
Liaoning Oxiranchem Inc	8.80	9.36	8.55	-7.66%	105.78M	aa.aa	07:24:42
Winall Hi tech Seed	9.18	9.30	9.16	-0.33%	15.67M	aa.aa	07:24:39
JiangSu Jin Tong Ling Fluid Mach	2.84	2.90	2.84	-1.39%	36.02M	aa.aa	07:24:42
Uroica Mining Safety Eng	6.72	6.85	6.68	-1.32%	14.31M	aa.aa	07:45:00
Boai NKY Pharmaceuticals Ltd	17.37	17.87	17.33	-1.81%	10.35M	aa.aa	07:45:03
Hangzhou Shunwang Tech	18.72	18.98	18.47	-0.95%	14.76M	aa.aa	07:24:42
Shenzhen Everwin Precision Tech	20.87	21.25	20.72	-1.65%	33.77M	aa.aa	07:24:42
Risen Energy	9.42	9.54	9.41	-0.74%	11.2M	aa.aa	07:24:42
Tianjin Ringpu Bio Tech	21.10	22.19	21.00	-5.85%	32.94M	aa.aa	07:24:39
YaGuang Technology	6.31	6.42	6.20	+0.48%	31.53M	aa.aa	07:24:42
Chengdu Galaxy Magnets	24.79	25.51	24.72	-1.63%	10.47M	aa.aa	07:24:33
Xgd	26.39	27.67	26.28	-2.98%	39.15M	aa.aa	07:45:00
Zhejiang Huace Film TV Co	6.93	7.04	6.92	-1.56%	26.3M	aa.aa	07:24:33
Anhui Tatfook Tech	11.64	11.72	11.54	-0.51%	7.29M	aa.aa	07:24:33
Chenguang Biotech Group	11.21	11.37	11.19	-0.53%	7.56M	aa.aa	07:24:36
Nanfang Pump Industry	3.38	3.42	3.37	-0.88%	21.46M	aa.aa	07:44:54
Shenzhen Changhong Tech	12.10	12.29	12.10	-1.47%	3.79M	aa.aa	07:24:42
Shanxi Zhendong Pharmaceutical	4.39	4.55	4.36	-1.79%	25.64M	aa.aa	07:24:39
Business intelligence of Oriental Nations	9.81	9.92	9.74	-0.81%	17.01M	aa.aa	07:24:39
Wonders Information	7.39	7.45	7.34	-0.54%	12.18M	aa.aa	07:24:36
Hand Enterprise Solutions Co	17.88	18.08	17.60	-0.06%	37.87M	aa.aa	07:24:39
Hi target Navigation Tech Co	10.20	10.44	10.15	-1.64%	24.36M	aa.aa	07:24:39
Huafon Microfibre Shanghai Co	7.81	8.20	7.80	-2.01%	145.68M	aa.aa	07:24:39
Beijing Jetsen Tech Co	5.27	5.35	5.25	-0.94%	42.17M	aa.aa	07:24:39
Qingdao Eastsoft Communic Tech	16.24	16.38	16.14	-0.86%	5.37M	aa.aa	07:24:42
Wuhan PS Information Tech	9.54	9.71	9.51	-0.31%	22.4M	aa.aa	07:24:39
Tongyu Heavy Industry	2.680	2.700	2.670	-0.37%	25.91M	aa.aa	07:24:39
Xiamen Meiya Pico Information	13.44	13.68	13.34	-0.44%	7.04M	aa.aa	07:24:42
Sino Geophysical	17.77	17.95	16.97	+4.84%	8.57M	aa.aa	07:24:36
Fuan Pharmaceutical Group Co	4.22	4.27	4.19	-0.24%	15.96M	aa.aa	07:45:03
Focused Photonics Hangzhou Inc	22.56	23.05	22.23	-1.27%	20.64M	aa.aa	07:24:42
Wuhan Tianyu Info Industry	4.00	4.05	3.96	0.00%	4.4M	aa.aa	07:34:33
Edan Instruments Inc	11.85	12.02	11.80	-0.84%	3.69M	aa.aa	07:24:21
Suzhou Electrical Apparatus Sci	5.33	5.38	5.30	-0.75%	4.2M	aa.aa	07:24:03
Guangzhou Hongli Opto Electron	6.35	6.39	6.32	-0.16%	5.46M	aa.aa	07:24:18
Yantai Zhenghai Magnetic Mat	12.89	13.08	12.81	-0.54%	16.12M	aa.aa	07:24:39
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	21.16	21.92	21.08	+0.76%	13.19M	aa.aa	07:24:39
Beijing TRS Information Tech	17.97	18.26	17.73	-0.28%	24.4M	aa.aa	07:24:42
Shanghai Sinyang Semiconductor	36.94	37.68	36.50	+0.49%	4.05M	aa.aa	07:24:39
Hebei Changshan Biochem Pharma	43.66	44.44	37.84	+15.78%	62.14M	aa.aa	07:24:42
Zhejiang Kaishan Compressor	9.55	9.69	9.48	-0.52%	5.87M	aa.aa	07:24:39
Luoyang Longhua Heat Trans Energy	6.88	7.06	6.86	-0.43%	10.47M	aa.aa	07:24:36
Hunan Er Kang Pharmaceutical	3.20	3.26	3.18	-0.93%	38.47M	aa.aa	07:24:33
Jsti Group	8.92	9.09	8.89	-1.00%	11.03M	aa.aa	07:24:21
Beijing Philisense Tech	5.47	5.55	5.37	-0.18%	62.42M	aa.aa	07:24:39
China Resources Boya Bio pharmaceutical	27.45	27.75	27.17	+2.12%	8.17M	aa.aa	07:24:30
Shenzhen Jufei Optoelectronics	5.93	5.95	5.91	-0.34%	10.99M	aa.aa	07:24:33
Ourpalm	5.34	5.69	5.30	-3.96%	214.84M	aa.aa	07:30:06
HC Semitek Corp	6.69	6.77	6.66	-1.33%	7.95M	aa.aa	07:24:03
Shanghai Kinetic Medical Co	4.82	4.82	4.72	+0.42%	9.5M	aa.aa	07:24:39
Sino Wealth Electronic Ltd	21.48	22.00	21.16	+1.71%	8.42M	aa.aa	07:24:42
Top Resource Conservation Eng	4.68	4.75	4.67	-0.21%	14.9M	aa.aa	07:24:36
Changshu Tianyin Electromechan	16.67	17.16	16.40	-0.30%	22.17M	aa.aa	07:45:00
Jiangsu Nata Opto Electr Material	31.60	32.28	31.52	-0.44%	10.75M	aa.aa	07:24:36
Beijing VRV Software Corp Ltd	5.42	5.61	5.23	+1.31%	85.31M	aa.aa	07:24:39
M Grass Ecology Environment	4.46	4.56	4.23	+3.00%	116.63M	aa.aa	07:24:24
Guangzhou Great Power	25.20	25.68	24.92	+0.44%	12.87M	aa.aa	07:24:39
Ningbo Baosi Energy Equipment	7.89	7.93	7.86	-0.38%	4.67M	aa.aa	07:44:54
Shandong Laiwu Jinlei Wind Power	19.43	19.71	19.25	+0.10%	4.13M	aa.aa	07:24:39
Shenzhen SDG Info	7.03	7.09	6.82	+2.63%	15.08M	aa.aa	07:44:48
Inner Mongolia Xingye Mining	15.39	15.51	14.73	+8.00%	141.44M	aa.aa	07:45:03
Shanxi Blue Flame Holding	6.73	6.73	6.61	+1.66%	7.54M	aa.aa	07:45:03
Montnets Cloud Technology	15.40	15.71	14.60	+3.50%	97.11M	aa.aa	07:45:03
Anhui Xinlong Electrical	7.95	7.95	7.62	+9.96%	125.33M	aa.aa	07:45:03
Sichuan Development Lomon	11.30	11.43	11.25	+0.09%	27.58M	aa.aa	07:45:03
Kingnet Network	16.830	17.220	16.690	-1.29%	28.17M	aa.aa	07:44:57
Roshow Tech	7.93	8.10	7.91	-2.10%	70.68M	aa.aa	07:45:03
Yantai Dongcheng Pharma	14.56	14.71	14.48	-0.68%	6.46M	aa.aa	07:24:51
B-Soft Co Ltd	5.41	5.49	5.39	-1.64%	30.45M	aa.aa	07:24:39
Sai MicroElectronics	16.50	16.66	16.43	-0.60%	4.5M	aa.aa	07:24:36
Shenzhen Yinghe Tech	17.35	17.53	17.18	-0.57%	8.57M	aa.aa	07:24:39
Beijing New Oriental Star Petro Eng	17.21	17.40	16.85	+0.06%	6.37M	aa.aa	07:45:03
Beijing SuperMap Software	14.43	14.60	14.40	-1.03%	4.44M	aa.aa	07:24:21
Avic Chengdu Aircraft	81.18	86.34	80.15	+3.31%	41.64M	aa.aa	07:24:33
ShenZhen Yitoa Intelligent Control	6.90	6.95	6.87	-0.72%	13.08M	aa.aa	07:24:36
ChemPartner PharmaTech	9.79	10.38	9.61	-3.64%	75.63M	aa.aa	07:24:42
Shandong Jincheng Pharma Chemical	16.62	16.84	16.52	-1.13%	13.82M	aa.aa	07:24:42
Xingyuan Environment Tech	3.07	3.21	3.07	-3.16%	24.38M	aa.aa	07:45:00
Beijing Thunisoft Co Ltd	7.69	7.75	7.61	+0.26%	11.37M	aa.aa	07:24:42
Jiangsu Hoperun Software	51.55	52.35	51.43	-1.92%	20.24M	aa.aa	07:24:39
Beijing Ctrowell Tech	13.42	13.77	13.34	-0.67%	11.14M	aa.aa	07:24:27
All Winner Technology Co Ltd	38.81	39.45	38.31	+0.31%	20.53M	aa.aa	07:24:39
Zhejiang Jinke Peroxides Co Ltd	5.34	5.47	5.31	-2.20%	124.83M	aa.aa	07:30:03
Maccura Biotechnology	11.92	12.04	11.88	-0.67%	2.71M	aa.aa	07:24:27
Global Infotech Co Ltd	14.17	14.60	14.15	-1.94%	14.09M	aa.aa	07:45:00
Shenzhen Forms Syntron Info	27.57	29.06	27.50	-7.48%	135.51M	aa.aa	07:45:00
Anhui Jingcheng Copper Share Co Ltd	9.03	9.10	8.71	+2.73%	33.15M	aa.aa	07:45:03
Jiangsu Huahong Technology Co Ltd	8.62	8.88	8.28	+3.36%	27.06M	aa.aa	07:45:00
Tianjin Chase Sun Pharmaceutical Co	3.85	3.95	3.83	-2.04%	72.96M	aa.aa	07:24:39
Beijing Highlander Digital Technolo	18.84	19.31	17.65	+3.92%	108.5M	aa.aa	07:24:39
Chengdu CORPRO Technology Co Ltd	18.24	18.55	18.04	+1.39%	12.81M	aa.aa	07:24:42
Sinocare Inc	20.91	21.29	20.89	-1.09%	2.68M	aa.aa	07:24:36
Feitian Technologies Co Ltd	19.35	19.90	18.53	+2.06%	49.05M	aa.aa	07:24:39
Sinoseal Holding	36.90	37.08	36.57	+0.16%	1.3M	aa.aa	07:24:39
Victory Giant Tech	100.21	101.30	99.01	-0.79%	37.03M	aa.aa	07:24:33
Beijing Hezong Science & Tech	1.95	1.97	1.93	0.00%	24.84M	aa.aa	07:44:51
Qingdao Gon Technology Co Ltd	26.57	26.65	25.93	-0.38%	3.47M	aa.aa	07:45:03
Chengdu Kanghong Pharma	30.25	30.68	29.77	+1.17%	8.2M	aa.aa	07:45:03
Beijing Science Sun Pharma	10.02	10.41	9.95	-1.38%	17.39M	aa.aa	07:24:33
Xian Sunresin New Materials Co Ltd	46.05	46.90	46.02	-1.67%	1.58M	aa.aa	07:24:36
Jiangsu Zhangjiagang	4.51	4.53	4.48	+0.67%	32M	aa.aa	07:45:00
Shenzhen TXD	13.27	13.28	13.17	+0.08%	2.79M	aa.aa	07:45:00
Yankershop Food	88.50	90.36	87.25	-1.46%	2.55M	aa.aa	07:45:03
Shenzhen FRD Science	19.03	19.18	18.90	-0.99%	6.21M	aa.aa	07:24:39
Guangdong Topstar	34.34	35.00	32.60	+3.62%	43.57M	aa.aa	07:45:00
Beijing Xinleineng Technology	13.30	13.48	13.27	-1.26%	4.9M	aa.aa	07:24:06
Rianlon	28.18	28.26	27.89	+0.28%	1.73M	aa.aa	07:24:21
ArcherMind Tech Nanjing	41.72	42.68	41.68	-1.49%	2.89M	aa.aa	07:24:42
Genimous Tech	8.74	9.05	8.73	-4.06%	52.86M	aa.aa	07:45:00
Shandong Dawn	18.28	18.49	17.90	+0.27%	6.24M	aa.aa	07:44:57
Zhejiang Tiantie Industry	6.22	6.32	5.89	+5.78%	57.02M	aa.aa	07:45:00
Queclink Wireless	12.46	12.51	12.35	+0.16%	6.2M	aa.aa	07:24:39
Guangzhou Shangpin Homellection	12.84	12.95	12.69	-0.08%	2.76M	aa.aa	07:23:54
Jiangsu Jiejie Microelectronics	28.26	28.62	28.15	-1.09%	6.99M	aa.aa	07:24:33
Shanghai Fullhan Microelectronics	48.34	48.81	47.86	-0.12%	3.74M	aa.aa	07:24:39
Jiangsu Ankura Smart Transmission	30.17	30.56	30.00	-3.70%	7.69M	aa.aa	07:24:39
Shanghai Huace Navigation	44.93	45.61	44.84	-0.44%	3.86M	aa.aa	07:24:39
SonoScape Medical	32.77	33.20	32.52	-1.00%	1.36M	aa.aa	07:24:03
Fibocom Wireless	26.26	26.68	25.90	-0.23%	18.51M	aa.aa	07:24:39
Guangdong Hybribio Biotech	5.65	5.74	5.63	-1.22%	6.1M	aa.aa	07:23:27
Yantai Zhenghai Bio-Tech	20.35	20.60	20.29	-0.54%	1.29M	aa.aa	07:24:33
Suzhou Crystal Clear Chemical	8.91	9.03	8.81	+0.68%	21.43M	aa.aa	07:24:36
XiaMen HongXin Electron-tech	27.10	27.76	26.53	+2.30%	34M	aa.aa	07:24:42
Zhongfu Information	13.83	13.98	13.65	+0.51%	5.63M	aa.aa	07:24:36
Beijing Career	28.33	30.59	28.08	-7.39%	6.58M	aa.aa	07:24:18
Client Service	17.66	18.10	17.60	-2.43%	20.01M	aa.aa	07:24:39
Konfoong Materials	74.62	75.84	74.05	+0.44%	4.68M	aa.aa	07:24:36
Shenzhen Suntak Circuit	10.44	10.53	10.40	-0.76%	7.35M	aa.aa	07:44:51
Shenzhen Megmeet Electrical	47.12	48.14	46.60	-0.40%	19.47M	aa.aa	07:45:03
Zhejiang Jiemei Electronic	18.98	19.21	18.89	-1.25%	2.15M	aa.aa	07:45:03
Shenzhen Sunnypol Optoelectronics	24.53	24.59	24.30	+0.25%	1.28M	aa.aa	07:45:03
GCL Energy Technology	8.52	8.90	8.39	-0.93%	76.11M	aa.aa	07:44:54
Beijing Bohui Innovation	5.94	6.02	5.91	-0.17%	7.38M	aa.aa	07:24:18
Bestway Marine Energy	6.150	6.190	6.110	-0.16%	58.46M	aa.aa	07:24:39
Hangzhou Century	3.81	3.91	3.80	-1.55%	53.4M	aa.aa	07:45:03
Guangdong Create Century Intelligent Equipment	7.98	8.08	7.96	-1.12%	29.94M	aa.aa	07:45:00
Shenzhen InfoGem	35.95	37.13	35.66	-2.20%	30.21M	aa.aa	07:24:39
Huaren Pharma	3.24	3.27	3.21	+0.31%	16.96M	aa.aa	07:45:00
INKON Life Technology	9.31	9.49	9.28	-1.06%	3.59M	aa.aa	07:24:30
Csg Smart Science	9.95	10.07	9.93	-1.39%	11.11M	aa.aa	07:24:42
Unilumin	6.83	6.90	6.79	-0.58%	11.5M	aa.aa	07:24:36
Kunshan Kinglai Hygienic Materials	31.59	32.18	31.31	-0.69%	11.71M	aa.aa	07:24:39
HuBei SanFeng Intelligent	11.29	11.45	11.27	-1.74%	24.05M	aa.aa	07:45:00
Wutong	4.74	4.78	4.71	-0.42%	18.53M	aa.aa	07:45:00
Shenzhen Microgate Tech	10.42	10.53	10.40	-1.14%	8.11M	aa.aa	07:24:21
Beijing Watertek Information Tech	3.92	3.97	3.86	+0.26%	71.59M	aa.aa	07:24:39
Dongguan Eontec	10.69	11.06	10.60	-1.48%	32.23M	aa.aa	07:45:00
Shenzhen Sunline Tech	13.87	14.22	13.80	-2.60%	37.13M	aa.aa	07:24:39
Truking Tech	7.51	7.60	7.47	-0.79%	5.16M	aa.aa	07:24:42
Hebei Huijin Electromechanical	11.05	11.90	10.37	+6.66%	148.42M	aa.aa	07:45:00
Beijing Forever Tech	6.27	6.32	6.19	-1.26%	21.56M	aa.aa	07:24:39
Beijing Tongtech	5.41	5.53	5.39	-0.55%	20.85M	aa.aa	07:24:21
Shenzhen Ysstech Info-Tech	23.10	23.84	23.05	-1.74%	27.28M	aa.aa	07:24:39
East Group	3.72	3.77	3.62	+2.20%	24.22M	aa.aa	07:24:33
Sichuan Troy Information Tech	7.96	8.18	7.90	-2.81%	35.54M	aa.aa	07:44:54
Suzhou SLAC Precision	15.37	15.58	14.88	+1.65%	15.32M	aa.aa	07:24:36
Nsfocus Information Tech	7.36	7.64	7.18	+1.52%	21.37M	aa.aa	07:24:39
Beijing Sanlian Hope Shin-Gosen	17.36	17.62	17.29	-1.53%	2.87M	aa.aa	07:44:48
Hubei Feilihua Quartz Glass	45.34	46.50	45.08	+0.13%	3.63M	aa.aa	07:24:36
XiAn Tian He Defense	12.23	12.47	12.21	-0.33%	18.96M	aa.aa	07:24:33
Zhejiang Garden Bio-chemical	14.71	14.88	14.66	-0.54%	6.04M	aa.aa	07:24:27
Beijing Strong Biotech	13.63	13.80	13.59	-0.80%	3.21M	aa.aa	07:24:36
Lizhong Sitong Light Alloys	17.57	17.75	17.18	+0.92%	4M	aa.aa	07:24:36
Mianyang Fulin Machining	13.20	13.48	12.92	+2.48%	64.92M	aa.aa	07:24:39
Sichuan Jiuyuan Yinhai Software	17.75	18.18	17.72	-0.84%	6.93M	aa.aa	07:45:03
Shenzhen Click Tech	12.21	12.25	12.14	-0.16%	2.69M	aa.aa	07:45:03
Jiangxi Fushine Pharma	9.24	9.47	9.20	-0.65%	9.25M	aa.aa	07:24:36
Eoptolink Tech	99.52	101.26	94.97	+2.70%	42.04M	aa.aa	07:24:33
Luoxin Pharmaceuticals Stock	4.76	4.92	4.67	+1.71%	29.17M	aa.aa	07:45:00
Guangdong Dowstone Tech	13.86	14.06	13.82	-0.14%	18.86M	aa.aa	07:24:36
Xiamen Jihong Package Tech	13.27	13.52	13.24	-1.56%	6.91M	aa.aa	07:45:03
Hubei Jiuzhiyang Infrared	34.00	34.18	33.01	+1.61%	2.62M	aa.aa	07:44:57
D O Home Collection	5.49	6.15	5.13	-3.52%	53.08M	aa.aa	07:44:54
Jiangsu Jiangyin Bank	4.64	4.66	4.60	+0.87%	22.75M	aa.aa	07:45:03
Shandong Head	11.38	11.49	11.35	-0.35%	2M	aa.aa	07:45:03
BIEM.L .FDLKK Garment	16.61	16.64	16.53	0.00%	3.12M	aa.aa	07:45:03
Guangzhou KDT Machinery	16.61	16.78	16.52	-0.90%	4.33M	aa.aa	07:45:03
Shenzhen Envicool Tech	26.70	27.59	26.37	-0.67%	30.55M	aa.aa	07:28:18
Fujian Boss Software	15.30	15.59	15.25	-2.05%	10M	aa.aa	07:24:24
China Harzone Industry	7.77	7.88	7.73	-0.13%	9.52M	aa.aa	07:24:39
Shenzhen Urovo Tech	17.06	17.77	16.94	-1.10%	24.28M	aa.aa	07:45:00
Broadex Tech	55.54	56.00	52.71	+2.04%	33.22M	aa.aa	07:45:00
Vanjee Technology	28.05	28.72	27.87	-1.89%	4.18M	aa.aa	07:45:00
Wuhan Jingce Electronic	60.05	60.99	57.52	+3.48%	7.36M	aa.aa	07:30:06
Qingdao Tianneng Heavy Industries	5.11	5.14	5.08	-0.58%	17.68M	aa.aa	07:24:27
Hangzhou Anysoft Information	32.19	32.69	31.20	+2.22%	8.96M	aa.aa	07:45:00
Shenyang Xingqi Pharma	54.19	55.69	54.10	-1.94%	4.85M	aa.aa	07:24:42
Shenzhen Rongda Photosensitive	34.00	34.46	33.85	-0.21%	4.13M	aa.aa	07:24:09
BeiJing Certificate Authority	30.36	31.50	29.08	+1.67%	18.94M	aa.aa	07:24:27
XiAn ChenXi Aviation	13.92	14.85	13.84	+3.11%	82.31M	aa.aa	07:24:39
Goke Microelectronics	90.61	97.27	83.50	+11.78%	22.24M	aa.aa	07:30:06
Shenzhen Fine Made	32.90	33.45	32.20	+0.86%	7.43M	aa.aa	07:24:18
Shanghai Phichem A	19.34	19.89	19.30	-2.32%	23.49M	aa.aa	07:24:33
Electric Connector	43.95	45.11	43.73	-2.40%	6.36M	aa.aa	07:24:39
Amoy Diagnostics	20.83	21.07	20.73	-0.76%	3.09M	aa.aa	07:24:00
Guangzhou SiE Consulting	27.74	28.22	27.57	-0.18%	9.97M	aa.aa	07:24:39
Yantai China Pet Foods	64.60	70.37	64.01	-8.60%	14.98M	aa.aa	07:45:00
Guizhou Chanhen Chemical	24.24	24.45	24.19	-0.04%	2.86M	aa.aa	07:35:15
Chengdu ALD Aviation	20.64	21.44	20.36	+1.83%	18.15M	aa.aa	07:24:39
Kingsignal Tech	10.17	10.39	10.14	-1.17%	22.05M	aa.aa	07:45:00
Huizhou Speed Wireless	14.67	15.15	14.60	-2.72%	18.75M	aa.aa	07:45:00
Zhejiang Tianyu Pharma	24.12	25.22	24.02	-2.47%	9.36M	aa.aa	07:24:36
Foryou	31.91	32.20	31.74	-0.81%	4.45M	aa.aa	07:45:03
Focus Lightings Tech	11.22	11.29	11.18	-0.53%	6.12M	aa.aa	07:24:39
Jiangsu Gian Tech	37.59	38.50	37.28	-1.57%	4.38M	aa.aa	07:45:00
Jiangsu Canlon Building	9.99	9.99	9.80	+1.84%	1.92M	aa.aa	07:24:39
Fujian Yongfu Power A	23.65	24.96	23.45	-0.04%	5.25M	aa.aa	07:23:09
Foran Energy	10.17	10.25	10.12	0.00%	2.8M	aa.aa	07:45:03
Shenzhen Sinovatio A	23.12	23.38	22.97	-0.04%	1.6M	aa.aa	07:07:18
Jiangxi Xinyu Guoke A	29.44	29.99	29.38	+0.17%	5.84M	aa.aa	07:24:36
ApicHope Pharmaceutical	50.17	51.90	49.20	-1.92%	7.77M	aa.aa	07:24:21
Aoshikang Tech A	26.70	27.03	26.58	-1.07%	3.17M	aa.aa	07:45:03
Monalisa Group A	8.47	8.49	8.39	+0.47%	2.77M	aa.aa	07:45:03
Jones Tech A	22.72	22.95	22.61	-0.92%	4.7M	aa.aa	07:45:00
DBG Tech A	25.48	25.89	25.39	-1.62%	10.71M	aa.aa	07:24:39
Wondershare Tech A	60.01	61.30	59.63	-0.33%	4.59M	aa.aa	07:45:00
Keshun Waterproof A	4.72	4.72	4.68	+0.43%	7.13M	aa.aa	07:24:33
Guangdong Aofei Data A	21.23	21.86	20.85	-0.09%	52.5M	aa.aa	07:24:39
SYoung	17.19	18.06	17.12	-4.82%	38.09M	aa.aa	07:24:39
China Express Airlines A	8.46	8.60	8.42	-1.63%	11M	aa.aa	07:45:03
Runjian Communication A	49.86	50.22	48.51	+0.44%	13.84M	aa.aa	07:45:00
Guangdong Great River A	10.37	10.59	10.25	-1.80%	7.13M	aa.aa	07:45:03
Richinfo Tech A	27.34	27.92	26.87	-1.48%	20.88M	aa.aa	07:24:36
Sichuan Tianyi Comheart A	14.65	14.66	14.47	+0.34%	2.57M	aa.aa	07:44:51
Wuhan Easy Diagnosis A	20.74	21.60	20.25	-3.36%	12.93M	aa.aa	07:45:03
Chengdu Spaceon	14.68	15.13	14.64	-0.54%	6.36M	aa.aa	07:45:00
Xinjiang Com	11.95	12.05	11.63	+1.53%	18.45M	aa.aa	07:45:03
Yusys Tech	25.08	26.16	24.96	-6.14%	73.04M	aa.aa	07:30:06
Bank Qingdao	5.09	5.15	5.04	0.00%	28M	aa.aa	07:45:03
New Hope Dairy	18.47	19.75	18.44	-7.51%	19.26M	aa.aa	07:45:00
Vats Liquor	20.39	22.58	20.15	-0.88%	15.66M	aa.aa	07:24:39
Jiangsu Lihua Animal	18.81	18.89	18.65	+0.48%	4.76M	aa.aa	07:24:15
Yunnan QuakeSafe	10.49	10.60	10.40	-0.19%	3.05M	aa.aa	07:24:39
Allmed Medical	8.75	8.81	8.71	0.00%	2.36M	aa.aa	07:44:51
Jushri Tech	22.37	22.97	22.14	-1.24%	28.35M	aa.aa	07:24:39
CSPC Innovation	60.35	61.12	51.46	+14.95%	10.02M	aa.aa	07:24:42
Zhejiang Merit	37.86	39.00	35.49	+6.44%	58.2M	aa.aa	07:24:39
Hangzhou Dptech	16.92	17.19	16.72	+0.65%	7.32M	aa.aa	07:24:24
Guangdong South New Media	40.50	40.93	40.09	-0.05%	3.15M	aa.aa	07:24:33
Zhejiang Windey	10.65	10.73	10.62	-0.65%	4.18M	aa.aa	07:24:33
Sinofibers Technology	34.87	35.14	34.75	+0.17%	4.85M	aa.aa	07:24:36
Wuhan DR Laser	53.98	54.74	53.92	-0.61%	1.22M	aa.aa	07:24:30
Xi An Triangle Defens	24.92	25.36	24.90	-0.60%	8.39M	aa.aa	07:24:39
Citic Press	30.48	30.80	30.40	-1.20%	1.43M	aa.aa	07:45:00
Three Squirrels	27.86	28.98	27.76	-3.47%	14.54M	aa.aa	07:24:42
Zhidemai Technology	31.80	33.28	31.68	-1.40%	4.43M	aa.aa	07:44:51
Colibri Tech	16.09	16.45	16.03	-1.59%	8.33M	aa.aa	07:45:03
Jade Bird Fire Alarm	11.84	11.85	11.35	+3.50%	14.76M	aa.aa	07:45:03
Bear Electric	48.13	48.78	47.93	-1.07%	1.29M	aa.aa	07:45:00
Ruida	17.68	18.76	17.42	-2.59%	19.73M	aa.aa	07:45:03
Onechance	24.04	24.60	23.96	-1.96%	4.01M	aa.aa	07:24:39
Sirio Pharma	23.53	24.26	23.23	-2.57%	7.28M	aa.aa	07:24:39
Grg Metrology	16.48	16.54	16.40	+0.18%	3.15M	aa.aa	07:44:51
Beijing Compass	59.39	60.68	59.20	-1.30%	10.32M	aa.aa	07:24:33
Jiangsu Sidike	15.84	16.25	15.76	-0.44%	7.12M	aa.aa	07:24:21
Jiamei Food Pack	3.83	4.07	3.76	-5.90%	151.95M	aa.aa	07:45:00
Streamax Tech	50.49	51.06	50.20	-0.67%	1.8M	aa.aa	07:44:57
Poco Holding	43.76	44.88	42.80	+1.58%	5.27M	aa.aa	07:45:00
Eit Environmental	20.32	20.80	20.03	-7.34%	31.62M	aa.aa	07:24:39
Zhuhai Bojay	33.56	33.87	32.53	+1.67%	3.23M	aa.aa	07:45:00
Shandong Dongyue	7.40	7.47	7.33	+0.96%	5.34M	aa.aa	07:24:39
Chengdu Tianjian Tech	39.01	40.15	38.73	+1.72%	12.31M	aa.aa	07:45:03
Iat Automobile Tech	10.41	10.93	10.33	-0.38%	14.97M	aa.aa	07:45:00
Sineng Electric	27.50	27.74	27.41	-0.18%	4.04M	aa.aa	07:24:39
China Leadshine	45.10	46.10	44.85	-1.29%	5.76M	aa.aa	07:45:03
Sichuan Anning Iron	32.54	32.76	30.89	+4.93%	4.15M	aa.aa	07:45:03
Henan Jindan	19.70	20.24	19.49	+0.51%	6.13M	aa.aa	07:24:36
Beijing Bei	27.41	27.95	27.40	-0.18%	3.55M	aa.aa	07:45:00
Northking Info	14.76	15.39	14.73	-4.22%	59.65M	aa.aa	07:45:03
Maxvision Tech	29.45	29.67	28.68	+1.27%	6.62M	aa.aa	07:45:03
Kanghua Biological	57.70	59.48	57.61	-1.49%	1.89M	aa.aa	07:24:18
Capitalonline Data	19.58	20.50	18.52	+4.15%	70.78M	aa.aa	07:24:33
Toland	22.70	23.00	22.55	-0.66%	3.68M	aa.aa	07:24:39
Gan Yuan Foods Co Ltd	63.40	64.80	63.16	-2.30%	1.18M	aa.aa	07:13:39
Dongguan Aohai	37.40	38.20	37.26	-0.85%	2.05M	aa.aa	07:45:00
Funshine Culture	27.26	28.00	27.13	-2.43%	3.95M	aa.aa	07:24:12
Shengyuan Environmental	18.58	18.68	18.18	-0.38%	9.62M	aa.aa	07:24:39
Contec Medical	14.03	14.32	13.99	-1.48%	2.88M	aa.aa	07:24:27
Tansun Tech	21.03	21.95	20.12	+0.10%	90.69M	aa.aa	07:24:39
Qingdao Sentury	18.56	18.62	18.50	-0.43%	8.19M	aa.aa	07:45:00
Pony Testing	7.26	7.32	7.23	-0.82%	5.29M	aa.aa	07:23:24
Guangdong Huiyun	9.24	9.46	9.02	+1.87%	10.72M	aa.aa	07:44:57
Chongqing Baiya	30.40	30.86	30.21	-0.56%	3.43M	aa.aa	07:45:00
Shaanxi Zhongtian	44.18	46.65	43.36	+1.54%	12.62M	aa.aa	07:45:03
Guangdong Dongpeng	5.81	5.82	5.79	+0.17%	2.48M	aa.aa	07:44:48
Guanglian Aviation	23.18	24.26	23.11	-2.24%	13.26M	aa.aa	07:24:39
Xinxiang Richful Lube	59.29	60.19	59.21	-1.02%	1.1M	aa.aa	07:24:39
Henzhen Zhaowei Machinery	102.95	104.69	102.07	-1.30%	5.57M	aa.aa	07:45:03
Hebei Sinopack	48.51	48.82	47.81	+0.48%	1.28M	aa.aa	07:45:00
Marssenger	12.94	13.18	12.91	-1.45%	5.24M	aa.aa	07:24:39
Chuanzhiboke Education	6.28	6.32	6.21	+0.16%	4.71M	aa.aa	07:45:00
Shenzhen Bioeasy Biotechnology Co	9.44	9.99	9.41	-5.51%	12.92M	aa.aa	07:24:39
Guangdong Shunkong Development Co	14.01	14.08	13.83	+0.22%	2.68M	aa.aa	07:45:00
Ningbo Zhenyu Technology Co	98.54	100.99	96.80	-3.01%	4.06M	aa.aa	07:24:39
Chutian Dragon Co	15.58	15.58	14.48	+10.03%	27.99M	aa.aa	06:57:33
Ligao Foods Co	49.65	54.41	49.10	-8.58%	6.24M	aa.aa	07:24:39
Zhonghong Pulin Medical Products Co	13.00	13.34	12.71	+1.01%	7.05M	aa.aa	07:24:39
Suwen Electric Energy Technology Co	17.53	18.12	17.50	-4.73%	6.92M	aa.aa	07:24:33
Inner Mongolia Dazhong Mining Co	9.24	9.31	9.21	+0.33%	7.61M	aa.aa	07:45:03
Qingdao Baheal Medical	18.87	19.31	18.73	-1.62%	6.47M	aa.aa	07:24:39
ShuYu Civilian Pharmacy	12.41	12.99	12.35	-4.68%	8.17M	aa.aa	07:24:39
CIMC Vehicles Group Co	8.37	8.40	8.33	-0.24%	5.76M	aa.aa	07:23:27
XiAn Sinofuse Electric Co	78.37	78.88	77.61	+0.12%	502.14K	aa.aa	07:44:48
Shandong Weifang Rainbow Chemical Co	58.20	59.96	56.30	+1.55%	2.37M	aa.aa	07:24:36
Sino Biological	63.50	63.99	62.70	+0.62%	986.92K	aa.aa	07:24:06
Chengdu RML Technology Co	49.05	50.35	49.01	-0.45%	6.15M	aa.aa	07:24:39
Shenzhen Xinhao Photoelectricity Technology	21.60	21.70	21.15	+0.70%	1.03M	aa.aa	07:45:00
China Railway Special Cargo Logistics	4.11	4.13	4.10	0.00%	5.89M	aa.aa	07:45:03
Shanghai Labway Clinical Laboratory	9.62	9.77	9.56	-0.83%	3.32M	aa.aa	07:24:12
Shandong Kaisheng New Materials	15.68	15.90	15.63	-0.89%	2.78M	aa.aa	07:40:24
Kidswant Children Products	14.64	15.32	14.43	-0.75%	55.68M	aa.aa	07:24:33
Acrobiosystems	53.61	54.63	53.20	-1.20%	1.15M	aa.aa	07:24:39
Cofoe Medical Technology	32.42	32.92	32.37	-0.86%	868.92K	aa.aa	07:24:36
China Resources Chemical Innovative Materials	7.31	7.36	7.23	+0.41%	3.27M	aa.aa	07:24:39

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,501.50

+181.8

+0.43%

US 500

5,964.90

+25.6

+0.43%

FTSE 100

8,808.98

-2.06

-0.02%

DAX

24,306.43

-17.88

-0.07%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Oando Plc	56.85	+9.96%	21.21M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaaaa Aaaa	83.70	+38.62%	116.02
Aaaaaaa Aaa	450.00	+37.17%	617.26
Aaaa Aaaaaaaaa	450.00	+37.17%	617.26
Aaaaa Aaaaaaaaaaaa	58.95	+30.76%	77.08
Aaaaaaaaa	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaaa	83.70	+38.62%	116.02
Aaaaaaaaaaaa Aaaa	83.70	+38.62%	116.02
Aaaaaaa Aaa	450.00	+37.17%	617.26
Aaaa Aaaaaaaaa	450.00	+37.17%	617.26
Aaaaa Aaaaaaaaaaaa	58.95	+30.76%	77.08
Aaaaaaaaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Accelink Tech A

Advanced A

Aerospace H Tech A

Wenergy A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

China Merchants Property Operation Service

Hainan Development Holdings Nanhai

High-Speed Railway

Beibuwan Port A

Bj Centergate A

Hualian Dep A

Bj Lier Mat A

Orient Landscape A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Zhongk Sanhuan A

Beingmate A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bohai Leasing A

Mz Plastic A

Canny Elevator A

Castech Inc A

Chengdu Hongqi Chain A

Leejun Industry A

Berry Genomics

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Tungsten A

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Grandjoy Holdings

Hua Ying Tech

Csg Holding A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Asia Potash International Investment Guangzhou

Eastcompeace A

Eternal Asia A

Hangjin Technology

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Fujian Snowman A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Gohigh Data A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A