SZSE 700 (SZ700I)

Shenzhen

Currency in CNY

8,628.91

+100.58(+1.18%)

Delayed Data·04:24:48

Day's Range

8,544.60

8,650.54

52 wk Range

7,617.20

10,465.81

SZSE 700 Constituents

Real-time streaming quotes of the SZSE 700 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced A	17.26	17.33	16.81	+1.47%	11.2M	aa.aa	04:24:39
Wenergy A	7.33	7.43	7.32	-0.95%	9.5M	aa.aa	04:24:42
Andon Health A	67.58	67.77	66.60	-0.03%	7.17M	aa.aa	04:24:45
Angang Steel A	2.02	2.06	2.02	-1.94%	25.17M	aa.aa	04:24:48
Honglu Steel Con A	20.53	20.85	20.22	-0.58%	4.42M	aa.aa	04:24:39
Jiangnan Chemica A	5.15	5.17	5.10	-0.19%	6.44M	aa.aa	04:07:18
Jinhe Industrial A	21.22	21.49	21.03	+0.71%	3.84M	aa.aa	04:24:15
Apeloa A	22.20	22.62	22.08	-0.67%	9.19M	aa.aa	04:24:30
China Merchants Property Operation Service	9.12	9.23	9.07	-0.65%	5.08M	aa.aa	04:24:42
Beibuwan Port A	12.25	12.62	11.88	+0.57%	52.14M	aa.aa	03:40:39
Beijing Bdstar A	28.37	28.68	28.30	-0.39%	3.62M	aa.aa	03:57:00
Dabeinong Tech A	3.50	3.58	3.46	+1.16%	141.64M	aa.aa	04:24:45
Shunxin A	11.07	11.13	10.89	+0.36%	11.06M	aa.aa	04:24:48
Utour Travel A	5.67	5.68	5.52	+2.16%	15.48M	aa.aa	04:24:45
Zhongk Sanhuan A	11.79	11.84	11.65	+0.43%	10.33M	aa.aa	04:24:45
Beyondsoft A	9.74	9.99	9.71	-2.01%	10.62M	aa.aa	04:24:39
Bohai Leasing A	4.48	4.58	4.45	-1.75%	43M	aa.aa	04:24:48
C&S Paper A	7.23	7.27	7.11	+1.69%	8.12M	aa.aa	04:24:51
Mz Plastic A	4.31	4.36	4.29	-0.69%	9.14M	aa.aa	04:24:45
Castech Inc A	68.16	68.55	64.49	+5.84%	12.28M	aa.aa	04:24:48
Up Optotech A	40.97	41.27	40.52	+1.04%	1.68M	aa.aa	04:10:27
Qianhong Biophar A	6.54	6.59	6.53	-0.31%	3.98M	aa.aa	04:24:30
Cd Hi-Tech Dev A	52.97	53.66	52.62	-0.81%	7.1M	aa.aa	04:24:45
Chengdu Hongqi Chain A	4.85	4.87	4.73	+2.11%	21.06M	aa.aa	04:24:48
Leejun Industry A	8.58	8.68	8.52	-1.15%	9.23M	aa.aa	04:23:57
Xingrong Invest A	7.16	7.25	7.10	-0.83%	14.58M	aa.aa	04:24:45
Chengzhi A	6.52	6.56	6.47	+0.77%	17.82M	aa.aa	04:24:48
Hunan Silver	10.790	11.000	10.730	-3.83%	108.72M	aa.aa	04:24:48
Cn Camc Engine A	8.54	8.68	8.51	0.00%	12.83M	aa.aa	04:24:45
Intl Container A	9.32	9.42	9.23	-0.75%	15.88M	aa.aa	03:57:30
National Accord A	20.36	20.38	20.12	+0.84%	1.59M	aa.aa	03:54:36
China Nonferrous Metal Industry’s Foreign Engineer	6.08	6.14	6.06	-1.62%	15.3M	aa.aa	04:24:45
Surekam A	7.65	7.79	7.64	-1.29%	7.55M	aa.aa	04:24:36
Addsino	14.31	14.79	14.25	-2.05%	37.81M	aa.aa	04:19:03
C.Q. Pharmaceutical Holding	5.33	5.35	5.30	+0.19%	7.25M	aa.aa	04:24:33
Zy Tungsten A	23.88	24.00	23.48	+0.76%	7.82M	aa.aa	04:12:42
Citic Helicop A	13.76	13.96	13.73	-0.79%	3.06M	aa.aa	04:24:45
Sinotruk Jinan Truck	21.91	22.15	21.87	-0.23%	5.4M	aa.aa	04:24:45
Tinergy Chemical	4.29	4.30	4.26	+0.23%	15.23M	aa.aa	04:24:48
Bbca A	5.31	5.39	5.16	+3.11%	34.06M	aa.aa	04:24:42
Grandjoy Holdings	2.27	2.31	2.26	-1.30%	26.68M	aa.aa	04:24:48
Csg Holding A	3.74	3.76	3.71	+0.54%	9.65M	aa.aa	04:21:27
Dalian Huarui Heavy Industry A	5.18	5.20	5.15	+0.19%	7.52M	aa.aa	04:24:24
Dehua Tb A	12.23	12.77	12.22	-3.93%	5.98M	aa.aa	04:24:42
Techo Telecom A	10.89	11.10	10.87	-1.89%	9.79M	aa.aa	04:24:45
Dongfang Elect A	11.16	11.21	11.10	-0.09%	4.09M	aa.aa	04:24:45
Dongguan Devel A	10.05	10.18	10.02	-0.20%	3.7M	aa.aa	04:24:42
Eastcompeace A	16.32	16.82	16.21	-4.34%	37.15M	aa.aa	04:24:39
Eternal Asia A	4.38	4.40	4.33	+0.69%	15.36M	aa.aa	04:24:39
Hangjin Technology	12.24	12.35	12.20	0.00%	4.94M	aa.aa	04:24:33
Focus Tech A	25.94	26.85	25.92	-1.97%	8.02M	aa.aa	04:24:39
Fspg Hi-Tech A	12.01	12.22	11.88	-1.48%	18.56M	aa.aa	03:37:30
Fujian Snowman A	14.04	14.23	13.64	-1.96%	65.34M	aa.aa	04:24:48
Gansu Jingyuan A	2.520	2.560	2.520	-1.56%	33.79M	aa.aa	03:49:39
Shangfeng Cement A	14.92	15.25	14.91	+0.20%	9.75M	aa.aa	04:02:12
Cetc Potevio Science Tech	15.82	16.04	15.78	-0.88%	3.78M	aa.aa	04:06:51
Gepic Energy Development A	7.21	7.28	7.20	-0.14%	6.36M	aa.aa	04:24:39
Glodon Software A	8.88	8.98	8.82	+0.23%	15.65M	aa.aa	04:14:24
Goldcup Elec A	11.21	11.27	11.11	-0.44%	3.42M	aa.aa	04:24:39
Goldenmax International Tech A	67.80	68.45	64.71	+4.94%	29.45M	aa.aa	03:43:45
Gd Advertising A	6.75	6.83	6.70	+0.15%	42.98M	aa.aa	04:24:33
Alpha Animation A	8.51	8.60	8.42	+0.35%	22.54M	aa.aa	04:24:42
Baolihua A	4.93	4.97	4.92	-0.40%	19.88M	aa.aa	04:24:42
Gd Chj Industry A	9.49	9.65	9.36	-1.86%	13.32M	aa.aa	04:24:39
Dongfang Precisn A	14.95	14.96	14.69	+1.22%	5.94M	aa.aa	03:40:12
Fenghua Adv A	49.65	50.14	48.20	+2.56%	44.44M	aa.aa	04:12:45
Goworld A	15.94	15.94	14.71	+10.01%	51.41M	aa.aa	04:24:45
Guangdong Guangzhou Daily Media	9.71	9.80	9.35	+2.21%	50.92M	aa.aa	04:24:48
Guangdong Homa Appliances A	9.15	9.31	9.12	-1.29%	6.74M	aa.aa	04:24:39
Gd Hongtu Tech A	8.77	8.83	8.70	+0.46%	1.59M	aa.aa	04:24:39
Topsec Technologies	6.47	6.66	6.45	-2.71%	33.33M	aa.aa	03:29:03
Gd Hydropower A	3.18	3.19	3.16	0.00%	6.37M	aa.aa	04:24:48
Gd Express Dev A	12.80	13.04	12.75	-1.84%	7.33M	aa.aa	04:24:48
Shenglu Telecom A	8.12	8.22	8.09	-0.61%	9.06M	aa.aa	04:24:45
Tapai Group A	7.14	7.19	7.02	+0.71%	6.63M	aa.aa	04:24:39
Shenzhen Chengxin Lithium	29.30	29.50	28.95	-0.58%	12.17M	aa.aa	04:24:45
Guangdong Xinbao A	11.26	11.32	11.11	+0.99%	2.19M	aa.aa	04:24:48
Zhongsheng Pharm A	25.16	25.29	24.46	+2.11%	10M	aa.aa	04:24:48
Guitang A	20.90	21.40	20.28	+5.34%	25.21M	aa.aa	04:24:42
Zhujiang Brewery A	8.68	8.74	8.66	0.00%	2.64M	aa.aa	04:24:48
Guizhou Tyre A	4.31	4.36	4.31	-0.92%	13.01M	aa.aa	04:24:33
Qianyuan Power A	19.11	19.44	19.08	-1.50%	3.68M	aa.aa	04:24:42
Xinbang Pharm A	3.02	3.03	3.00	+0.67%	9.09M	aa.aa	04:24:48
CHN Energy Changyuan Electric Power	3.99	4.03	3.99	-0.75%	13.74M	aa.aa	04:24:36
Guoguang Elec A	9.17	9.25	9.09	+0.33%	8.21M	aa.aa	04:24:21
Guomai Tech A	6.95	7.01	6.90	0.00%	5.65M	aa.aa	04:24:45
Strait Shipping A	7.09	7.29	7.09	0.00%	48.5M	aa.aa	04:24:39
Xizi Clean Energy Equipment Manufacturing	17.06	17.09	16.32	+4.66%	8.88M	aa.aa	04:24:45
Robam Appliances A	15.88	16.21	15.85	-1.06%	3.32M	aa.aa	04:16:54
Zhongheng Elec A	37.43	38.50	37.20	-0.03%	17.64M	aa.aa	03:55:03
Harbin Boshi Automation A	11.97	12.08	11.91	+0.25%	4.94M	aa.aa	04:23:42
Harbin Elc Cop Jiamusi Elc Mac A	12.07	12.16	11.96	-0.25%	3.67M	aa.aa	04:23:12
Chengde Lolo A	8.34	8.47	8.29	-0.95%	5.81M	aa.aa	04:24:48
Hefei Meiya Optoelectronic Tec A	15.94	16.12	15.87	-0.62%	1.87M	aa.aa	04:24:30
LianChuang Electronic Technology	6.82	6.86	6.73	-0.73%	27.37M	aa.aa	04:24:27
Feilong Auto Components	57.35	58.19	55.30	-1.56%	46.76M	aa.aa	04:11:36
CEVIA Enviro	12.15	12.23	12.12	-0.08%	1.52M	aa.aa	04:24:42
Hengbao A	13.61	14.18	13.35	-3.13%	109.21M	aa.aa	04:24:48
New Journey Health Tech	2.160	2.160	2.110	+1.41%	33.13M	aa.aa	04:24:45
Huapont Life Sciences	4.45	4.48	4.43	0.00%	9.18M	aa.aa	04:24:42
YONFER Agricultural Tech	14.26	14.40	14.20	-0.49%	3.62M	aa.aa	04:24:30
Yihua Chem A	12.490	12.540	12.390	+0.40%	8.65M	aa.aa	04:24:48
Kaimeite Gases A	13.78	13.95	13.77	-0.29%	6.12M	aa.aa	04:24:48
Nanling Ind A	9.58	9.67	9.50	-0.62%	2.46M	aa.aa	04:24:15
Tv & Broadcast A	7.24	7.34	7.20	0.00%	14.28M	aa.aa	04:24:42
Hytera Communica A	8.47	8.60	8.44	-0.24%	8.75M	aa.aa	04:24:45
Jiangling Moto A	17.36	17.47	17.12	+0.99%	2.61M	aa.aa	04:20:45
Asia-Pacific Tech A	5.18	5.20	5.11	+0.78%	4.35M	aa.aa	04:24:42
Aucksun A	18.13	18.18	16.89	+7.53%	72.05M	aa.aa	04:24:48
Jiangsu Dagang A	12.37	12.44	12.30	+0.65%	7.55M	aa.aa	04:24:36
Jiangsu Guotai A	7.76	7.81	7.68	+0.65%	5.44M	aa.aa	04:24:42
Huaxicun A	5.66	5.80	5.54	+1.43%	20.94M	aa.aa	04:24:39
Aotecar New Energy Technology	2.560	2.570	2.530	+0.39%	22.16M	aa.aa	04:24:33
Jiangsu Shagang A	3.67	3.72	3.66	-0.81%	13.93M	aa.aa	04:24:42
Tongding Interconnection Info	21.06	21.19	20.40	+3.34%	72.25M	aa.aa	04:24:45
Ganneng A	9.30	9.41	9.29	-0.96%	4.89M	aa.aa	04:24:27
Jx Sp Elec Motor A	8.78	8.87	8.60	+0.80%	22.97M	aa.aa	04:24:48
Guocheng Mining	27.52	28.04	27.28	-1.54%	9.22M	aa.aa	04:24:45
Jilin Fibre A	3.740	3.840	3.730	-2.09%	45.94M	aa.aa	04:24:45
SPIC Green Energy	4.84	4.89	4.84	-0.41%	12.37M	aa.aa	04:24:48
Jiugui Liquor A	39.20	39.40	38.98	-0.46%	2.75M	aa.aa	04:24:48
Jizhong Energy A	4.69	4.89	4.66	-3.30%	24.79M	aa.aa	04:24:48
HCIG Energy Investment	7.40	7.47	7.39	-0.80%	8.08M	aa.aa	04:24:48
Lancy A	16.70	16.90	16.51	-0.48%	4.95M	aa.aa	04:24:45
Lianhe Chem Tech A	14.93	15.47	14.81	-3.12%	11.24M	aa.aa	04:10:36
Lier Chemical A	14.63	14.86	14.55	-1.55%	10.67M	aa.aa	04:24:39
Livzon Pharm A	27.00	27.08	26.65	+0.86%	3.05M	aa.aa	04:24:48
Luoniushan A	6.74	6.74	6.62	+9.95%	47.11M	aa.aa	04:24:42
Sinomach Precision Industry	51.68	51.93	50.21	+1.47%	4.78M	aa.aa	04:24:36
Youngy Co	64.85	65.50	64.05	-0.89%	6.34M	aa.aa	04:24:39
Winnovation Culturaltainment Dev	3.01	3.04	2.98	+1.35%	117.2M	aa.aa	04:24:45
Mesnac A	5.84	5.88	5.81	-0.17%	6.08M	aa.aa	04:24:48
North Copper Shanxi	14.350	14.440	14.130	0.00%	26.79M	aa.aa	04:24:45
TPV Tech	2.260	2.270	2.240	0.00%	32.01M	aa.aa	04:24:39
Baowu Magnesium Tech	12.13	12.32	11.92	+1.08%	7.19M	aa.aa	04:24:42
Jianghai Capacitor A	60.60	61.26	57.95	+7.60%	38.34M	aa.aa	04:10:24
Net263 A	4.77	4.82	4.75	-0.21%	12.94M	aa.aa	04:24:27
Ningbo Huaxiang A	19.43	19.88	18.72	+3.79%	15.83M	aa.aa	04:24:42
YUNDA Holding	6.85	6.87	6.81	-0.29%	14.27M	aa.aa	04:24:42
Orient Tanta A	53.79	53.97	50.88	+4.61%	13.64M	aa.aa	04:24:45
Norinco A	9.85	10.02	9.83	+0.61%	11.84M	aa.aa	04:24:42
Northeast Phar A	4.82	4.84	4.76	+0.84%	4.1M	aa.aa	04:23:45
Northeast Sec A	8.04	8.14	8.02	-0.86%	10.86M	aa.aa	04:06:27
Org Packaging A	4.53	4.58	4.51	-0.44%	13.53M	aa.aa	04:24:45
Oriental Energy A	5.81	5.85	5.79	-0.34%	7.64M	aa.aa	04:24:36
Chacha Food	19.16	19.22	18.87	+1.11%	4.12M	aa.aa	04:24:39
Qinchuan Mach A	10.02	10.04	9.82	+1.62%	6.66M	aa.aa	04:24:30
East Steel Tower A	17.46	17.86	17.45	-2.19%	11.56M	aa.aa	04:24:45
HyUnion Holding	6.41	6.60	6.39	-2.88%	57.59M	aa.aa	04:24:48
Hanhe Cable A	6.47	6.58	6.40	-2.12%	42.15M	aa.aa	03:35:06
Rainbow Store A	4.86	4.88	4.77	+1.67%	11.49M	aa.aa	04:24:48
Renhe Pharm A	5.35	5.39	5.35	-0.56%	7.01M	aa.aa	04:24:48
Sansteel Mg A	2.99	3.04	2.99	-1.65%	11.39M	aa.aa	04:24:21
Shaanxi Trust A	3.02	3.06	3.01	-0.66%	24.04M	aa.aa	03:51:06
Shaanxi Gas A	7.33	7.37	7.27	0.00%	4.34M	aa.aa	04:24:27
Humon Smelting A	14.67	14.89	14.61	-1.94%	12.64M	aa.aa	04:24:48
Shanda Wit Sci A	25.99	26.07	25.30	+2.36%	2.84M	aa.aa	04:24:48
Xinhua Pharm A	13.18	13.26	13.12	0.00%	1.54M	aa.aa	03:59:33
Yisheng Poultry A	9.18	9.23	9.00	+0.77%	29.29M	aa.aa	04:24:45
Shanghai Bairun A	17.98	18.21	17.90	-0.61%	4.7M	aa.aa	04:16:57
Shanghai Hanbell A	27.37	27.50	26.80	+0.04%	7.47M	aa.aa	04:24:48
Liangxin Electri A	9.45	9.77	9.35	-2.17%	23.89M	aa.aa	04:24:42
Shanghai Yaoji Playing Card A	17.52	17.71	17.40	+0.92%	3.74M	aa.aa	04:16:48
Shantui Constr A	10.61	10.81	10.56	+0.09%	13.52M	aa.aa	04:24:45
Shanxi Security A	5.36	5.45	5.35	-1.11%	15.84M	aa.aa	04:24:39
Shengda Mining A	35.88	36.17	34.90	-0.77%	20.02M	aa.aa	04:11:39
Shenzhen Agric A	6.46	6.54	6.35	+2.05%	22.76M	aa.aa	04:24:42
Sz Airport A	6.66	6.69	6.59	+0.30%	8.82M	aa.aa	03:35:06
Shenzhen Aisidi A	9.69	9.74	9.49	+1.68%	9.42M	aa.aa	04:24:45
Batian Ecotypic A	11.63	11.76	11.60	-0.85%	10.84M	aa.aa	04:22:36
Sz Beauty Star A	7.43	7.47	7.35	+0.68%	5.03M	aa.aa	04:24:36
Shenzhen Center Power	18.68	18.76	18.24	+2.58%	9.48M	aa.aa	04:24:45
Clou Elect A	4.96	4.98	4.86	+0.81%	11.07M	aa.aa	04:24:24
Sz Coship Elect A	8.77	8.87	8.63	+1.27%	4.8M	aa.aa	04:23:42
Desay A	22.96	23.21	22.89	-0.74%	3.56M	aa.aa	04:24:39
Shenzhen Fenda Technology A	4.92	4.99	4.92	-0.81%	22.28M	aa.aa	04:24:36
Shenzhen H&T A	18.84	18.99	18.76	+0.11%	7.93M	aa.aa	04:24:36
Sz Huaqiang A	24.14	24.19	23.77	+1.56%	14M	aa.aa	04:24:45
Invt Elec A	6.72	6.76	6.69	-0.30%	7.47M	aa.aa	04:24:33
Sz Kondarl A	22.13	22.45	21.70	-0.81%	8.67M	aa.aa	04:14:27
Kstar Science A	36.75	37.34	35.47	+1.41%	14.06M	aa.aa	04:24:48
Laibao Hi Tech A	10.75	10.93	10.70	+0.28%	8.18M	aa.aa	04:24:42
Shenzhen Mason Technologies A	13.99	14.10	13.74	+1.45%	31.97M	aa.aa	04:24:48
Noposion Agro A	10.62	10.89	10.60	0.00%	18.4M	aa.aa	04:24:48
Chinese Town A	1.82	1.86	1.82	-1.09%	43.29M	aa.aa	04:24:48
Shenzhen Seg A	7.19	7.28	7.11	-0.55%	7M	aa.aa	04:24:42
Sz Shenbao A	7.37	7.42	7.16	+3.37%	22.54M	aa.aa	04:24:33
Sz Real Est A	22.40	22.59	22.02	+1.08%	2.24M	aa.aa	04:24:42
Tagen A	3.52	3.58	3.47	+1.15%	11.81M	aa.aa	04:24:48
Tellus A	15.09	15.23	14.98	-2.01%	5.52M	aa.aa	04:24:33
Sz Topband A	9.34	9.39	9.27	+0.11%	5.03M	aa.aa	04:24:42
Yantian Port A	4.53	4.55	4.50	0.00%	12.23M	aa.aa	04:24:45
Zhongjin A	6.44	6.50	6.42	-1.08%	47.06M	aa.aa	04:24:48
Chengdu Wintrue Holding	13.07	13.65	13.00	-2.46%	8.51M	aa.aa	04:24:51
Haite High-Tech A	9.74	9.80	9.66	+0.31%	4.07M	aa.aa	04:24:30
Sichuan Jiuzhou A	12.67	12.78	12.60	-0.08%	6.53M	aa.aa	04:24:48
North Chemical Industries	21.45	21.64	21.18	+0.47%	5.91M	aa.aa	04:24:42
Sc Shuangma A	22.12	22.24	21.75	+2.12%	1.51M	aa.aa	04:24:24
Yahua Ind A	17.71	17.86	17.52	-0.95%	14.55M	aa.aa	04:24:42
Tianyuan Tech A	8.91	9.07	8.87	+0.34%	8.99M	aa.aa	04:24:21
Sinosteel Tech A	5.42	5.47	5.39	-0.18%	8.68M	aa.aa	04:24:45
Skyworthdt A	9.70	9.82	9.70	-0.51%	6.2M	aa.aa	04:24:42
Stanley Fertlizr A	8.17	8.21	8.03	+1.11%	9.45M	aa.aa	04:24:42
Suning Uni A	1.99	2.01	1.97	0.00%	12.2M	aa.aa	04:24:51
Suofeiya A	7.97	8.03	7.92	0.00%	5.25M	aa.aa	04:24:51
Suzhou Anjie Technology A	15.28	15.29	14.85	+2.34%	8.16M	aa.aa	04:24:45
Gold Mantis A	5.32	5.38	4.94	+2.70%	216.19M	aa.aa	04:16:54
Suzhou Good-Ark A	8.94	8.97	8.88	+0.45%	9.12M	aa.aa	04:24:39
Hesheng Mat A	65.85	65.99	62.22	+6.45%	6.26M	aa.aa	04:24:45
Taiji Computer A	13.91	14.37	13.89	-2.04%	6.31M	aa.aa	04:24:42
Innuovo Techn A	8.49	8.50	8.43	+0.24%	3.62M	aa.aa	03:42:18
BBMG Jidong Cement	3.61	3.62	3.57	+0.28%	4.72M	aa.aa	04:24:48
Telling Tele A	9.04	9.08	8.88	+0.44%	10.64M	aa.aa	04:24:30
China Railway Materials	2.49	2.51	2.48	-0.40%	14.59M	aa.aa	04:24:48
Guangyu Dev A	7.49	7.54	7.48	+0.13%	5.56M	aa.aa	04:24:21
Tianrun Crank A	8.23	8.26	8.08	+0.73%	7.77M	aa.aa	04:24:42
Tibet Cheezheng A	19.97	20.04	19.85	+0.35%	631.09K	aa.aa	04:24:33
Tibet Mineral A	22.07	22.18	21.68	-0.50%	6.28M	aa.aa	04:24:42
Golden Horse A	16.63	16.78	16.42	+0.97%	5.97M	aa.aa	04:24:33
Vcg A	17.10	17.34	16.99	-0.52%	16.8M	aa.aa	04:24:36
Wasu Media Holdings A	7.01	7.16	6.98	-0.71%	5.62M	aa.aa	04:24:42
Gd Wedge A	24.20	24.99	23.78	-2.89%	12.66M	aa.aa	04:24:45
Weichai Heavy A	25.12	25.16	24.14	+3.37%	11.99M	aa.aa	04:24:48
Weifu Hi-Tech A	18.04	18.13	17.96	-0.28%	3.55M	aa.aa	04:24:42
Western Metal A	33.99	34.15	33.65	-0.03%	6.42M	aa.aa	04:24:39
CETC Cyberspace Security Tech	14.03	14.28	13.95	-1.34%	5.44M	aa.aa	04:24:48
Wuhan Fingu A	10.06	10.06	9.84	+1.00%	10.25M	aa.aa	04:24:42
Easyhome New Retail	2.35	2.36	2.30	+1.73%	42.28M	aa.aa	04:24:45
Offcn Education Tech	2.04	2.06	2.02	+0.49%	66.81M	aa.aa	04:24:45
Kingdomway Group A	16.88	17.05	16.71	+1.08%	2.89M	aa.aa	04:24:36
Xt Electrochem A	12.30	12.37	12.23	+0.08%	5.34M	aa.aa	04:24:21
Tecon Animal A	8.45	8.53	8.28	+0.48%	25.83M	aa.aa	04:24:45
Ductile Pipes A	3.66	3.73	3.66	-1.35%	28.76M	aa.aa	04:24:48
Xin Zhi Motor A	15.65	15.96	15.16	+2.96%	3.35M	aa.aa	04:24:42
HBIS Resources	16.66	16.96	16.27	+2.15%	8.58M	aa.aa	04:24:45
Yantai Tayho A	12.73	12.80	12.63	0.00%	6.91M	aa.aa	04:24:36
Valiant Co	12.72	12.77	12.59	+0.95%	5.65M	aa.aa	04:24:45
Ygsoft A	5.53	5.60	5.51	-0.72%	13.07M	aa.aa	04:24:42
Yifan Xinfu A	9.72	9.77	9.61	+0.73%	4.05M	aa.aa	04:24:24
Yotrio Group A	2.80	2.82	2.78	0.00%	7.91M	aa.aa	04:24:45
YOOZOO Interactive	12.15	12.37	12.02	-0.25%	15.9M	aa.aa	04:24:45
Longping Tech A	9.73	9.89	9.43	+3.62%	48.78M	aa.aa	03:31:00
Yunnan Hongxiang Yixintang Pharma	11.28	11.37	11.19	+0.18%	2.61M	aa.aa	04:24:30
Yn Germanium A	90.49	91.64	88.20	+3.90%	32.3M	aa.aa	04:12:39
Yunnan Salt Chem A	9.51	9.61	9.43	+0.85%	3.43M	aa.aa	04:24:48
Dun'An Environ A	11.81	11.94	11.05	+8.85%	51.92M	aa.aa	03:25:30
Hailide A	5.22	5.30	5.22	-0.95%	5.48M	aa.aa	04:24:33
Hisoar Pharm A	5.40	5.45	5.36	-0.19%	5.74M	aa.aa	04:24:45
STO Express	14.30	14.45	14.11	-0.07%	8.1M	aa.aa	04:24:48
Jiangshan Chem A	3.46	3.50	3.45	-0.29%	8.2M	aa.aa	04:24:48
Zhejiang Jingu A	8.18	8.27	8.14	-0.37%	6.39M	aa.aa	04:24:30
Jingxin Pharm A	11.68	12.69	11.56	-7.89%	30.5M	aa.aa	04:24:45
Aerospace CH UAV	19.03	19.40	18.66	+0.26%	15.73M	aa.aa	04:24:48
Qianjiang Moto A	11.16	11.25	11.13	-0.36%	1.99M	aa.aa	04:24:39
Zhejiang Semir A	5.76	5.89	5.76	-1.37%	7.6M	aa.aa	04:24:45
Zhejiang Shibao A	16.77	17.54	16.59	-1.99%	47.89M	aa.aa	04:24:42
Vie Science Tech A	10.03	10.16	9.92	0.00%	3.55M	aa.aa	04:24:33
Wanliyang A	5.84	5.87	5.78	+0.34%	5.18M	aa.aa	04:24:48
Wanma Cable A	10.32	10.37	10.25	-0.77%	5.95M	aa.aa	04:24:45
Zhejiang Weixing A	11.61	12.19	11.47	-5.07%	26.21M	aa.aa	04:24:45
Weixing New Mat A	8.51	8.68	8.50	-1.85%	4.97M	aa.aa	04:24:36
Xianju Pharm A	8.66	8.72	8.65	-0.23%	6.13M	aa.aa	04:24:39
Yinlun Machinery A	42.67	42.75	41.49	+2.40%	11.41M	aa.aa	04:24:42
Pacific Shuanglin Bio pharmacy	10.51	10.63	10.32	+1.55%	3.64M	aa.aa	03:54:30
Broad-Ocean A	6.75	6.81	6.61	+1.35%	27.03M	aa.aa	04:24:42
Zs Utilities A	11.32	11.48	11.29	-0.96%	8.14M	aa.aa	04:24:45
Zhong Tong Bus A	10.21	10.39	10.19	-1.73%	7.65M	aa.aa	04:24:42
Qixiang Chem A	5.42	5.73	5.42	-0.37%	22.28M	aa.aa	04:24:42
Jiaozuo Wanfang Aluminum	10.87	11.02	10.86	-1.45%	16.21M	aa.aa	04:24:45
Shandong Hi-Speed Road&Bridge	4.95	4.98	4.94	-0.40%	4.92M	aa.aa	04:24:45
Wushang	7.76	7.80	7.53	+2.78%	18.83M	aa.aa	04:24:48
Yantai Moon Co Ltd	37.44	37.80	35.71	+3.43%	18.69M	aa.aa	03:29:48
Shanghai Pret Composites	9.05	9.08	8.97	+0.44%	6.08M	aa.aa	04:24:39
Edifier Technology Co Ltd	10.12	10.18	10.07	-0.20%	3.67M	aa.aa	04:24:39
Beijing Originwater Technology	3.47	3.47	3.44	+0.58%	9.53M	aa.aa	03:33:06
COL Digital Publishing	25.58	26.50	25.41	-0.51%	52.39M	aa.aa	04:24:42
Suzhou Sushi Testing Instrument	14.20	14.32	14.17	+0.14%	4.58M	aa.aa	04:24:42
Xiamen Kehua Hengsheng	30.61	30.85	30.31	+1.83%	9.83M	aa.aa	03:55:03
Titan Wind Energy Suzhou	6.27	6.29	6.14	+1.13%	18.93M	aa.aa	04:24:36
MLS Co Ltd	11.00	11.13	10.80	+2.23%	26.86M	aa.aa	04:24:45
Zhaojin International Gold	20.100	20.430	19.850	-2.62%	24.28M	aa.aa	04:24:48
Fujian Star Net Communic Ltd	37.50	37.61	36.28	+1.32%	42.15M	aa.aa	03:43:42
China Tianying Inc	4.89	4.96	4.81	+1.24%	26.95M	aa.aa	04:24:42
Nanjing ESTUN Auto	30.77	31.01	29.64	+2.98%	22.86M	aa.aa	04:24:48
Tianyu Digital Tech	8.400	8.620	8.350	-0.59%	350.97M	aa.aa	04:24:48
Beijing Ultrapower Software	8.31	8.45	8.26	+0.24%	27.93M	aa.aa	04:24:45
Henan Hanwei Electronics Co	31.25	31.63	30.54	+2.33%	4.9M	aa.aa	04:24:48
Anhui Anke BioTech Group	8.24	8.25	8.14	-0.96%	13.82M	aa.aa	03:52:27
Wuxi Boton Tech	20.91	21.29	20.82	+0.92%	5.71M	aa.aa	04:10:27
Beijing Cisri Gaona Materials Tech	16.14	16.31	16.01	-1.22%	4.98M	aa.aa	04:24:48
Hunan Zhongke Electric	12.72	12.79	12.51	+1.36%	5.05M	aa.aa	04:24:42
Hwa Create Corp Ltd	12.04	12.14	11.99	-0.50%	6.11M	aa.aa	04:24:39
Hubei Tech Semiconductors Co	24.45	24.59	24.13	+1.12%	1.76M	aa.aa	04:24:15
Shenzhen Tianyuan Dic Info Tech	9.36	9.49	9.32	-1.37%	8.99M	aa.aa	04:24:24
Inner Mongolia Furui Med Sci	41.49	42.29	41.17	-1.92%	3.03M	aa.aa	04:24:45
Zhuhai Orbita Control Eng	12.05	12.20	12.02	-0.58%	5.79M	aa.aa	04:24:24
QITIAN Technology	6.38	6.63	6.37	-2.89%	30.15M	aa.aa	04:24:39
Beijing Sanju Environmental	3.58	3.64	3.58	-1.11%	12.48M	aa.aa	04:24:45
Beijing eGOVA	10.86	11.09	10.85	-1.18%	5.67M	aa.aa	04:24:30
Nsing Tech	20.12	20.25	19.99	+0.90%	14.59M	aa.aa	04:24:48
Sumavision Technologies	4.97	5.08	4.94	-1.58%	24.59M	aa.aa	04:24:39
Henan Yicheng	3.72	3.73	3.65	+1.09%	7.21M	aa.aa	04:24:45
Winall Hi tech Seed	6.20	6.33	6.09	+3.33%	18.37M	aa.aa	04:24:48
Wuhu Token Sciences	6.87	6.90	6.76	+2.08%	46.46M	aa.aa	04:24:48
Ningbo Shuanglin Auto Parts	21.25	21.47	20.80	+1.24%	2.83M	aa.aa	04:24:48
Xiamen Changelight	17.76	17.93	17.55	+0.45%	7.87M	aa.aa	04:24:42
Boai NKY Pharmaceuticals Ltd	13.82	14.15	13.75	-1.00%	6.17M	aa.aa	04:24:42
Hangzhou Shunwang Tech	17.27	17.55	17.22	+0.17%	11.36M	aa.aa	04:24:48
Risen Energy	9.41	9.51	9.34	-0.32%	8.39M	aa.aa	03:35:30
Tianjin Ringpu Bio Tech	18.08	18.17	17.55	+2.21%	4.1M	aa.aa	03:45:09
Chengdu Galaxy Magnets	24.50	24.68	24.03	+0.99%	1.5M	aa.aa	04:12:39
TSP Wind Power	7.36	7.43	7.32	-0.14%	4.2M	aa.aa	04:24:27
Xgd	19.56	20.22	19.53	-3.26%	11.58M	aa.aa	04:24:48
Zhejiang Huace Film TV Co	7.62	7.80	7.59	-0.65%	50.66M	aa.aa	04:24:48
Anhui Tatfook Tech	8.71	8.75	8.58	+1.16%	5.33M	aa.aa	03:42:18
Walvax BioTech	13.00	13.06	12.91	+0.15%	24.12M	aa.aa	04:24:39
Songcheng Performance Develop	6.16	6.19	6.09	+0.49%	33.12M	aa.aa	04:18:54
By health	9.79	9.90	9.77	-0.81%	7.58M	aa.aa	04:24:39
Shenzhen Changhong Tech	16.19	16.26	15.56	+3.98%	7.44M	aa.aa	04:24:45
Business intelligence of Oriental Nations	12.67	12.78	12.53	+0.08%	14.5M	aa.aa	04:24:39
Wonders Information	4.91	5.02	4.91	-1.41%	9.32M	aa.aa	04:24:36
Hand Enterprise Solutions Co	16.44	16.71	16.33	-1.02%	29.14M	aa.aa	04:24:48
Shanghai Tofflon Science Tech	13.82	14.03	13.78	-1.50%	5.6M	aa.aa	04:24:42
Hi target Navigation Tech Co	6.32	6.40	6.22	-2.02%	6.68M	aa.aa	04:24:45
Huafon Microfibre Shanghai Co	4.69	4.86	4.67	-3.70%	42.56M	aa.aa	04:24:42
Beijing Jetsen Tech Co	5.27	5.38	5.18	+0.96%	98.61M	aa.aa	04:24:45
Qingdao Eastsoft Communic Tech	10.56	10.61	10.46	0.00%	1.47M	aa.aa	04:24:24
Wuhan PS Information Tech	11.98	12.04	11.80	+2.31%	20.66M	aa.aa	04:24:42
Tongyu Heavy Industry	2.700	2.720	2.690	0.00%	17.65M	aa.aa	04:24:42
SDIC Intelligence Information Tech	10.33	10.49	10.33	-0.39%	4.07M	aa.aa	04:24:45
Hybio Pharmaceutical	23.35	23.39	22.65	+2.32%	22.56M	aa.aa	04:24:42
Focused Photonics Hangzhou Inc	12.62	12.68	12.42	+0.40%	2.68M	aa.aa	04:24:42
Staidson Beijing Biopharma	21.14	21.20	20.75	+0.96%	5.73M	aa.aa	04:24:45
Edan Instruments Inc	11.78	11.85	11.69	-0.09%	1.96M	aa.aa	04:24:33
Zhenjiang Dongfang Electric Heat	4.200	4.220	4.150	0.00%	8.21M	aa.aa	04:23:54
Yantai Zhenghai Magnetic Mat	12.07	12.14	11.58	+3.07%	14.07M	aa.aa	04:24:42
Shanghai Ganglian E Commerce	16.99	17.35	16.94	-1.16%	4.61M	aa.aa	04:24:51
Beijing TRS Information Tech	13.58	13.99	13.55	-1.52%	17.81M	aa.aa	04:24:48
Shanghai Sinyang Semiconductor	83.69	84.10	82.00	+3.07%	3.22M	aa.aa	04:24:48
Zhejiang DiAn Diagnostics Co	17.76	17.94	17.65	-0.11%	10.94M	aa.aa	04:24:45
Shanghai Kingstar Winning Software	6.93	7.07	6.91	-1.14%	25.35M	aa.aa	04:24:42
Zhejiang Kaishan Compressor	17.62	17.80	17.37	+0.69%	5.64M	aa.aa	04:24:48
Luoyang Longhua Heat Trans Energy	9.99	10.01	9.78	+1.94%	16.6M	aa.aa	04:24:33
Hunan Er Kang Pharmaceutical	3.25	3.27	3.21	+0.62%	11.54M	aa.aa	04:24:42
Jsti Group	5.18	5.24	5.17	-0.39%	5.28M	aa.aa	04:24:30
Bringspring Science and Tech	5.49	5.50	5.28	+0.18%	10.19M	aa.aa	04:24:30
Shenyang Blue Silver Ind Auto	14.84	14.93	14.72	+0.61%	1.17M	aa.aa	04:24:21
China Resources Boya Bio pharmaceutical	14.52	14.59	14.42	+0.35%	1.89M	aa.aa	04:24:15
Leyard Optoelectronic	5.05	5.08	5.03	+0.20%	19M	aa.aa	04:24:39
Shenzhen Jufei Optoelectronics	6.88	6.90	6.83	+1.03%	14.97M	aa.aa	04:24:48
Ourpalm	4.49	4.84	4.44	+9.51%	309.66M	aa.aa	04:24:42
HC Semitek Corp	11.00	11.07	10.89	+1.95%	25.22M	aa.aa	04:24:42
Sino Wealth Electronic Ltd	24.69	25.09	24.65	-0.40%	4.08M	aa.aa	04:24:18
Yinbang Clad Material	9.85	9.96	9.77	-0.20%	5.93M	aa.aa	04:24:30
Changshu Tianyin Electromechan	32.37	32.75	32.05	+0.22%	4.45M	aa.aa	04:24:48
Jiangsu Nata Opto Electr Material	51.80	51.92	50.25	+2.39%	13.51M	aa.aa	04:24:42
Porton Fine Chemicals Ltd	19.34	19.52	18.95	-1.68%	13.3M	aa.aa	04:24:45
Fujiansunter Pharma	90.89	93.50	90.31	+1.27%	1.67M	aa.aa	04:24:00
Guangzhou Great Power	54.66	55.78	54.55	-0.29%	8.11M	aa.aa	04:24:48
Shandong Laiwu Jinlei Wind Power	18.80	18.97	18.59	+0.97%	2.1M	aa.aa	04:24:30
Aerospace Intelligent Manufacturing Tech	13.10	13.17	13.02	0.00%	2.38M	aa.aa	04:24:48
CECEP Solar Energy	4.28	4.31	4.26	+0.94%	27.51M	aa.aa	04:24:42
Infore Environment Technology	8.12	8.23	8.00	+0.87%	39.67M	aa.aa	04:24:36
Shanxi Blue Flame Holding	7.17	7.33	7.16	-1.65%	11.67M	aa.aa	04:24:45
Zhejiang Jinggong Science Tech	14.28	14.47	13.50	+5.78%	14.14M	aa.aa	04:24:39
Huaming Power Equipment	19.55	19.63	18.97	+2.25%	8.9M	aa.aa	04:24:42
Beijing Venustech	13.41	13.50	13.33	-0.67%	5.94M	aa.aa	03:44:45
Chongqing Fuling Zhacai	11.40	11.46	11.36	+0.44%	6.12M	aa.aa	04:24:42
Roshow Tech	6.13	6.15	6.10	+0.33%	22.11M	aa.aa	04:24:48
Yantai Dongcheng Pharma	12.76	12.88	12.71	+0.16%	2.66M	aa.aa	04:24:45
B-Soft Co Ltd	3.53	3.56	3.49	+0.28%	12.34M	aa.aa	04:24:48
Sai MicroElectronics	38.68	39.09	38.26	+1.10%	19.93M	aa.aa	04:12:39
Shenzhen Yinghe Tech	21.71	22.15	21.26	+0.79%	7.16M	aa.aa	04:24:33
Beijing New Oriental Star Petro Eng	11.89	12.05	11.65	+1.62%	6.15M	aa.aa	04:24:45
Beijing SuperMap Software	10.53	10.71	10.49	-0.66%	3.59M	aa.aa	03:45:00
ShenZhen Yitoa Intelligent Control	15.90	16.00	15.50	+1.73%	35.17M	aa.aa	04:24:48
Beijing Fuxing Xiaocheng Electronic	50.62	51.41	49.68	-2.58%	16.48M	aa.aa	04:24:48
Cecep Environmental Protection Equipment	5.44	5.46	5.37	+0.56%	6.31M	aa.aa	04:24:42
Zhejiang Jolly Pharma	13.40	13.49	13.39	-0.37%	4.4M	aa.aa	04:24:45
Beijing Ctrowell Tech	17.39	17.69	17.36	-0.80%	2.44M	aa.aa	04:24:39
Zhejiang Jinke Peroxides Co Ltd	3.78	3.87	3.74	+0.53%	82.89M	aa.aa	04:24:36
Maccura Biotechnology	9.25	9.29	9.23	+0.11%	1.41M	aa.aa	04:23:48
Shenzhen Forms Syntron Info	25.60	26.79	25.51	-6.91%	79.29M	aa.aa	04:24:45
Central China Land Media Co Ltd	12.30	12.48	12.27	-1.36%	3.28M	aa.aa	04:24:48
Zhejiang Transfar Co Ltd	4.68	4.79	4.59	+2.18%	24.69M	aa.aa	04:24:45
Anhui Jingcheng Copper Share Co Ltd	10.19	10.28	10.10	-1.07%	26.04M	aa.aa	04:24:45
Anhui Shenjian New Materials Co Ltd	10.35	10.55	10.30	-2.36%	44.64M	aa.aa	04:24:45
Zhejiang Construction Investment	7.55	7.67	7.48	-1.31%	11.69M	aa.aa	04:24:45
Tianjin Chase Sun Pharmaceutical Co	3.29	3.31	3.28	-0.30%	16.44M	aa.aa	04:24:45
Beijing Highlander Digital Technolo	15.55	15.69	15.45	-0.45%	13.03M	aa.aa	04:24:39
Chengdu CORPRO Technology Co Ltd	14.48	14.60	14.37	-0.14%	3.12M	aa.aa	04:24:45
Sinocare Inc	15.83	16.09	15.81	-1.12%	2.36M	aa.aa	04:24:24
Transportation Telecommunication Information Dev	53.01	53.21	51.02	-5.17%	4.07M	aa.aa	04:24:30
Sinoseal Holding	28.01	28.15	27.72	+0.22%	638.3K	aa.aa	04:24:45
Qingdao Gon Technology Co Ltd	61.66	62.09	59.00	+2.48%	3.72M	aa.aa	04:24:39
Guangzhou Wondfo Biotech Co Ltd	16.69	16.83	16.65	-0.30%	1.95M	aa.aa	04:24:45
GCL System	2.57	2.59	2.51	+1.58%	120.16M	aa.aa	04:24:48
Jiangsu Zhangjiagang	4.32	4.42	4.32	-2.04%	22.96M	aa.aa	04:24:45
Yankershop Food	45.45	45.90	45.00	0.00%	1.25M	aa.aa	04:24:30
Shenzhen FRD Science	42.36	42.84	40.58	-1.03%	25.2M	aa.aa	04:24:45
Guangdong Topstar	37.31	37.49	34.40	+7.99%	40.33M	aa.aa	04:24:48
Beijing Xinleineng Technology	34.48	34.88	32.87	+8.43%	20.83M	aa.aa	03:42:21
Autek China	10.96	11.10	10.91	-0.73%	3.66M	aa.aa	04:24:30
Rianlon	41.21	41.66	40.53	+0.51%	1.54M	aa.aa	04:24:27
ArcherMind Tech Nanjing	33.25	33.50	32.90	-0.42%	4.34M	aa.aa	04:24:45
Shenzhen Kangtai Bio	12.56	12.65	12.51	-0.16%	5.86M	aa.aa	04:24:45
Genimous Tech	7.04	7.12	6.97	-0.85%	29.51M	aa.aa	04:24:45
Shandong Dawn	25.44	25.55	24.70	+2.83%	3.7M	aa.aa	04:24:45
Zhejiang Huatong	9.15	9.25	8.99	-1.08%	17.99M	aa.aa	04:24:45
Wuxi Best	19.54	19.70	18.95	+3.11%	6.95M	aa.aa	04:24:39
Malion New Materials	9.12	9.17	8.93	+1.56%	6.38M	aa.aa	04:24:30
Zhejiang Tiantie Industry	4.90	4.96	4.80	+1.03%	14.31M	aa.aa	04:24:33
Nanjing Hanruibalt	33.23	33.37	32.84	+0.24%	1.55M	aa.aa	04:11:21
Jiangsu Jiejie Microelectronics	29.36	29.83	28.70	+2.30%	10.57M	aa.aa	04:24:42
Shanghai Fullhan Microelectronics	72.00	73.79	71.47	-0.51%	7.17M	aa.aa	04:24:45
Shanghai Huace Navigation	27.93	28.72	27.78	-2.03%	6.56M	aa.aa	04:06:39
SonoScape Medical	20.50	21.35	19.71	+1.49%	4.37M	aa.aa	04:24:48
Fibocom Wireless	18.92	19.45	18.78	-0.84%	7.02M	aa.aa	04:06:45
Jiangsu Zhengdan Chemical	13.97	14.08	13.96	-0.36%	1.66M	aa.aa	04:24:21
Suzhou Crystal Clear Chemical	12.31	12.36	12.07	+2.16%	14.55M	aa.aa	04:24:30
XiaMen HongXin Electron-tech	35.56	35.84	34.12	+4.56%	19.52M	aa.aa	04:24:42
Jiangsu Leili Motor	24.85	25.12	24.40	+1.10%	2.77M	aa.aa	04:24:39
Client Service	8.84	9.05	8.72	-1.56%	23.85M	aa.aa	04:24:42
Konfoong Materials	230.47	233.53	222.39	+4.67%	7.08M	aa.aa	04:24:45
Shenzhen Suntak Circuit	15.88	15.97	14.69	+9.14%	51.67M	aa.aa	04:24:42
Zhejiang Jiemei Electronic	62.30	63.00	61.20	+1.40%	7.1M	aa.aa	04:24:48
Chow Tai Seng Jewellery	10.80	10.88	10.77	-0.74%	4.56M	aa.aa	04:24:42
Shenzhen MeiG Smart	46.12	46.12	46.12	+9.99%	2.79M	aa.aa	04:24:45
GCL Energy Technology	16.90	17.35	16.61	-1.57%	73.46M	aa.aa	04:24:48
Bestway Marine Energy	6.370	6.470	6.360	-1.39%	32.99M	aa.aa	04:24:45
Guangdong Create Century Intelligent Equipment	12.74	12.78	12.10	+3.66%	43.01M	aa.aa	04:24:48
Shenzhen InfoGem	31.65	32.65	31.57	-1.71%	26.83M	aa.aa	04:24:48
INKON Life Technology	7.59	7.70	7.57	-1.43%	4.29M	aa.aa	04:24:12
Csg Smart Science	10.23	10.27	10.08	+1.39%	7.53M	aa.aa	04:24:33
Unilumin	5.55	5.60	5.52	-0.36%	6.07M	aa.aa	04:24:27
Jiangxi Firstar Panel Technology	2.88	2.91	2.83	+1.41%	19.42M	aa.aa	04:24:45
Kunshan Kinglai Hygienic Materials	55.46	55.75	53.78	+3.32%	6.45M	aa.aa	04:24:45
Aba Chemicals	4.95	5.00	4.88	+0.82%	5.22M	aa.aa	04:24:15
HuBei SanFeng Intelligent	6.35	6.41	6.28	+0.48%	9.92M	aa.aa	04:24:45
Hangzhou Hirisun Tech	12.70	13.26	12.61	-3.50%	23.34M	aa.aa	04:24:42
Shenzhen Microgate Tech	19.26	19.28	18.41	+5.88%	67.51M	aa.aa	04:24:42
Beijing Watertek Information Tech	3.53	3.61	3.52	-1.40%	16.43M	aa.aa	04:24:48
Dongguan Eontec	15.68	16.19	15.40	+0.06%	25.89M	aa.aa	04:24:33
Motic Xiamen Electric	12.93	13.12	12.86	0.00%	1.04M	aa.aa	03:26:45
Shenzhen Sunline Tech	10.10	10.49	10.07	-3.07%	19.45M	aa.aa	04:24:15
Kyland Tech	16.53	16.61	16.32	+0.98%	5.02M	aa.aa	04:24:45
Hangzhou Sunrise Tech	11.43	11.52	11.38	-0.26%	2.2M	aa.aa	04:23:57
Zhejiang Wolwo Bio-Pharma	21.74	22.04	21.71	-1.00%	5.24M	aa.aa	04:24:39
Digiwin Software	39.06	39.90	38.88	-1.71%	15.64M	aa.aa	04:13:21
Shenzhen Ysstech Info-Tech	14.94	15.33	14.90	-1.65%	19.75M	aa.aa	04:24:45
East Group	4.41	4.41	4.36	+0.92%	7.55M	aa.aa	04:24:42
Suzhou SLAC Precision	18.89	18.90	17.42	+8.50%	23.04M	aa.aa	04:24:45
Nsfocus Information Tech	7.92	8.08	7.72	-0.63%	32.28M	aa.aa	04:24:39
XiAn Tian He Defense	10.89	11.03	10.75	-0.64%	8.5M	aa.aa	04:24:39
Zhejiang Garden Bio-chemical	14.88	15.07	14.71	+0.88%	13.96M	aa.aa	04:24:30
Beijing Strong Biotech	11.68	11.79	11.67	-0.85%	1.86M	aa.aa	04:24:39
Guangdong Yizumi Machinery	19.35	19.52	19.06	+0.52%	3.18M	aa.aa	04:24:45
Lizhong Sitong Light Alloys	20.41	20.48	20.07	+1.80%	4.87M	aa.aa	04:24:39
Mianyang Fulin Machining	13.87	13.99	13.78	+0.07%	13.72M	aa.aa	04:24:45
Shanghai Fortune Techgroup	12.81	12.87	12.71	+0.47%	3.67M	aa.aa	04:02:45
Zhejiang Zhongjian Tech	81.16	82.82	79.77	+0.55%	2.26M	aa.aa	04:24:48
Jolywood Suzhou Sunwatt	6.14	6.17	6.02	+0.99%	9.15M	aa.aa	04:24:39
Sichuan Jiuyuan Yinhai Software	12.81	12.96	12.76	-1.00%	3M	aa.aa	04:24:42
Shenzhen Click Tech	15.59	15.61	15.26	+2.30%	4.36M	aa.aa	04:24:15
Guangdong Kinlong Hardware	15.21	15.34	14.95	+1.13%	1.85M	aa.aa	04:24:33
Guangzhou Haozhi Industrial	66.72	67.35	64.16	+3.94%	7.96M	aa.aa	04:24:45
Guangdong Dowstone Tech	17.44	17.64	17.22	+0.98%	6.86M	aa.aa	04:24:45
GuoChuang Software	23.83	24.25	23.74	-0.87%	3.53M	aa.aa	04:24:42
Jafron Biomedical	15.54	15.63	15.49	-0.13%	1.7M	aa.aa	04:24:45
Jiangsu Jiangyin Bank	4.17	4.23	4.15	-1.19%	27.85M	aa.aa	04:24:45
Xizang GaoZheng Explosive	69.97	70.28	65.01	+5.78%	16.74M	aa.aa	04:24:48
BIEM.L .FDLKK Garment	26.34	26.74	26.15	-0.98%	4.98M	aa.aa	04:24:45
Guangzhou KDT Machinery	19.05	19.20	18.72	+1.60%	2.97M	aa.aa	04:24:48
Fujian Boss Software	8.23	8.41	8.20	-1.32%	7.55M	aa.aa	04:21:42
Betta Pharma	48.34	49.05	48.11	-1.31%	3.75M	aa.aa	04:14:24
Wuhan Jingce Electronic	193.20	195.89	189.00	+2.95%	3.3M	aa.aa	04:00:03
Shenzhen Senior Tech Material	14.39	14.49	13.75	+3.38%	26.12M	aa.aa	04:24:42
T&S Communications	203.20	204.62	185.50	+12.89%	16.16M	aa.aa	04:06:51
Shenyang Xingqi Pharma	37.44	37.86	37.34	-0.40%	1.87M	aa.aa	04:24:42
Shenzhen Rongda Photosensitive	28.36	28.54	27.67	+3.02%	6.16M	aa.aa	04:24:48
BeiJing Certificate Authority	23.39	24.30	23.30	-2.54%	4.14M	aa.aa	04:24:27
XiAn ChenXi Aviation	10.81	11.03	10.70	-1.46%	13.48M	aa.aa	04:24:30
Goke Microelectronics	171.90	175.00	167.00	+1.13%	6.85M	aa.aa	04:24:45
Shenzhen Fine Made	52.76	53.33	51.80	+2.41%	5.49M	aa.aa	04:24:45
Gosuncn A	4.47	4.51	4.45	-0.45%	18.16M	aa.aa	04:24:45
BGI Genomics	36.86	37.05	36.68	0.00%	2.6M	aa.aa	04:05:54
Shanghai Phichem A	33.21	33.37	31.98	+3.04%	15.19M	aa.aa	04:24:45
Jinlongyu A	23.87	24.18	23.46	-1.77%	9.49M	aa.aa	04:24:39
Shandong Intco Medical	53.85	54.48	53.45	-0.74%	4.03M	aa.aa	04:24:48
Chengdu IT Academy Sciences	22.40	22.73	22.35	-0.62%	2.35M	aa.aa	04:24:21
Electric Connector	44.74	44.95	42.90	+4.05%	12.45M	aa.aa	04:24:48
Wuxi Longsheng Tech	20.38	20.48	19.80	+3.09%	5.76M	aa.aa	04:24:42
Longshine Tech	9.29	9.45	9.25	-1.27%	10.29M	aa.aa	04:24:48
Amoy Diagnostics	17.16	17.27	17.13	+0.18%	2.51M	aa.aa	04:24:45
Guangzhou SiE Consulting	28.74	29.02	28.43	-0.38%	7.96M	aa.aa	04:24:42
Yantai China Pet Foods	29.21	29.36	28.50	+2.10%	6.59M	aa.aa	04:24:48
Hunan Keli Motor	9.19	9.36	9.06	+1.77%	6.1M	aa.aa	04:24:42
Guizhou Chanhen Chemical	33.02	33.70	32.93	-1.73%	2.96M	aa.aa	04:24:24
Shenzhen Sinexcel Electric	39.92	40.76	39.39	+0.30%	4.23M	aa.aa	04:24:42
Ningbo ZhongDa Leader	64.00	64.50	62.60	+2.19%	4.54M	aa.aa	04:24:45
Wenzhou Yihua Connector	60.85	60.98	58.00	+6.10%	12.62M	aa.aa	04:24:48
Huachangda Intelligent	3.65	3.66	3.58	+1.67%	8.15M	aa.aa	04:24:15
Huizhou Speed Wireless	18.32	18.33	17.70	+2.69%	18.28M	aa.aa	04:24:48
Double Medical Tech	41.03	41.35	40.67	-0.46%	574.2K	aa.aa	04:24:24
Zhejiang Tianyu Pharma	21.20	21.61	21.17	-1.94%	1.15M	aa.aa	04:24:42
Foryou	28.28	28.60	28.20	-0.60%	3.31M	aa.aa	03:30:39
Hunan Jiudian Pharma	11.04	11.13	10.95	-0.18%	1.92M	aa.aa	04:24:48
Focus Lightings Tech	8.35	8.60	8.33	-2.23%	12.07M	aa.aa	04:24:45
Foran Energy	11.33	11.51	11.32	-1.56%	3.22M	aa.aa	04:24:42
Zhejiang Changsheng A	56.42	56.49	54.35	+2.84%	2.7M	aa.aa	03:40:09
Jiangxi Xinyu Guoke A	22.17	22.55	22.01	-1.34%	2.21M	aa.aa	04:24:45
ApicHope Pharmaceutical	35.86	36.30	34.95	+0.76%	4.08M	aa.aa	04:24:30
PharmaBlock Sciences A	42.34	42.98	42.29	-0.91%	5.9M	aa.aa	04:24:42
Zhuzhou Hongda A	49.67	49.86	48.90	+1.78%	4.59M	aa.aa	04:24:45
Aoshikang Tech A	64.15	64.34	62.00	+5.16%	5.68M	aa.aa	04:24:45
Eaglerise Electric A	24.98	25.55	24.72	-1.15%	19.16M	aa.aa	04:24:42
Jones Tech A	98.80	99.83	89.50	+11.14%	23.93M	aa.aa	04:24:45
DBG Tech A	19.39	19.67	19.21	+0.62%	5.81M	aa.aa	04:24:45
Xiamen Intretech A	23.14	23.63	22.80	-0.81%	6.82M	aa.aa	04:24:42
Wondershare Tech A	54.79	55.96	54.60	-1.08%	7M	aa.aa	04:24:48
Guangdong Aofei Data A	20.13	20.18	19.90	+0.35%	10.82M	aa.aa	04:13:57
China Express Airlines A	6.42	6.46	6.34	-0.16%	12.41M	aa.aa	04:24:27
Runjian Communication A	51.89	52.14	50.59	+2.45%	4.73M	aa.aa	04:24:48
Cendes A	24.38	24.76	24.03	0.00%	2.1M	aa.aa	04:24:48
Richinfo Tech A	20.00	20.45	19.95	-1.48%	6.03M	aa.aa	04:24:24
Zhejiang Fenglong Electric A	45.27	46.00	43.82	+3.64%	4.5M	aa.aa	04:24:39
Wuhan Raycus Fiber A	39.27	39.86	38.30	+1.50%	17.67M	aa.aa	04:24:48
Chengdu Spaceon	15.70	15.83	15.64	-0.51%	1.58M	aa.aa	04:24:45
Bank Zhengzhou	1.78	1.81	1.78	-1.11%	37.06M	aa.aa	04:24:33
Xinjiang Com	10.95	11.04	10.91	-0.27%	3.55M	aa.aa	04:24:39
Yusys Tech	17.66	18.29	17.56	-2.91%	18.81M	aa.aa	03:43:09
Bank Qingdao	6.18	6.38	6.17	-2.68%	30.7M	aa.aa	04:13:15
New Hope Dairy	15.51	15.72	15.50	-0.45%	3.06M	aa.aa	04:24:48
Vats Liquor	11.69	11.78	11.40	+1.74%	3.65M	aa.aa	04:24:27
Suzhou Hengmingda	67.03	68.54	66.25	-1.47%	8.44M	aa.aa	04:24:48
Jiangsu Lihua Animal	21.62	21.81	21.27	+0.79%	8.35M	aa.aa	04:24:42
Qingdao Rural	2.97	3.02	2.96	-1.33%	56.62M	aa.aa	04:24:45
Jushri Tech	27.95	28.33	27.76	+0.04%	5.42M	aa.aa	04:24:39
Zhejiang Merit	22.40	22.88	22.31	-1.02%	9.56M	aa.aa	04:24:36
Hangzhou Dptech	14.79	14.92	14.69	-0.61%	2.4M	aa.aa	04:24:21
Shenzhen Dynanonic	41.81	42.00	41.27	+0.46%	3.91M	aa.aa	04:24:45
Guangdong South New Media	35.43	35.79	35.16	+0.14%	1.5M	aa.aa	04:24:48
Lakala Payment	16.33	16.87	16.21	-3.37%	47.87M	aa.aa	03:31:00
Zhejiang Windey	9.21	9.28	9.19	-0.54%	6.67M	aa.aa	04:24:21
Sinofibers Technology	22.25	22.75	22.20	-1.68%	3.2M	aa.aa	04:24:36
Wuhan DR Laser	112.38	112.77	106.86	+5.22%	3.38M	aa.aa	04:24:45
Xi An Triangle Defens	21.56	21.98	21.51	-1.28%	5.86M	aa.aa	04:24:45
Qingdao Huicheng Environmental	57.64	58.40	56.26	+1.62%	4.36M	aa.aa	04:24:45
Three Squirrels	18.04	18.14	17.82	+1.46%	5.34M	aa.aa	04:24:48
Colibri Tech	40.66	40.71	37.60	+9.30%	14.81M	aa.aa	04:24:42
Jade Bird Fire Alarm	8.77	8.82	8.70	0.00%	3.83M	aa.aa	04:24:45
Bear Electric	32.55	32.66	32.20	+0.40%	246.3K	aa.aa	03:48:12
Ruida	20.05	20.43	19.98	-1.47%	4.87M	aa.aa	04:24:18
Onechance	25.77	26.58	25.63	-0.54%	7.31M	aa.aa	04:24:30
Lucky Harvest	30.99	31.13	29.80	+3.40%	7.83M	aa.aa	04:24:48
Grg Metrology	17.52	17.70	17.50	-0.85%	2.26M	aa.aa	04:24:24
Jiangsu Sidike	47.80	48.20	47.06	+2.64%	12.74M	aa.aa	04:24:42
Jiamei Food Pack	12.53	13.30	12.38	-4.57%	44.3M	aa.aa	04:24:48
Hiecise Precision	24.50	24.60	23.80	+2.51%	2.34M	aa.aa	04:24:42
Streamax Tech	49.54	49.99	48.24	+2.14%	5.71M	aa.aa	04:24:45
Poco Holding	79.08	79.29	73.98	+9.14%	11.29M	aa.aa	04:24:45
Eit Environmental	15.28	15.31	15.02	+0.79%	2.14M	aa.aa	04:24:42
Zhuhai Bojay	104.11	104.25	96.15	+9.56%	13.1M	aa.aa	04:20:12
Injet Electric	57.55	57.96	55.81	+3.19%	2.74M	aa.aa	04:24:39
Shandong Dongyue	15.14	15.19	14.80	+1.75%	17.59M	aa.aa	04:24:42
Sineng Electric	24.46	24.62	23.96	+1.75%	4.62M	aa.aa	04:24:48
China Leadshine	54.74	54.94	52.86	+3.24%	5M	aa.aa	04:24:48
Sichuan Anning Iron	25.96	26.17	25.88	-0.46%	1.07M	aa.aa	04:24:30
Beijing Bei	28.88	29.19	27.55	+4.22%	6.98M	aa.aa	04:24:45
Northking Info	11.85	12.17	11.84	-3.34%	13.74M	aa.aa	04:24:42
Haomei New Material	27.81	27.87	26.15	+6.35%	7.99M	aa.aa	04:24:45
Maxvision Tech	48.48	48.77	46.56	+3.68%	4.56M	aa.aa	04:24:45
Kanghua Biological	51.42	51.93	50.88	+0.94%	1.5M	aa.aa	04:24:33
Dk Electronic	65.48	66.49	61.90	+5.97%	4.92M	aa.aa	04:24:45
Capitalonline Data	19.13	19.40	19.07	-0.73%	10.25M	aa.aa	04:24:45
Xinqianglian	27.04	27.36	26.77	+0.75%	6.31M	aa.aa	04:24:48
Toland	35.67	35.89	35.10	-0.28%	4.24M	aa.aa	04:24:39
Dongguan Aohai	38.24	38.28	37.04	+4.31%	3.95M	aa.aa	04:24:45
Metron New Material	16.28	16.36	16.12	+0.68%	4.1M	aa.aa	04:24:39
Shenzhen Honor	213.73	214.56	204.88	+4.64%	4.29M	aa.aa	04:24:39
Tansun Tech	15.63	16.13	15.61	-2.56%	9.16M	aa.aa	04:24:45
Qingdao Sentury	13.64	13.88	13.63	-0.87%	4.35M	aa.aa	04:24:51
Winner Medical	29.48	29.67	29.38	-0.41%	1.05M	aa.aa	04:24:30
Chongqing Baiya	15.09	15.15	14.55	+2.93%	7.28M	aa.aa	04:24:45
Shaanxi Zhongtian	47.37	47.89	47.01	+0.49%	1.49M	aa.aa	04:24:30
Guangzhou Ruoyuchen	30.79	31.79	30.52	-2.56%	5.11M	aa.aa	04:24:45
Guanglian Aviation	23.64	23.88	23.50	-0.30%	4.74M	aa.aa	04:24:45
Xinxiang Richful Lube	29.92	30.09	29.45	+1.46%	3.89M	aa.aa	04:24:30
Zhejiang Zhaolong Interconnect Tech	36.08	36.13	35.10	+3.59%	4.9M	aa.aa	04:24:45
Henzhen Zhaowei Machinery	73.42	74.18	72.00	+1.30%	1.95M	aa.aa	04:24:45
Shandong Nanshan	10.91	10.95	10.51	+3.22%	4.42M	aa.aa	04:24:30
Shenzhen Farben Information Technology Co	14.74	14.98	14.69	-1.47%	4.57M	aa.aa	04:24:36
Jiangsu Bojun Industrial Technology Co	17.76	17.90	17.50	+0.40%	1.94M	aa.aa	04:24:45
Southern Power Grid	5.61	5.68	5.56	-0.53%	16.5M	aa.aa	04:24:42
Ningbo Zhenyu Technology Co	92.09	92.97	88.70	+3.88%	3.91M	aa.aa	04:24:48
Chutian Dragon Co	21.94	22.20	20.50	+3.88%	81.78M	aa.aa	04:24:48
Yunnan Botanee BioTechnology Group Co	33.28	33.80	33.15	-0.98%	2.96M	aa.aa	04:24:45
Shanghai Zhongzhou Special Alloy Materials Co	11.57	11.68	11.50	-0.52%	2.36M	aa.aa	04:24:45
Ningbo Hengshuai Co	86.35	86.56	76.30	+12.27%	4.4M	aa.aa	04:24:42
Ligao Foods Co	27.09	27.48	26.91	+0.04%	1.68M	aa.aa	04:24:42
Sanhe Tongfei Refrigeration Co	99.04	99.19	94.12	+2.74%	7.64M	aa.aa	04:24:45
Shanghai Hajime Advanced Material Technology Co	24.22	24.33	23.38	+3.28%	1.91M	aa.aa	04:24:45
Essence Fastening Systems Shanghai Co	65.86	66.37	64.83	+0.56%	2.45M	aa.aa	04:24:48
Hunan Valin Wire Cable Co	14.43	14.75	14.30	-2.83%	9.9M	aa.aa	04:24:48
Qingdao Baheal Medical	23.32	23.58	22.71	+1.75%	2.36M	aa.aa	04:24:18
Guangdong Shenling Environmental Systems Co	107.68	108.00	101.01	+4.63%	11.33M	aa.aa	04:24:45
CIMC Vehicles Group Co	7.79	7.90	7.70	-0.76%	8.04M	aa.aa	04:24:33
XiAn Sinofuse Electric Co	95.60	96.00	94.20	+0.89%	950.44K	aa.aa	04:24:42
Dongguan Yiheda Automation Co	25.94	26.08	25.36	+2.29%	4.83M	aa.aa	04:24:45
Shandong Weifang Rainbow Chemical Co	56.01	57.13	55.77	-0.83%	1.03M	aa.aa	04:24:27
Shenzhen Jove Enterprise	137.18	137.77	129.01	+7.88%	4.7M	aa.aa	04:24:48
Sino Biological	91.90	93.10	91.40	-0.04%	1.78M	aa.aa	04:24:48
Chengdu RML Technology Co	28.93	29.25	28.83	-0.45%	1.31M	aa.aa	04:24:27
China Railway Special Cargo Logistics	3.53	3.55	3.52	-0.28%	2.39M	aa.aa	04:24:24
MotoMotion China	38.36	38.74	37.24	+0.95%	2.73M	aa.aa	04:24:42
Henan Liliang Diamond	61.10	61.36	57.00	+1.82%	11.62M	aa.aa	04:24:42
Shandong Kaisheng New Materials	16.23	16.29	16.07	+0.62%	1.64M	aa.aa	04:24:24
Kidswant Children Products	7.38	7.43	7.29	+1.24%	12M	aa.aa	04:24:45
Acrobiosystems	81.22	83.73	80.58	-0.60%	3.89M	aa.aa	04:24:45
Cofoe Medical Technology	52.65	53.17	51.19	+1.50%	2.09M	aa.aa	04:24:36
Shenzhen Urban Transport Planning Center	20.22	20.48	19.81	+0.60%	5.16M	aa.aa	04:24:42
ShenZhen QiangRui Precision Technology	121.82	122.00	117.00	+3.99%	4.61M	aa.aa	04:17:06
Jiangsu Haili Wind Power Equipment Technology	37.52	37.88	36.96	+1.11%	1.63M	aa.aa	04:24:33
Hui Lyu Ecological Technologys	37.94	38.71	35.69	+7.82%	34.73M	aa.aa	04:06:57
Dr	24.12	24.26	23.80	-1.43%	2.14M	aa.aa	04:24:33
Wuhan Tianyuan Environmental Protection	17.98	18.03	17.37	+3.63%	14.28M	aa.aa	04:24:42
Xiamen Voke Mold Plastic Engineering	88.71	89.30	80.98	+12.46%	6.6M	aa.aa	04:24:45
Bank of Lanzhou	2.13	2.17	2.13	-1.39%	39.72M	aa.aa	04:24:36
Mingyue Optical Lens	29.71	30.18	29.70	-0.83%	774.71K	aa.aa	04:24:33
YD Electronic Tech	80.15	80.16	75.50	+5.21%	7.54M	aa.aa	04:24:45
Anhui Tongguan Copper Foil	106.65	107.00	101.50	+5.73%	17.25M	aa.aa	03:30:27
Hualan Biological Bacterin	17.34	17.40	17.05	+1.23%	2.38M	aa.aa	04:24:45
CATARC Automotive Proving Ground	5.36	5.40	5.34	0.00%	3.57M	aa.aa	04:24:39
Ganzhou Tengyuan Cobalt New	43.18	43.42	42.90	-0.21%	2.42M	aa.aa	04:24:33
Guangdong Taienkang Pharmaceutical	19.83	19.94	19.36	+1.17%	1.88M	aa.aa	04:24:30
Hunan Junxin Environmental	12.86	13.00	12.84	-0.85%	2.14M	aa.aa	04:24:39
Beijing CTJ Information Technology	18.09	18.88	18.07	-2.43%	4.29M	aa.aa	04:24:42
Hubei DOTI Micro Technology	231.30	231.30	214.24	+9.03%	3.26M	aa.aa	04:24:45
Jiangsu Ruitai New Energy Materials	15.81	15.88	15.66	+0.70%	2.68M	aa.aa	04:24:45
Beijing China Sciences Runyu	5.65	5.71	5.62	+0.89%	9.46M	aa.aa	04:24:39
Xinjiang Lixin Energy	11.91	12.10	11.58	-3.09%	55.08M	aa.aa	03:50:30
Holly Futures	8.03	8.18	8.02	-1.47%	6.77M	aa.aa	04:24:45
Semitronix	73.00	73.58	70.98	+4.00%	4.33M	aa.aa	04:24:42
Jwipc Technology	76.43	76.65	74.48	+2.48%	3.3M	aa.aa	04:24:42
Easy Click Worldwide Network	38.55	39.70	37.33	+0.71%	78.17M	aa.aa	04:24:48
Longkou Union Chemical	59.68	60.70	57.11	+3.79%	1.72M	aa.aa	04:24:42
Jiangsu Tongxingbao Intelligent	10.85	11.06	10.80	-1.18%	2.53M	aa.aa	04:24:48
Linktel Technologies	316.12	316.81	295.80	+10.92%	6.71M	aa.aa	04:06:48
Shenzhen Hello Tech Energy	43.69	43.78	42.88	+1.32%	746.9K	aa.aa	04:24:36
HONG RI DA Technology	86.02	86.20	83.88	+2.43%	961.22K	aa.aa	04:24:45
Mehow Innovative	16.08	16.17	15.95	+0.31%	2.26M	aa.aa	04:24:48
Hydsoft Technology	37.52	37.88	36.35	+3.08%	5.82M	aa.aa	03:34:33
Long Young Electronic Kunshan	57.10	57.43	53.20	+8.02%	6.7M	aa.aa	04:24:48
BMC Medical	46.55	47.16	46.28	+0.19%	1.09M	aa.aa	04:23:27
Huaxia Eye Hospital	15.14	15.23	15.12	+0.07%	1.59M	aa.aa	04:19:06
Glory View Technology	175.04	177.46	170.00	+3.64%	6.64M	aa.aa	04:24:45
Shijiazhuang Shangtai Technology	53.99	55.73	53.65	-3.14%	3.48M	aa.aa	04:24:42
Ferrotec An Hui Technology	39.34	40.00	37.80	+5.36%	10.98M	aa.aa	04:24:42
Chuzhou Duoli Automotive Technology	17.85	17.95	17.19	+3.60%	4.66M	aa.aa	04:24:45
Sichuan Rongda Gold	52.50	52.99	51.10	-1.32%	6.26M	aa.aa	04:24:48
Hubei Hongyuan Pharmaceutical	18.19	18.29	18.06	-0.22%	2.93M	aa.aa	04:24:36
Zhejiang Taotao Vehicles	228.70	232.00	226.29	-0.14%	478.83K	aa.aa	04:24:24
Shenzhen CECport Technologies	22.48	22.69	22.22	+1.58%	7.46M	aa.aa	04:24:48
Sanbo Hospital Management	51.72	52.26	51.52	-0.37%	1.93M	aa.aa	04:24:42
Shenzhen Manst Tech	29.89	30.06	29.65	+0.40%	388.9K	aa.aa	03:33:03
Hengbo Holdings	61.22	61.60	54.45	+12.29%	5.11M	aa.aa	04:24:45
Hicon Network Technology Shandong	20.73	21.18	20.66	-0.19%	6.31M	aa.aa	04:24:45
Guangdong Mingyang Electric	33.69	33.99	33.25	-0.15%	2.07M	aa.aa	04:24:45
Longhorn Auto	99.17	99.80	93.43	+3.52%	1.53M	aa.aa	04:24:42
Shandong Hitech Spring Material	62.19	62.71	60.13	+1.45%	3.19M	aa.aa	04:24:45
Shenzhen Zesum Technology	196.48	197.30	176.20	+14.45%	9.26M	aa.aa	04:24:48
Sailvan Times	23.22	23.34	22.90	+0.30%	2.17M	aa.aa	04:24:45
Harbin Fuerjia Technology	21.56	21.79	21.42	-0.55%	1.41M	aa.aa	04:24:42
Tianjin Guoan Mengguli New	15.78	15.88	15.57	+0.45%	5.06M	aa.aa	04:24:48
Googol Technology	27.73	27.95	26.94	+2.29%	4.21M	aa.aa	04:24:42
Jiujiang Defu Technology	97.32	97.37	86.00	+14.43%	31.92M	aa.aa	03:30:18
Zhejiang Sling Automobile Bearing	97.75	97.75	90.20	+20.00%	15.76M	aa.aa	04:24:45
Guangdong Feinan Resources	24.56	24.76	24.23	-1.45%	6.81M	aa.aa	04:24:45
SFC Holdings	6.74	6.76	6.62	+1.66%	5.58M	aa.aa	04:24:18
Guangdong Suqun New Material	134.80	135.32	127.73	+2.90%	8.43M	aa.aa	04:24:48
Shenzhen Ampron Technology	60.02	60.86	56.85	+4.78%	2.96M	aa.aa	04:00:12
Dalian Dalicap Technology	24.77	25.00	23.65	+4.69%	10.32M	aa.aa	04:24:45
XiAn NovaStar Tech	142.83	143.97	142.49	-0.81%	254.68K	aa.aa	04:24:36
Pamica Technology	82.68	83.28	79.27	+3.65%	1.84M	aa.aa	03:33:54
Guangdong Huicheng Vacuum	180.24	181.60	165.30	+9.80%	4.43M	aa.aa	04:24:42
Sinolong New Materials	18.91	19.25	18.78	-1.41%	3.46M	aa.aa	04:24:45
Ugreen	57.99	59.23	56.50	+1.03%	4.42M	aa.aa	03:43:09
Flaircomm Microelectronics	83.80	85.17	83.40	-0.68%	394.05K	aa.aa	04:24:24
Hebei Broadcasting Wireless Media	22.19	22.55	22.01	-0.05%	4.99M	aa.aa	04:24:48
Zhonghe Shangda	23.18	23.35	23.00	+0.09%	1.5M	aa.aa	04:24:45
Sichuan 6912 Communication	105.88	106.96	105.10	-0.58%	536.13K	aa.aa	04:24:33
Suzhou Tianmai Thermal Technology	267.39	268.88	253.00	+6.15%	1.79M	aa.aa	04:24:36
Hanshow Technology	42.70	43.15	42.29	+0.78%	2M	aa.aa	04:24:45
Shenzhen SOFARSOLAR	22.66	22.73	22.11	+1.48%	1.78M	aa.aa	04:24:42
CAC Nantong Chemical	23.27	23.52	23.16	-0.13%	1.05M	aa.aa	04:24:30
Ongoal Tech	62.96	63.29	61.96	+0.42%	1.19M	aa.aa	03:47:36
HENGHUI Technology	44.92	45.15	44.23	+1.74%	1.08M	aa.aa	04:24:42
Higold	39.03	39.77	38.87	-1.56%	1.45M	aa.aa	04:24:45
Shanghai C D INNOSTIC Medical	20.92	21.04	20.71	+0.53%	606.71K	aa.aa	04:23:48
MarcoPolo Holdings	16.25	16.28	15.92	+1.44%	1.78M	aa.aa	04:24:45

FAQ

Q

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,233.60

-180.0

-0.34%

US 500

7,712.20

-6.2

-0.08%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Foods	760.60	0.00%	84.22K
Zenith Bank	128.60	+0.86%	30.98M
MTN Nigeria	813.00	+0.62%	2.70M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	19.400	+33.01%	25.804
Aaaaaaaaaa Aaaaa	19.400	+33.01%	25.804
Aaaaaaa	384.80	+25.97%	484.73
Aaaaaa Aaa	384.80	+25.97%	484.73
Aaaaaaaaaa	17.000	+23.87%	21.058
Aa Aa Aaaaaaaaaaaaaa	17.000	+23.87%	21.058
Aaaaaaaaa	64.90	+21.34%	78.75

Name	Last	Upside	Fair Value
Aaaa Aaa	19.400	+33.01%	25.804
Aaaaaaaaaa Aaaaa	19.400	+33.01%	25.804
Aaaaaaa	384.80	+25.97%	484.73
Aaaaaa Aaa	384.80	+25.97%	484.73
Aaaaaaaaaa	17.000	+23.87%	21.058
Aa Aa Aaaaaaaaaaaaaa	17.000	+23.87%	21.058
Aaaaaaaaa	64.90	+21.34%	78.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 700 (SZ700I)

SZSE 700 Constituents

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

Shunxin A

Utour Travel A

Zhongk Sanhuan A

Beyondsoft A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Castech Inc A

Up Optotech A

Qianhong Biophar A

Cd Hi-Tech Dev A

Chengdu Hongqi Chain A

Leejun Industry A

Xingrong Invest A

Chengzhi A

Hunan Silver

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

Surekam A

Addsino

C.Q. Pharmaceutical Holding

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Grandjoy Holdings

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Techo Telecom A

Dongfang Elect A

Dongguan Devel A

Eastcompeace A

Eternal Asia A

Hangjin Technology

Focus Tech A

Fspg Hi-Tech A

Fujian Snowman A

Gansu Jingyuan A

Shangfeng Cement A

Cetc Potevio Science Tech

Gepic Energy Development A

Glodon Software A

Goldcup Elec A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Baolihua A

Gd Chj Industry A

Dongfang Precisn A

Fenghua Adv A

Goworld A

Guangdong Guangzhou Daily Media

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenglu Telecom A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A