SZSE AI 50 (SZAI50)

Shenzhen

Currency in CNY

3,725.63

+121.67(+3.38%)

Closed·08:44:59

Day's Range

3,618.19

3,752.03

52 wk Range

2,216.01

4,053.91

SZSE AI 50 Constituents

Real-time streaming quotes of the SZSE AI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aerospace H Tech A	20.70	21.30	18.88	+4.44%	199M	aa.aa	08:44:59
Beijing Bdstar A	30.63	30.78	30.22	+1.39%	16.62M	aa.aa	08:44:59
Great Wall Com A	18.14	18.46	17.70	+1.91%	392.73M	aa.aa	08:44:59
Surekam A	11.52	11.68	11.46	+0.35%	45.73M	aa.aa	08:44:59
Dhc Software A	9.89	9.98	9.68	+2.17%	159.38M	aa.aa	08:44:59
Newland A	29.30	29.62	28.60	-1.48%	45.08M	aa.aa	08:44:59
Goertek A	28.31	28.74	26.20	+8.34%	253.74M	aa.aa	08:44:59
Hik Vision Digi A	30.02	30.50	29.60	+1.56%	109.38M	aa.aa	08:44:59
Huagong A	52.24	52.74	51.35	+1.40%	51.38M	aa.aa	08:44:59
Hytera Communica A	12.57	12.65	12.21	+2.70%	107.05M	aa.aa	08:44:59
Iflytek A	49.81	50.21	49.13	+1.51%	65.1M	aa.aa	08:44:59
Mesnac A	9.00	9.09	8.94	+0.33%	41.63M	aa.aa	08:44:59
Navinfo A	8.85	8.93	8.71	+1.84%	63.14M	aa.aa	08:44:59
Shenzhen H&T A	31.65	32.08	30.25	+5.57%	133.79M	aa.aa	08:44:59
Guide Infrared A	12.76	12.86	12.52	+1.11%	124.42M	aa.aa	08:44:59
Ygsoft A	6.39	6.43	6.31	+1.27%	57.31M	aa.aa	08:44:59
Crystal Optech A	23.44	23.68	22.35	+5.82%	80.3M	aa.aa	08:44:59
Dahua Tech A	18.19	18.49	17.16	+8.21%	214.39M	aa.aa	08:44:59
Zte A	38.31	38.73	35.45	+8.80%	385.92M	aa.aa	08:44:59
Beijing Kunlun Tech	37.14	37.89	35.68	+3.34%	85.08M	aa.aa	08:44:59
IEIT SYSTEMS	61.07	61.60	58.89	+4.07%	115.83M	aa.aa	08:44:59
Wangsu Science Tech	12.42	12.77	12.31	+1.80%	276.81M	aa.aa	08:44:59
SIASUN Robot Automation Co	20.60	20.90	20.23	+0.93%	125.85M	aa.aa	08:44:59
Business intelligence of Oriental Nations	12.50	12.75	12.10	+3.31%	139.08M	aa.aa	08:44:59
Wonders Information	8.23	8.30	7.99	+3.13%	51.09M	aa.aa	08:44:59
Hand Enterprise Solutions Co	19.22	19.28	18.60	+3.44%	79.78M	aa.aa	08:44:59
Xiamen Meiya Pico Information	18.80	19.75	18.45	-0.27%	102.21M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.76	23.85	23.34	+1.89%	27.44M	aa.aa	08:44:59
Ingenic Semiconductor	71.72	72.00	69.80	+2.02%	22.3M	aa.aa	08:44:59
Beijing TRS Information Tech	26.26	27.18	26.00	+0.23%	99.96M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.70	10.81	10.38	+2.79%	116.23M	aa.aa	08:44:59
Ningbo Cixing	8.01	8.07	7.93	+0.88%	25.74M	aa.aa	08:44:59
GRG Banking Equipment	13.77	13.84	13.59	+1.25%	68.56M	aa.aa	08:44:59
Anhui Xinlong Electrical	11.31	11.75	11.00	+5.90%	322.84M	aa.aa	08:44:59
Beijing Venustech	16.70	16.83	16.39	+1.83%	38.1M	aa.aa	08:44:59
Beijing SuperMap Software	16.84	16.96	16.50	+2.31%	17.86M	aa.aa	08:44:59
All Winner Technology Co Ltd	43.53	44.56	41.65	+4.29%	70.87M	aa.aa	08:44:59
Unisplendour Corp Ltd	26.46	26.82	25.56	+4.17%	133.82M	aa.aa	08:44:59
Queclink Wireless	13.45	13.51	13.16	+2.52%	16.5M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	53.91	54.64	52.71	+1.89%	9.98M	aa.aa	08:44:59
Hangzhou Century	3.57	3.74	3.33	-10.08%	180.08M	aa.aa	08:44:59
Csg Smart Science	11.30	11.40	11.22	+0.27%	34.53M	aa.aa	08:44:59
Truking Tech	8.74	8.81	8.68	+0.58%	13.94M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	90.02	90.50	86.66	+2.56%	32.45M	aa.aa	08:44:59
Shenzhen Urovo Tech	20.71	20.86	20.02	+1.97%	32.95M	aa.aa	08:44:59
Wuhan Jingce Electronic	62.50	63.15	61.56	+1.02%	9.5M	aa.aa	08:44:59
Gosuncn A	5.37	5.40	5.19	+3.67%	88.35M	aa.aa	08:44:59
Huizhou Speed Wireless	28.49	29.39	27.01	+4.63%	127.78M	aa.aa	08:44:59
Huizhou Desay A	112.01	113.92	110.11	+2.80%	12.07M	aa.aa	08:44:59
Sangfor Tech A	105.64	107.40	102.87	+3.03%	7.25M	aa.aa	08:44:59

NSE 30

5,280.79

-1.48

-0.03%

NSE All Share

144,801.39

+173.19

+0.12%

US 30

44,904.00

-42.1

-0.09%

US 500

6,443.10

-6.7

-0.10%

FTSE 100

9,131.42

-7.48

-0.08%

DAX

24,271.10

-103.77

-0.43%

South Africa Top 40

93,850.96

-647.42

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.23	+9.87%	46.24M
Lasaco Assurance PLC	4.05	0.00%	39.98M
Access Holdings	27.50	-1.61%	11.61M
Zenith Bank	72.40	0.00%	3.45M
ETI	39.40	+1.55%	3.35M
Aradel Holdings	510.00	-1.73%	1.13M
Dangote Cement	532.00	-7.80%	275.60K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	5.00
John Holt PLC	7.70	+10.00%	38.03K
UPDC	7.15	+10.00%	2.63M
Abctrans	5.06	+10.00%	125.80K
Aiico	4.18	+10.00%	22.61M
Sovereign Trust Insurance Plc	3.20	+9.59%	10.91M
Coronation Insurance	3.99	+9.92%	3.89M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.29K
Guinness Nigeria	140.20	-9.98%	7.16K
Conoil	211.10	-9.98%	7.58K
BUA Cement	151.80	-9.96%	483.22K
BUA Foods	549.00	-6.63%	19.60K
STANBIC IBTC Bank	101.00	-9.09%	77.35K
Skyway Aviation Handling Company	81.05	-9.99%	30.34K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	48.30	+0.62%	2.85M
Access Holdings	27.50	-1.61%	11.61M
Wema Bank	22.50	-1.10%	428.27K
Guaranty Trust Holding	97.45	-0.26%	706.63K
Ellah Lakes	15.70	+5.51%	6.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,400.00	+51.78%	8,196.12
Aaaa Aaaaaaaaa A	5,400.00	+51.78%	8,196.12
Aaaaaaaaaaaaaa Aaa	1,890.00	+34.97%	2,550.93
A Aaaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaa Aaa	534.00	+31.22%	700.71
Aaaaaaaaaaaaa	534.00	+31.22%	700.71
Aaaaaaaa	69.00	+19.12%	82.19

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,400.00	+51.78%	8,196.12
Aaaa Aaaaaaaaa A	5,400.00	+51.78%	8,196.12
Aaaaaaaaaaaaaa Aaa	1,890.00	+34.97%	2,550.93
A Aaaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaa Aaa	534.00	+31.22%	700.71
Aaaaaaaaaaaaa	534.00	+31.22%	700.71
Aaaaaaaa	69.00	+19.12%	82.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE AI 50 (SZAI50)

SZSE AI 50 Constituents

Aerospace H Tech A

Beijing Bdstar A

Great Wall Com A

Surekam A

Dhc Software A

Newland A

Goertek A

Hik Vision Digi A

Huagong A

Hytera Communica A

Iflytek A

Mesnac A

Navinfo A

Shenzhen H&T A

Guide Infrared A

Ygsoft A

Crystal Optech A

Dahua Tech A

Zte A

Beijing Kunlun Tech

IEIT SYSTEMS

Wangsu Science Tech

SIASUN Robot Automation Co

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ningbo Cixing

GRG Banking Equipment

Anhui Xinlong Electrical

Beijing Venustech

Beijing SuperMap Software

All Winner Technology Co Ltd

Unisplendour Corp Ltd

Queclink Wireless

Shanghai Fullhan Microelectronics

Hangzhou Century

Csg Smart Science

Truking Tech

Changsha Jingjia Microelectronics

Shenzhen Urovo Tech

Wuhan Jingce Electronic

Gosuncn A

Huizhou Speed Wireless

Huizhou Desay A

Sangfor Tech A

Trending Stocks