SZSE AI 50 (SZAI50)

Shenzhen

Currency in CNY

3,454.37

-2.78(-0.08%)

Closed·08:44:59

Day's Range

3,428.54

3,472.19

52 wk Range

2,216.01

4,053.91

SZSE AI 50 Constituents

Real-time streaming quotes of the SZSE AI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aerospace H Tech A	12.99	13.19	12.80	+1.56%	33.09M	aa.aa	08:44:59
Beijing Bdstar A	28.66	28.78	28.35	+0.63%	9.44M	aa.aa	08:44:59
Great Wall Com A	15.21	15.45	15.11	-0.65%	71.65M	aa.aa	08:44:59
Surekam A	10.82	10.97	10.71	+0.09%	34.21M	aa.aa	08:44:59
Dhc Software A	9.61	9.70	9.52	-0.41%	85.7M	aa.aa	08:44:59
Newland A	31.47	31.58	30.70	-0.73%	21.33M	aa.aa	08:44:59
Goertek A	23.60	24.03	23.48	-0.80%	77.28M	aa.aa	08:44:59
Hik Vision Digi A	28.59	28.82	28.46	-0.24%	46.42M	aa.aa	08:44:59
Huagong A	50.42	50.83	48.58	+5.37%	63.87M	aa.aa	08:44:59
Hytera Communica A	12.08	12.26	11.88	+1.00%	55.24M	aa.aa	08:44:59
Iflytek A	49.29	50.18	49.00	-1.79%	49.6M	aa.aa	08:44:59
Mesnac A	8.93	9.03	8.89	-0.45%	16.57M	aa.aa	08:44:59
Navinfo A	8.54	8.71	8.54	-1.04%	37.05M	aa.aa	08:44:59
Shenzhen H&T A	25.04	25.39	23.46	+6.28%	94.19M	aa.aa	08:44:59
Guide Infrared A	11.22	11.36	10.63	+5.65%	136.18M	aa.aa	08:44:59
Ygsoft A	6.20	6.30	6.18	-1.12%	36.37M	aa.aa	08:44:59
Crystal Optech A	20.96	21.12	20.62	+1.85%	49.21M	aa.aa	08:44:59
Dahua Tech A	16.60	16.84	16.46	-0.12%	38.68M	aa.aa	08:44:59
Zte A	34.47	34.67	34.27	+0.23%	55.47M	aa.aa	08:44:59
Beijing Kunlun Tech	35.05	35.70	34.74	-2.01%	41.73M	aa.aa	08:44:59
IEIT SYSTEMS	54.60	55.27	54.03	-0.53%	42.88M	aa.aa	08:44:59
Wangsu Science Tech	10.93	11.02	10.78	-0.55%	78.95M	aa.aa	08:44:59
SIASUN Robot Automation Co	17.45	17.79	17.36	-0.91%	32.44M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10.29	10.30	10.10	+0.39%	32.52M	aa.aa	08:44:59
Wonders Information	8.09	8.27	8.03	-1.58%	37.61M	aa.aa	08:44:59
Hand Enterprise Solutions Co	19.15	19.53	18.80	-2.84%	85.36M	aa.aa	08:44:59
Xiamen Meiya Pico Information	16.58	16.68	15.69	+3.75%	59.23M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.96	23.64	22.88	-2.88%	21.13M	aa.aa	08:44:59
Ingenic Semiconductor	68.25	68.71	67.90	-0.45%	9.29M	aa.aa	08:44:59
Beijing TRS Information Tech	24.30	24.92	22.60	+2.27%	106.35M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.46	10.86	10.42	-2.15%	70.67M	aa.aa	08:44:59
Ningbo Cixing	8.32	8.40	8.27	-0.72%	17.88M	aa.aa	08:44:59
GRG Banking Equipment	13.78	13.99	13.65	+0.36%	39.6M	aa.aa	08:44:59
Anhui Xinlong Electrical	7.53	8.07	7.52	-0.66%	225.18M	aa.aa	08:44:59
Beijing Venustech	16.21	16.35	16.10	-0.12%	19.75M	aa.aa	08:44:59
Beijing SuperMap Software	16.75	17.36	16.38	+0.54%	26.38M	aa.aa	08:44:59
All Winner Technology Co Ltd	40.75	41.37	40.73	-1.04%	25.25M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.84	25.19	24.72	-0.80%	38.5M	aa.aa	08:44:59
Queclink Wireless	13.09	13.14	12.99	0.00%	7.94M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	48.06	48.48	47.83	-0.33%	4.3M	aa.aa	08:44:59
Hangzhou Century	3.97	4.02	3.93	0.00%	36.22M	aa.aa	08:44:59
Csg Smart Science	10.66	10.82	10.60	-0.37%	20.15M	aa.aa	08:44:59
Truking Tech	8.59	8.70	8.53	-0.23%	13M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	79.97	80.78	77.32	+2.15%	24.88M	aa.aa	08:44:59
Shenzhen Urovo Tech	20.40	20.49	19.94	+2.62%	18.99M	aa.aa	08:44:59
Wuhan Jingce Electronic	60.43	61.38	60.36	-1.06%	4.94M	aa.aa	08:44:59
Gosuncn A	5.08	5.18	5.06	-0.59%	35.09M	aa.aa	08:44:59
Huizhou Speed Wireless	18.90	18.90	15.85	+20.00%	172.24M	aa.aa	08:44:59
Huizhou Desay A	105.50	108.44	104.88	+1.01%	8.55M	aa.aa	08:44:59
Sangfor Tech A	102.76	104.80	101.35	-0.86%	4.34M	aa.aa	08:44:59

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,935.50

+33.6

+0.07%

US 500

6,395.60

+7.0

+0.11%

FTSE 100

9,078.48

-41.83

-0.46%

DAX

23,957.14

-275.94

-1.14%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Access Holdings	27.30	-1.44%	29.06M
Aradel Holdings	507.00	0.00%	1.47M
Champion Brew	13.55	+9.98%	2.86M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	66.50	+36.34%	90.67
Aaa A A Aaaaaa	66.50	+36.34%	90.67
Aaa Aaa Aaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaa A Aaaaa	5,450.00	+34.44%	7,326.98
Aaaa Aaaaaaa A	494.50	+30.75%	646.56
Aaaaaaaa	494.50	+30.75%	646.56
Aaa Aa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	66.50	+36.34%	90.67
Aaa A A Aaaaaa	66.50	+36.34%	90.67
Aaa Aaa Aaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaa A Aaaaa	5,450.00	+34.44%	7,326.98
Aaaa Aaaaaaa A	494.50	+30.75%	646.56
Aaaaaaaa	494.50	+30.75%	646.56
Aaa Aa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE AI 50 (SZAI50)

SZSE AI 50 Constituents

Aerospace H Tech A

Beijing Bdstar A

Great Wall Com A

Surekam A

Dhc Software A

Newland A

Goertek A

Hik Vision Digi A

Huagong A

Hytera Communica A

Iflytek A

Mesnac A

Navinfo A

Shenzhen H&T A

Guide Infrared A

Ygsoft A

Crystal Optech A

Dahua Tech A

Zte A

Beijing Kunlun Tech

IEIT SYSTEMS

Wangsu Science Tech

SIASUN Robot Automation Co

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ningbo Cixing

GRG Banking Equipment

Anhui Xinlong Electrical

Beijing Venustech

Beijing SuperMap Software

All Winner Technology Co Ltd

Unisplendour Corp Ltd

Queclink Wireless

Shanghai Fullhan Microelectronics

Hangzhou Century

Csg Smart Science

Truking Tech

Changsha Jingjia Microelectronics

Shenzhen Urovo Tech

Wuhan Jingce Electronic

Gosuncn A

Huizhou Speed Wireless

Huizhou Desay A

Sangfor Tech A

Trending Stocks