SZSE AI 50 (SZAI50)

Shenzhen

Currency in CNY

3,241.77

-26.52(-0.81%)

Closed·04/07

Day's Range

3,230.70

3,280.56

52 wk Range

2,216.01

4,053.91

SZSE AI 50 Constituents

Real-time streaming quotes of the SZSE AI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aerospace H Tech A	12.18	12.34	12.09	-1.30%	15.17M	aa.aa	04/07
Beijing Bdstar A	27.96	28.30	27.82	-1.24%	8.53M	aa.aa	04/07
Great Wall Com A	14.34	14.54	14.31	-0.76%	39.32M	aa.aa	04/07
Surekam A	9.22	9.32	9.11	+0.11%	18.64M	aa.aa	04/07
Dhc Software A	9.34	9.49	9.30	-1.06%	55.81M	aa.aa	04/07
Newland A	31.81	32.24	31.16	+0.25%	20.04M	aa.aa	04/07
Goertek A	23.14	23.57	23.11	-2.36%	66.35M	aa.aa	04/07
Hik Vision Digi A	27.61	27.80	27.59	-0.36%	29.92M	aa.aa	04/07
Huagong A	45.15	46.10	45.03	-1.40%	18.39M	aa.aa	04/07
Hytera Communica A	11.74	11.96	11.72	-1.84%	43M	aa.aa	04/07
Iflytek A	46.91	47.35	46.55	-0.45%	15.83M	aa.aa	04/07
Mesnac A	8.99	9.40	8.96	-4.97%	59.6M	aa.aa	04/07
Navinfo A	8.29	8.37	8.26	-0.72%	20.62M	aa.aa	04/07
Shenzhen H&T A	22.45	22.90	22.32	-0.75%	49.38M	aa.aa	04/07
Guide Infrared A	10.11	10.27	10.02	-0.79%	72.19M	aa.aa	04/07
Ygsoft A	5.89	5.96	5.85	0.00%	27.54M	aa.aa	04/07
Crystal Optech A	19.99	20.59	19.95	-3.24%	58.86M	aa.aa	04/07
Dahua Tech A	15.79	15.92	15.77	-0.63%	20.58M	aa.aa	04/07
Zte A	32.32	32.70	32.26	-1.16%	61.8M	aa.aa	04/07
Beijing Kunlun Tech	33.01	33.68	32.62	+0.40%	32.68M	aa.aa	04/07
IEIT SYSTEMS	50.31	51.03	50.20	-1.24%	30.86M	aa.aa	04/07
Wangsu Science Tech	10.53	10.70	10.43	+0.38%	68.55M	aa.aa	04/07
SIASUN Robot Automation Co	16.63	16.89	16.52	-0.89%	21.26M	aa.aa	04/07
Business intelligence of Oriental Nations	10.22	10.46	10.16	-1.26%	47.57M	aa.aa	04/07
Wonders Information	7.43	7.53	7.38	-0.40%	17.51M	aa.aa	04/07
Hand Enterprise Solutions Co	16.31	16.55	16.19	-0.55%	30.42M	aa.aa	04/07
Xiamen Meiya Pico Information	13.43	13.64	13.27	+0.15%	10.81M	aa.aa	04/07
Beijing E Hualu Info Tech	20.86	21.25	20.76	-0.10%	10.11M	aa.aa	04/07
Ingenic Semiconductor	66.31	67.47	65.67	-1.10%	10.19M	aa.aa	04/07
Beijing TRS Information Tech	17.60	17.94	17.56	-1.35%	21.03M	aa.aa	04/07
Shanghai Kingstar Winning Software	9.88	10.12	9.83	-0.70%	67.52M	aa.aa	04/07
Ningbo Cixing	7.79	7.89	7.78	-1.02%	12.41M	aa.aa	04/07
GRG Banking Equipment	13.23	13.42	13.04	+0.84%	54.82M	aa.aa	04/07
Anhui Xinlong Electrical	6.69	6.83	6.65	-0.15%	61.92M	aa.aa	04/07
Beijing Venustech	15.49	15.78	15.40	-0.64%	20.54M	aa.aa	04/07
Beijing SuperMap Software	14.89	15.11	14.78	-0.87%	6.77M	aa.aa	04/07
All Winner Technology Co Ltd	38.12	38.80	37.86	-1.37%	20.86M	aa.aa	04/07
Unisplendour Corp Ltd	23.65	23.99	23.63	-1.00%	31.74M	aa.aa	04/07
Queclink Wireless	12.60	12.85	12.58	-1.95%	6.89M	aa.aa	04/07
Shanghai Fullhan Microelectronics	47.45	48.48	47.25	-0.90%	3.77M	aa.aa	04/07
Hangzhou Century	3.88	4.01	3.87	-1.27%	50.46M	aa.aa	04/07
Csg Smart Science	9.88	10.04	9.83	-1.20%	12.04M	aa.aa	04/07
Truking Tech	7.90	7.98	7.86	0.00%	11.01M	aa.aa	04/07
Changsha Jingjia Microelectronics	70.94	71.98	70.70	-1.47%	8.93M	aa.aa	04/07
Shenzhen Urovo Tech	20.92	21.45	20.45	+0.29%	36.48M	aa.aa	04/07
Wuhan Jingce Electronic	59.56	61.13	58.50	-0.57%	5.71M	aa.aa	04/07
Gosuncn A	5.02	5.10	5.00	-1.38%	31.09M	aa.aa	04/07
Huizhou Speed Wireless	15.22	15.76	15.10	-2.87%	52.42M	aa.aa	04/07
Huizhou Desay A	101.62	102.59	100.68	0.00%	2.82M	aa.aa	04/07
Sangfor Tech A	89.33	91.45	89.06	-1.15%	3.76M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	297.76K
Champion Brew	13.20	+10.00%	4.14M
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Coronation Insurance	2.50	+8.23%	44.53M
Academy Press	6.17	+9.98%	1.06M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Chams	2.47	-1.20%	42.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa	425.00	+36.99%	582.21
Aaaaa A	425.00	+36.99%	582.21
Aaaaaaaaaa	92.50	+34.31%	124.24
Aaaaaaaaaaaaaa	92.50	+34.31%	124.24
Aaaaa Aaa	5,450.00	+23.67%	6,740.01
Aaaaaaa	5,450.00	+23.67%	6,740.01
Aaaaaa Aaaaaa Aa	357.50	+14.28%	408.55

Name	Last	Upside	Fair Value
Aa Aa Aaa	425.00	+36.99%	582.21
Aaaaa A	425.00	+36.99%	582.21
Aaaaaaaaaa	92.50	+34.31%	124.24
Aaaaaaaaaaaaaa	92.50	+34.31%	124.24
Aaaaa Aaa	5,450.00	+23.67%	6,740.01
Aaaaaaa	5,450.00	+23.67%	6,740.01
Aaaaaa Aaaaaa Aa	357.50	+14.28%	408.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+810.0%

Bovespa

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE AI 50 (SZAI50)

SZSE AI 50 Constituents

Aerospace H Tech A

Beijing Bdstar A

Great Wall Com A

Surekam A

Dhc Software A

Newland A

Goertek A

Hik Vision Digi A

Huagong A

Hytera Communica A

Iflytek A

Mesnac A

Navinfo A

Shenzhen H&T A

Guide Infrared A

Ygsoft A

Crystal Optech A

Dahua Tech A

Zte A

Beijing Kunlun Tech

IEIT SYSTEMS

Wangsu Science Tech

SIASUN Robot Automation Co

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ningbo Cixing

GRG Banking Equipment

Anhui Xinlong Electrical

Beijing Venustech

Beijing SuperMap Software

All Winner Technology Co Ltd

Unisplendour Corp Ltd

Queclink Wireless

Shanghai Fullhan Microelectronics

Hangzhou Century

Csg Smart Science

Truking Tech

Changsha Jingjia Microelectronics

Shenzhen Urovo Tech

Wuhan Jingce Electronic

Gosuncn A

Huizhou Speed Wireless

Huizhou Desay A

Sangfor Tech A

Trending Stocks