SZSE AI 50 (SZAI50)

Shenzhen

Currency in CNY

3,140.74

-22.08(-0.70%)

Closed·08:44:59

Day's Range

3,139.33

3,188.62

52 wk Range

2,216.01

4,053.91

SZSE AI 50 Constituents

Real-time streaming quotes of the SZSE AI 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aerospace H Tech A	10.13	10.40	10.11	-2.31%	12.11M	aa.aa	08:44:59
Beijing Bdstar A	25.49	26.31	25.47	-1.09%	3.79M	aa.aa	08:44:59
Great Wall Com A	14.36	14.78	14.30	-1.03%	53.59M	aa.aa	08:44:59
Surekam A	8.89	8.99	8.63	+5.46%	47.86M	aa.aa	08:44:59
Dhc Software A	9.56	9.82	9.51	-1.34%	73.5M	aa.aa	08:44:59
Newland A	26.70	27.40	26.61	-1.22%	11.3M	aa.aa	08:44:59
Goertek A	20.55	20.97	20.50	-2.33%	60.42M	aa.aa	08:44:59
Hik Vision Digi A	28.06	28.24	28.02	-0.43%	26.37M	aa.aa	08:44:59
Huagong A	39.80	40.06	39.45	-0.18%	15.84M	aa.aa	08:44:59
Hytera Communica A	11.19	11.60	11.16	-3.62%	91.24M	aa.aa	08:44:59
Iflytek A	45.85	46.66	45.70	+0.79%	27.13M	aa.aa	08:44:59
Mesnac A	7.67	7.84	7.65	-1.92%	16.38M	aa.aa	08:44:59
Navinfo A	8.04	8.19	8.01	-1.47%	19.74M	aa.aa	08:44:59
Shenzhen H&T A	19.00	19.25	18.90	-1.09%	25.49M	aa.aa	08:44:59
Guide Infrared A	7.55	7.75	7.44	+1.21%	30.08M	aa.aa	08:44:59
Ygsoft A	5.58	5.72	5.57	-1.59%	34.41M	aa.aa	08:44:59
Crystal Optech A	18.75	19.10	18.59	+0.21%	31.38M	aa.aa	08:44:59
Dahua Tech A	15.97	16.20	15.95	-0.75%	26.87M	aa.aa	08:44:59
Zte A	31.38	31.68	31.34	-0.76%	32.76M	aa.aa	08:44:59
Beijing Kunlun Tech	30.80	31.80	30.52	+2.43%	42.16M	aa.aa	08:44:59
IEIT SYSTEMS	48.05	49.15	48.04	-0.23%	25.29M	aa.aa	08:44:59
Wangsu Science Tech	11.11	11.28	11.10	-0.27%	60.67M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.06	16.34	16.03	-1.35%	16.4M	aa.aa	08:44:59
Business intelligence of Oriental Nations	9.56	9.70	9.45	-4.02%	39.97M	aa.aa	08:44:59
Wonders Information	7.11	7.26	7.07	-0.97%	13.35M	aa.aa	08:44:59
Hand Enterprise Solutions Co	18.45	19.10	18.35	+1.37%	100.19M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.08	13.45	13.01	-4.53%	16.47M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.29	21.75	21.20	-0.98%	8.48M	aa.aa	08:44:59
Ingenic Semiconductor	65.35	66.35	65.12	-0.68%	5.15M	aa.aa	08:44:59
Beijing TRS Information Tech	17.81	18.58	17.76	-1.60%	24.9M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.42	9.54	9.22	+1.07%	58.22M	aa.aa	08:44:59
Ningbo Cixing	7.88	8.11	7.88	-2.48%	18.71M	aa.aa	08:44:59
GRG Banking Equipment	12.19	12.52	12.18	-1.22%	24.02M	aa.aa	08:44:59
Anhui Xinlong Electrical	5.39	5.39	5.20	+10.00%	34.15M	aa.aa	08:44:59
Beijing Venustech	15.27	15.58	15.25	-1.04%	10.79M	aa.aa	08:44:59
Beijing SuperMap Software	13.73	14.00	13.64	-1.01%	4.63M	aa.aa	08:44:59
All Winner Technology Co Ltd	49.12	49.69	48.88	-0.43%	16.61M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.93	25.56	24.87	-1.07%	31.26M	aa.aa	08:44:59
Queclink Wireless	11.63	11.82	11.56	-1.27%	6.53M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	46.75	47.79	46.51	-1.77%	3.61M	aa.aa	08:44:59
Hangzhou Century	3.04	3.14	3.02	-6.46%	62.89M	aa.aa	08:44:59
Csg Smart Science	9.48	9.57	9.40	0.00%	12.41M	aa.aa	08:44:59
Truking Tech	6.69	6.77	6.63	-1.76%	6.54M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	68.36	69.65	68.36	-1.21%	4.81M	aa.aa	08:44:59
Shenzhen Urovo Tech	15.62	16.66	15.23	+8.40%	44.93M	aa.aa	08:44:59
Wuhan Jingce Electronic	61.21	62.77	61.21	-2.10%	4.07M	aa.aa	08:44:59
Gosuncn A	4.49	4.58	4.45	-1.54%	31.13M	aa.aa	08:44:59
Huizhou Speed Wireless	14.39	14.40	13.55	+5.81%	62.14M	aa.aa	08:44:59
Huizhou Desay A	103.40	105.97	103.20	-1.94%	4.07M	aa.aa	08:44:59
Sangfor Tech A	93.00	95.88	91.58	-1.99%	9.33M	aa.aa	08:44:59

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,262.30

+148.8

+0.37%

US 500

5,527.90

+2.7

+0.05%

FTSE 100

8,441.45

+26.20

+0.31%

DAX

22,388.41

+152.00

+0.68%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
Dangote Cement	432.00	0.00%	604.07K
Aradel Holdings	448.00	-9.86%	1.49M
MTN Nigeria	255.50	0.00%	2.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	83.70	+33.98%	112.14
Aa Aaa A Aaa	83.70	+33.98%	112.14
A Aaa Aa Aaaaaa	45.700	+28.98%	58.94
Aaaaaaaaaaaaaaa Aa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE AI 50 (SZAI50)

SZSE AI 50 Constituents

Aerospace H Tech A

Beijing Bdstar A

Great Wall Com A

Surekam A

Dhc Software A

Newland A

Goertek A

Hik Vision Digi A

Huagong A

Hytera Communica A

Iflytek A

Mesnac A

Navinfo A

Shenzhen H&T A

Guide Infrared A

Ygsoft A

Crystal Optech A

Dahua Tech A

Zte A

Beijing Kunlun Tech

IEIT SYSTEMS

Wangsu Science Tech

SIASUN Robot Automation Co

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Xiamen Meiya Pico Information

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Ningbo Cixing

GRG Banking Equipment

Anhui Xinlong Electrical

Beijing Venustech

Beijing SuperMap Software

All Winner Technology Co Ltd

Unisplendour Corp Ltd

Queclink Wireless

Shanghai Fullhan Microelectronics

Hangzhou Century

Csg Smart Science

Truking Tech

Changsha Jingjia Microelectronics

Shenzhen Urovo Tech

Wuhan Jingce Electronic

Gosuncn A

Huizhou Speed Wireless

Huizhou Desay A

Sangfor Tech A

Trending Stocks